ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

KuCoin

KuCoin is a global cryptocurrency exchange known for its large selection of digital assets and advanced trading features. The platform offers spot trading, futures trading, margin trading, staking, and various earning products. With hundreds of listed cryptocurrencies and competitive trading fees, KuCoin is popular among traders looking for access to a wide range of altcoins and emerging crypto projects.

Maker 0.1000%
Taker 0.1000%
10 Markets
987 Pairs
Vol. 24h ≈ $2.26B
Withdrawal Fees & Wallet
Website

Markets Live

10 markets · 987 pairs
830 pairs Vol. 24h 2.15B USDT ≈ $2.15B
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDT 75,765.10 75,765.10 75,765.20 0.000% ▼ 0.87% 77,332.70 74,973.80 853.24M Trade
ETH/USDT 2,392.02 2,392.02 2,392.03 0.000% ▼ 1.31% 2,449.00 2,358.80 210.03M Trade
XRP/USDT 1.2688 1.2688 1.2688 0.002% ▼ 8.79% 1.4130 1.2606 167.28M Trade
ZEC/USDT 1,266.89 1,266.43 1,266.55 0.009% ▲ 13.32% 1,275.41 1,085.78 67.61M Trade
TAO/USDT 215.8300 215.8000 215.8400 0.019% ▼ 4.18% 227.1400 213.4100 52.64M Trade
XMR/USDT 491.9500 491.9500 491.9600 0.002% ▼ 4.22% 513.6300 488.1400 51.96M Trade
NEAR/USDT 2.4680 2.4680 2.4684 0.016% ▲ 3.79% 2.5020 2.2969 41.09M Trade
DOT/USDT 0.980500 0.980400 0.980600 0.020% ▼ 0.26% 0.993300 0.933900 41.08M Trade
UNI/USDT 6.1836 6.1824 6.1847 0.037% ▼ 3.79% 6.5749 5.9978 36.14M Trade
SOL/USDT 97.2300 97.2300 97.2400 0.010% ▼ 2.00% 100.7000 95.8100 35.82M Trade
LINK/USDT 10.7366 10.7373 10.7392 0.018% ▼ 4.88% 11.4048 10.6288 33.42M Trade
SEI/USDT 0.041580 0.041570 0.041590 0.048% ▼ 3.95% 0.043650 0.041290 33.15M Trade
AAVE/USDT 115.4380 115.4370 115.4380 0.001% ▼ 7.68% 127.2980 115.1610 32.83M Trade
SUI/USDT 0.687100 0.687000 0.687200 0.029% ▼ 2.22% 0.712000 0.676700 26.84M Trade
ARB/USDT 0.156500 0.156400 0.156500 0.064% ▲ 3.10% 0.173800 0.139600 25.35M Trade
WIF/USDT 0.177200 0.177100 0.177300 0.113% ▼ 1.72% 0.183200 0.173000 25.11M Trade
USDC/USDT 1.0007 1.0007 1.0008 0.010% ▲ 0.03% 1.0008 1.0003 22.94M Trade
AVAX/USDT 7.2530 7.2490 7.2500 0.014% ▼ 2.63% 7.5350 7.1910 21.16M Trade
BNB/USDT 713.6010 713.5610 713.5620 0.000% ▼ 0.89% 725.3740 704.5150 19.47M Trade
LTC/USDT 50.6400 50.6300 50.6400 0.020% ▼ 2.33% 52.2500 50.2000 17.31M Trade
LONGXIA/USDT 0.208080 0.207670 0.208240 0.274% ▲ 14.15% 0.234860 0.173200 15.54M Trade
ENA/USDT 0.142600 0.142400 0.142500 0.070% ▼ 0.70% 0.147700 0.135600 14.89M Trade
PIEVERSE/USDT 1.1785 1.1773 1.1785 0.102% ▲ 3.34% 1.2081 1.1032 14.42M Trade
DOGE/USDT 0.079290 0.079290 0.079300 0.013% ▼ 2.94% 0.082550 0.078460 11.98M Trade
SHIB/USDT 0.00000478 0.00000478 0.00000478 0.021% ▼ 6.55% 0.00000517 0.00000476 11.74M Trade
HYPE/USDT 78.9550 78.9580 78.9590 0.001% ▲ 2.51% 79.6370 75.1740 11.28M Trade
KCS/USDT 6.7900 6.7890 6.7900 0.015% ▲ 0.37% 6.8610 6.7590 10.38M Trade
TRUMP/USDT 1.8390 1.8370 1.8380 0.054% ▼ 7.26% 2.0120 1.8140 9.20M Trade
PEPE/USDT 0.00000334 0.00000334 0.00000334 0.030% ▼ 1.85% 0.00000346 0.00000327 9.03M Trade
DGAI/USDT 0.899890 0.899580 0.899900 0.036% ▲ 18.02% 0.986300 0.684240 8.84M Trade
KII/USDT 0.079870 0.079840 0.080000 0.200% ▼ 5.14% 0.087380 0.078810 8.46M Trade
ASTER/USDT 0.682600 0.682700 0.682800 0.015% ▼ 1.34% 0.696600 0.660900 8.14M Trade
LAPTOP/USDT 0.192400 0.191900 0.192000 0.052% ▼ 19.09% 0.283500 0.188400 7.47M Trade
MARSCOIN/USDT 0.091600 0.091500 0.091700 0.218% ▲ 2.46% 0.104700 0.084100 7.23M Trade
XLM/USDT 0.174100 0.174100 0.174200 0.057% ▼ 8.32% 0.193800 0.173000 6.91M Trade
TRX/USDT 0.336200 0.336100 0.336200 0.030% ▲ 0.15% 0.336700 0.331700 6.48M Trade
PONS/USDT 0.582200 0.581800 0.583100 0.223% ▼ 11.95% 0.695900 0.556200 6.43M Trade
AKE/USDT 0.020376 0.020359 0.020402 0.211% ▼ 23.69% 0.029774 0.018642 5.75M Trade
AIN/USDT 0.033870 0.033560 0.033770 0.622% ▼ 81.11% 0.215250 0.019220 4.82M Trade
PUMP/USDT 0.00367200 0.00367200 0.00367500 0.082% ▲ 3.96% 0.00369500 0.00339800 4.71M Trade
DASH/USDT 55.2400 55.1900 55.2400 0.091% ▲ 6.07% 56.1500 49.6000 4.13M Trade
MCAT/USDT 0.218720 0.218710 0.219330 0.283% ▼ 35.86% 0.341370 0.215920 4.05M Trade
4STOCK/USDT 0.00998000 0.00997000 0.010040 0.697% ▼ 23.11% 0.013370 0.00834000 3.66M Trade
ADI/USDT 8.7166 8.7097 8.7248 0.173% ▼ 0.30% 8.8001 8.7050 3.59M Trade
ADA/USDT 0.192500 0.192400 0.192500 0.052% ▼ 4.84% 0.204600 0.190500 3.56M Trade
SYN/USDT 0.176200 0.175600 0.176100 0.284% ▲ 109.76% 0.217200 0.079200 3.23M Trade
LSK/USDT 0.812400 0.810600 0.811400 0.099% ▲ 90.17% 0.846200 0.339000 3.16M Trade
NIULAI/USDT 0.106220 0.105980 0.106230 0.235% ▼ 7.97% 0.123500 0.103610 3.08M Trade
BR/USDT 0.623540 0.623590 0.624650 0.170% ▲ 132.72% 0.637690 0.207050 2.86M Trade
BB/USDT 0.00757700 0.00755800 0.00757600 0.238% ▼ 5.71% 0.00810600 0.00719800 2.84M Trade
DEBIT/USDT 2.6931 2.6757 2.6917 0.594% ▲ 24.69% 2.9544 2.1126 2.74M Trade
GRAM/USDT 1.3070 1.3060 1.3070 0.077% ▼ 1.80% 1.3360 1.3030 2.57M Trade
SWARM/USDT 0.136990 0.136960 0.137790 0.602% ▲ 4.77% 0.142000 0.126660 2.27M Trade
USELESS/USDT 0.227750 0.227030 0.227270 0.106% ▲ 7.95% 0.249190 0.200740 2.22M Trade
ALIGN/USDT 0.00651000 0.00650000 0.00652000 0.307% ▼ 14.57% 0.00914000 0.00638000 2.16M Trade
ILY/USDT 0.319800 0.318700 0.321400 0.840% ▼ 2.47% 0.330600 0.318600 2.00M Trade
BDX/USDT 0.075240 0.075090 0.075280 0.252% ▼ 0.01% 0.076870 0.073640 1.92M Trade
PAXG/USDT 4,349.41 4,349.41 4,349.42 0.000% ▲ 1.17% 4,363.11 4,281.32 1.74M Trade
ONDO/USDT 0.330330 0.330040 0.330140 0.030% ▼ 3.28% 0.346840 0.323210 1.73M Trade
FIL/USDT 0.772400 0.772300 0.772600 0.039% ▼ 10.47% 0.862700 0.756300 1.54M Trade
BCH/USDT 216.2600 216.1700 216.2500 0.037% ▼ 2.49% 223.9400 212.9800 1.43M Trade
TEA/USDT 0.00004114 0.00004113 0.00004114 0.024% ▼ 0.19% 0.00004184 0.00004102 1.43M Trade
ANSEM/USDT 0.125000 0.125000 0.125100 0.080% ▼ 0.32% 0.129300 0.107200 1.41M Trade
FET/USDT 0.150500 0.150300 0.150400 0.066% ▼ 3.34% 0.157500 0.148600 1.40M Trade
INJ/USDT 5.3150 5.3090 5.3130 0.075% ▼ 4.51% 5.6560 5.2790 1.38M Trade
KONET/USDT 0.018520 0.018400 0.018540 0.755% ▲ 1.54% 0.018830 0.017730 1.36M Trade
CASHCAT/USDT 0.159100 0.159200 0.159300 0.063% ▼ 2.51% 0.169900 0.150700 1.30M Trade
BULLA/USDT 0.102930 0.102820 0.104700 1.796% ▲ 39.13% 0.138740 0.060180 1.27M Trade
TMX/USDT 0.023790 0.023770 0.024030 1.082% ▼ 13.05% 0.027560 0.023260 1.27M Trade
TAG/USDT 0.00071720 0.00071720 0.00072050 0.458% ▼ 2.73% 0.00076730 0.00069050 1.27M Trade
ANTFUN/USDT 0.089978 0.089946 0.090163 0.241% ▼ 0.20% 0.093493 0.088710 1.27M Trade
CRCLX/USDT 81.7000 81.7000 81.8000 0.122% ▼ 8.46% 89.9200 79.4100 1.24M Trade
TSLAX/USDT 362.6800 362.3100 362.6900 0.105% ▲ 0.51% 365.2700 353.4200 1.24M Trade
DIAM/USDT 0.00543600 0.00543500 0.00545300 0.330% ▼ 0.11% 0.00548200 0.00540100 1.22M Trade
XAUT/USDT 4,345.15 4,345.36 4,345.37 0.000% ▲ 1.14% 4,357.72 4,276.69 1.22M Trade
DOS/USDT 0.191400 0.191400 0.191500 0.052% ▼ 6.59% 0.207600 0.189500 1.21M Trade
PIPEDOG/USDT 0.00230900 0.00231500 0.00232000 0.216% ▼ 4.63% 0.00244700 0.00216100 1.14M Trade
CRV/USDT 0.301700 0.301400 0.301800 0.133% ▼ 11.29% 0.345900 0.301300 1.13M Trade
AEON/USDT 0.048990 0.048870 0.049010 0.286% ▼ 1.73% 0.051180 0.048310 1.12M Trade
POL/USDT 0.093000 0.093000 0.093100 0.107% ▼ 4.81% 0.098300 0.090500 1.09M Trade
CHIP/USDT 0.036174 0.036107 0.036150 0.119% ▼ 3.36% 0.040019 0.035690 1.05M Trade
DATA/USDT 0.179800 0.179700 0.179800 0.056% ▼ 2.49% 0.187800 0.179200 1.05M Trade
UAI/USDT 0.365150 0.365540 0.366290 0.205% ▼ 10.63% 0.410410 0.322680 1.01M Trade
XDC/USDT 0.027300 0.027280 0.027300 0.073% ▼ 4.78% 0.028680 0.027130 952.00K Trade
BLESS/USDT 0.00852000 0.00850000 0.00853000 0.352% ▼ 5.44% 0.00947000 0.00833000 943.83K Trade
VVV/USDT 22.1810 22.1810 22.2030 0.099% ▼ 1.44% 23.1950 21.1510 943.66K Trade
CARDS/USDT 0.121700 0.121300 0.121800 0.411% ▼ 7.59% 0.131900 0.119900 927.25K Trade
KAS/USDT 0.032200 0.032200 0.032210 0.031% ▼ 5.38% 0.034120 0.031720 924.58K Trade
CP/USDT 0.011890 0.011880 0.011900 0.168% ▼ 2.94% 0.012580 0.011290 922.25K Trade
RAIN/USDT 0.013151 0.013144 0.013183 0.296% ▼ 3.24% 0.014535 0.013150 866.15K Trade
SPX/USDT 0.444100 0.443700 0.444200 0.113% ▼ 5.97% 0.481800 0.443400 834.01K Trade
NPC/USDT 0.020360 0.020330 0.020340 0.049% ▲ 0.39% 0.021710 0.019120 824.95K Trade
WLD/USDT 0.359100 0.358600 0.358800 0.056% ▼ 3.39% 0.376800 0.356200 823.41K Trade
HBAR/USDT 0.072730 0.072700 0.072720 0.028% ▼ 6.48% 0.078670 0.071980 820.80K Trade
GWEI/USDT 0.019582 0.019554 0.019590 0.184% ▼ 7.98% 0.021506 0.019525 801.96K Trade
ZIG/USDT 0.041270 0.041250 0.041270 0.048% ▲ 2.89% 0.045020 0.039550 796.46K Trade
RAY/USDT 1.3358 1.3362 1.3387 0.187% ▲ 8.34% 1.4063 1.1935 795.13K Trade
LIT/USDT 4.2680 4.2650 4.2690 0.094% ▲ 4.12% 4.3430 4.0060 787.47K Trade
ZRO/USDT 0.970700 0.969700 0.971100 0.144% ▲ 1.19% 1.0068 0.929100 784.38K Trade
BONK/USDT 0.00000251 0.00000251 0.00000251 0.080% ▼ 5.18% 0.00000267 0.00000246 781.27K Trade
XPR/USDT 0.00242070 0.00241780 0.00242020 0.099% ▼ 4.67% 0.00255750 0.00241760 747.68K Trade
PLAY/USDT 0.027170 0.027180 0.027220 0.147% ▼ 21.56% 0.036920 0.026970 744.99K Trade
ICP/USDT 2.4670 2.4650 2.4670 0.081% ▼ 2.34% 2.5470 2.4460 705.64K Trade
ALGO/USDT 0.087200 0.087000 0.087100 0.115% ▼ 5.93% 0.093600 0.085100 630.78K Trade
TEL/USDT 0.00142300 0.00141800 0.00142000 0.141% ▼ 7.66% 0.00158700 0.00140000 616.39K Trade
JUP/USDT 0.210800 0.210400 0.210700 0.142% ▼ 7.71% 0.230400 0.209600 613.98K Trade
ATOM/USDT 1.4841 1.4834 1.4849 0.101% ▼ 4.91% 1.5718 1.4742 607.52K Trade
FARTCOIN/USDT 0.135000 0.134700 0.134900 0.148% ▼ 3.98% 0.143200 0.130800 606.19K Trade
TUT/USDT 0.019950 0.019910 0.019960 0.251% ▼ 4.59% 0.022060 0.019200 600.09K Trade
SIREN/USDT 0.039200 0.038950 0.039130 0.460% ▼ 3.31% 0.041000 0.038560 560.56K Trade
CC/USDT 0.090970 0.090910 0.090970 0.066% ▼ 2.06% 0.093780 0.088700 558.54K Trade
LAB/USDT 0.046430 0.046450 0.046480 0.065% ▼ 10.68% 0.052070 0.046020 547.68K Trade
ULTIMA/USDT 1,919.26 1,920.27 1,922.80 0.132% ▼ 2.48% 1,980.49 1,917.27 531.71K Trade
MTL/USDT 0.285000 0.285500 0.286000 0.175% ▲ 2.19% 0.301600 0.261000 518.80K Trade
MEGA/USDT 0.034020 0.034000 0.034020 0.059% ▼ 1.76% 0.034840 0.033430 510.98K Trade
RENDER/USDT 1.2970 1.2960 1.2970 0.077% ▼ 3.85% 1.3570 1.2860 509.93K Trade
PENGU/USDT 0.00677800 0.00677700 0.00677800 0.015% ▼ 3.03% 0.00708300 0.00667500 506.08K Trade
GRVT/USDT 0.166300 0.166200 0.166300 0.060% ▼ 0.60% 0.171500 0.159000 499.56K Trade
YOM/USDT 0.014670 0.014640 0.014680 0.272% ▲ 4.64% 0.014700 0.013710 489.99K Trade
VELO/USDT 0.00384400 0.00384200 0.00384600 0.104% ▼ 5.13% 0.00411400 0.00381200 484.05K Trade
ZBCN/USDT 0.00172040 0.00171830 0.00172130 0.174% ▼ 3.02% 0.00180780 0.00166390 473.27K Trade
FLOCK/USDT 0.064150 0.064240 0.064370 0.202% ▼ 6.88% 0.071760 0.062120 460.65K Trade
XCN/USDT 0.00388560 0.00387640 0.00388360 0.185% ▼ 7.87% 0.00433330 0.00386330 443.99K Trade
CYS/USDT 0.130710 0.130550 0.130760 0.161% ▲ 2.52% 0.135000 0.124600 430.72K Trade
XAUM/USDT 4,341.19 4,340.32 4,342.08 0.041% ▲ 1.05% 4,355.85 4,267.17 427.44K Trade
APT/USDT 0.529700 0.529600 0.530200 0.113% ▼ 7.89% 0.577400 0.524400 417.76K Trade
RAVE/USDT 0.163000 0.162000 0.163000 0.613% ▼ 10.44% 0.183000 0.159000 417.58K Trade
PYTH/USDT 0.052090 0.052010 0.052070 0.115% ▼ 4.95% 0.054950 0.051550 409.59K Trade
RE/USDT 0.429800 0.429680 0.429970 0.067% ▼ 0.23% 0.439570 0.404500 397.34K Trade
ESPORTS/USDT 0.00920000 0.00910000 0.00920000 1.087% ▼ 8.00% 0.010000 0.00900000 389.36K Trade
SKR/USDT 0.017617 0.017578 0.017604 0.148% ▼ 3.13% 0.018894 0.017525 379.98K Trade
H/USDT 0.088349 0.088281 0.088352 0.080% ▲ 4.17% 0.090472 0.082404 379.65K Trade
STX/USDT 0.232600 0.231900 0.232100 0.086% ▼ 8.96% 0.258500 0.231500 374.99K Trade
ZEN/USDT 6.6110 6.6000 6.6090 0.136% ▲ 4.92% 6.6520 5.9710 373.04K Trade
JASMY/USDT 0.00359000 0.00358200 0.00358700 0.139% ▼ 5.72% 0.00385000 0.00355500 357.43K Trade
CAP/USDT 0.059207 0.059248 0.059285 0.062% ▼ 1.87% 0.062729 0.055034 343.38K Trade
PENDLE/USDT 2.1560 2.1559 2.1579 0.093% ▼ 5.96% 2.3288 2.1464 341.57K Trade
DOGS/USDT 0.00004425 0.00004425 0.00004428 0.068% ▼ 5.59% 0.00004702 0.00004345 339.16K Trade
ASSET/USDT 0.235250 0.234880 0.235640 0.323% ▼ 3.22% 0.243290 0.231750 336.31K Trade
VET/USDT 0.00698100 0.00697800 0.00698200 0.057% ▼ 5.02% 0.00745400 0.00690000 326.81K Trade
MON/USDT 0.022330 0.022290 0.022300 0.045% ▲ 0.90% 0.023210 0.020900 317.86K Trade
9BIT/USDT 0.045994 0.045973 0.045996 0.050% ▲ 0.53% 0.046255 0.045719 314.29K Trade
LMWR/USDT 0.00968000 0.00968000 0.00969000 0.103% ▼ 2.42% 0.012930 0.00963000 312.43K Trade
OP/USDT 0.092700 0.092600 0.092700 0.108% ▼ 8.49% 0.101700 0.091300 311.25K Trade
AKT/USDT 0.491000 0.490700 0.491400 0.142% ▼ 3.40% 0.508600 0.487100 306.91K Trade
UNA/USDT 0.00134900 0.00134600 0.00139100 3.235% ▼ 21.16% 0.00704200 0.00132300 305.39K Trade
SENT/USDT 0.015060 0.015050 0.015060 0.066% ▲ 0.13% 0.015590 0.014250 300.14K Trade
CRO/USDT 0.055330 0.055230 0.055280 0.090% ▼ 2.88% 0.057330 0.054670 297.59K Trade
CROSS/USDT 0.127620 0.126950 0.127350 0.314% ▼ 0.94% 0.154160 0.115300 294.10K Trade
BERT/USDT 0.013790 0.013780 0.013790 0.073% ▼ 6.45% 0.015090 0.013650 288.79K Trade
AERO/USDT 0.526800 0.526800 0.527200 0.076% ▼ 1.75% 0.544100 0.517800 288.15K Trade
HEI/USDT 0.146000 0.145600 0.146400 0.546% ▲ 29.66% 0.151100 0.109100 281.01K Trade
DAG/USDT 0.00627600 0.00626700 0.00629900 0.508% ▼ 6.58% 0.00698000 0.00588500 280.92K Trade
ETHFI/USDT 0.582800 0.581800 0.583000 0.206% ▼ 2.54% 0.606000 0.574500 280.90K Trade
SOMI/USDT 0.154200 0.153700 0.154000 0.195% ▲ 3.84% 0.160400 0.142700 276.57K Trade
LUNC/USDT 0.00004741 0.00004737 0.00004741 0.084% ▼ 3.03% 0.00004937 0.00004633 269.16K Trade
KAIO/USDT 0.014640 0.014510 0.014700 1.293% ▲ 15.28% 0.022030 0.012700 269.09K Trade
GROVE/USDT 0.00752000 0.00752000 0.00753000 0.133% ▼ 2.97% 0.00818000 0.00739000 267.05K Trade
READY/USDT 0.00357100 0.00356500 0.00361600 1.410% ▼ 0.39% 0.00440000 0.00342700 260.68K Trade
VR/USDT 0.00150000 0.00150100 0.00150600 0.332% ▼ 0.13% 0.00150900 0.00149300 252.22K Trade
BOME/USDT 0.00086140 0.00086310 0.00086390 0.093% ▲ 0.21% 0.00090300 0.00082800 245.55K Trade
MAPO/USDT 0.00122660 0.00122550 0.00122730 0.147% ▼ 5.14% 0.00129930 0.00122270 243.01K Trade
SOPH/USDT 0.00404000 0.00404000 0.00405000 0.247% ▲ 8.60% 0.00421000 0.00356000 241.77K Trade
TIA/USDT 0.326000 0.326100 0.326400 0.092% ▼ 3.35% 0.339800 0.320400 238.44K Trade
STRK/USDT 0.026430 0.026440 0.026470 0.113% ▼ 5.20% 0.028230 0.026270 236.53K Trade
NOT/USDT 0.00042110 0.00042080 0.00042130 0.119% ▼ 6.94% 0.00045800 0.00041490 232.62K Trade
HNT/USDT 0.399000 0.399000 0.400000 0.250% ▼ 6.12% 0.425000 0.387000 230.46K Trade
QNT/USDT 59.5280 59.4960 59.5370 0.069% ▼ 4.78% 63.0080 58.5030 228.44K Trade
USDG/USDT 1.0005 1.0004 1.0005 0.010% ▲ 0.01% 1.0008 1.0003 227.45K Trade
PEAQ/USDT 0.023260 0.023230 0.023260 0.129% ▼ 5.10% 0.024730 0.023050 223.97K Trade
XPL/USDT 0.080500 0.080400 0.080500 0.124% ▼ 1.95% 0.083300 0.078100 220.12K Trade
NAKA/USDT 0.064360 0.064340 0.064430 0.140% ▼ 3.36% 0.069600 0.064290 213.78K Trade
IOST/USDT 0.00082800 0.00082500 0.00082800 0.362% ▲ 6.70% 0.00095900 0.00071600 207.99K Trade
ACN/USDT 0.00419600 0.00419600 0.00419700 0.024% ▼ 0.45% 0.00426500 0.00414200 206.92K Trade
THETA/USDT 0.173600 0.173300 0.173600 0.173% ▼ 6.31% 0.186100 0.172600 197.26K Trade
KRL/USDT 0.132480 0.132480 0.132490 0.008% ▼ 0.65% 0.133670 0.132110 196.63K Trade
DENT/USDT 0.00006560 0.00006540 0.00006580 0.608% ▼ 3.95% 0.00008050 0.00006000 196.49K Trade
EWT/USDT 0.275030 0.274930 0.275360 0.156% ▼ 4.91% 0.290500 0.270000 196.17K Trade
EDGE/USDT 0.609000 0.609100 0.609800 0.115% ▲ 3.01% 0.624500 0.558800 195.38K Trade
MORPHO/USDT 2.0791 2.0735 2.0768 0.159% ▼ 3.64% 2.1577 2.0592 194.33K Trade
PVT/USDT 0.00021050 0.00021042 0.00021059 0.081% ▼ 1.45% 0.00021569 0.00020853 193.75K Trade
FORTH/USDT 0.277900 0.274100 0.274800 0.255% ▼ 15.51% 0.338500 0.254900 192.87K Trade
AVAAI/USDT 0.00935000 0.00932000 0.00934000 0.214% ▼ 6.12% 0.010330 0.00865000 192.49K Trade
CFG/USDT 0.101800 0.101600 0.101800 0.196% ▼ 2.86% 0.106700 0.099600 190.28K Trade
ETC/USDT 7.1824 7.1720 7.1791 0.099% ▼ 2.67% 7.4416 7.0913 188.48K Trade
CAKE/USDT 2.1830 2.1820 2.1840 0.092% ▼ 3.79% 2.2850 2.1580 184.28K Trade
GRIFFAIN/USDT 0.012780 0.012770 0.012800 0.234% ▲ 3.31% 0.013330 0.011620 181.54K Trade
S/USDT 0.025150 0.025150 0.025180 0.119% ▼ 3.27% 0.026500 0.024830 179.67K Trade
DN/USDT 0.025970 0.025960 0.026070 0.422% ▼ 23.95% 0.034680 0.023310 177.68K Trade
HANA/USDT 0.015090 0.015000 0.015050 0.332% ▼ 7.48% 0.016470 0.014750 177.04K Trade
MGO/USDT 0.00558200 0.00558000 0.00558100 0.018% ▲ 4.34% 0.00560300 0.00531300 175.70K Trade
REZ/USDT 0.00367000 0.00365000 0.00367000 0.545% ▲ 4.26% 0.00382000 0.00336000 172.33K Trade
WLFI/USDT 0.057300 0.057400 0.057500 0.174% ▲ 0.35% 0.057700 0.055900 171.16K Trade
KAITO/USDT 0.280670 0.280450 0.280790 0.121% ▼ 5.34% 0.296820 0.279110 169.72K Trade
BTR/USDT 0.050460 0.050290 0.050530 0.475% ▼ 0.18% 0.058090 0.049000 169.14K Trade
CVX/USDT 1.7956 1.7980 1.8017 0.205% ▼ 8.50% 1.9898 1.7939 166.66K Trade
ZAMA/USDT 0.046560 0.046500 0.046590 0.193% ▼ 0.87% 0.047580 0.045420 165.71K Trade
GRASS/USDT 0.310100 0.309700 0.310100 0.129% ▼ 1.99% 0.322900 0.301800 161.41K Trade
WAL/USDT 0.026080 0.026060 0.026070 0.038% ▼ 6.96% 0.028530 0.025910 159.86K Trade
USD1/USDT 1.0000 0.999900 1.0000 0.010% ▲ 0.02% 1.0000 0.999800 158.81K Trade
MMT/USDT 0.125600 0.125500 0.125700 0.159% ▼ 16.38% 0.150200 0.125600 158.57K Trade
COTI/USDT 0.017170 0.017210 0.017240 0.174% ▲ 0.70% 0.017460 0.015900 157.67K Trade
DCR/USDT 15.6600 15.6500 15.6900 0.255% ▼ 3.15% 16.2300 14.2800 157.02K Trade
ACU/USDT 0.116430 0.116260 0.116390 0.112% ▼ 3.48% 0.121600 0.115100 156.35K Trade
VELVET/USDT 0.049870 0.049860 0.049960 0.200% ▼ 3.18% 0.052320 0.049520 155.79K Trade
HMSTR/USDT 0.00015360 0.00015350 0.00015360 0.065% ▼ 2.54% 0.00015950 0.00015290 153.73K Trade
EIGEN/USDT 0.188900 0.188400 0.188600 0.106% ▼ 5.64% 0.201800 0.187500 152.94K Trade
MUBARAK/USDT 0.028520 0.028380 0.028410 0.106% ▼ 6.28% 0.030590 0.028330 152.16K Trade
VIRTUAL/USDT 0.578500 0.579800 0.580200 0.069% ▼ 4.70% 0.613000 0.576800 150.43K Trade
SKY/USDT 0.056830 0.056820 0.056840 0.035% ▼ 8.56% 0.063230 0.056760 149.28K Trade
RSR/USDT 0.00133500 0.00133300 0.00133600 0.225% ▼ 4.16% 0.00140600 0.00132100 149.22K Trade
MET/USDT 0.198900 0.198700 0.198900 0.101% ▼ 0.65% 0.203400 0.193600 148.34K Trade
RUNE/USDT 0.481200 0.481700 0.482200 0.104% ▼ 3.43% 0.504100 0.481200 147.48K Trade
ATH/USDT 0.00417900 0.00417900 0.00418700 0.191% ▼ 3.08% 0.00450400 0.00410300 145.31K Trade
AVNT/USDT 0.093330 0.093290 0.093410 0.128% ▼ 4.55% 0.098520 0.092700 143.46K Trade
XPRT/USDT 0.011510 0.011500 0.012271 6.282% ▼ 0.02% 0.042940 0.010224 140.57K Trade
GALAX/USDT 0.00158000 0.00158000 0.00159000 0.629% ▼ 5.95% 0.00169000 0.00157000 140.36K Trade
LYN/USDT 0.032500 0.032300 0.032500 0.615% ▼ 4.69% 0.034700 0.032000 139.15K Trade
PLAI/USDT 0.00171930 0.00171890 0.00172170 0.163% ▼ 0.24% 0.00172860 0.00171630 136.79K Trade
APR/USDT 0.153800 0.154100 0.154500 0.259% ▼ 0.39% 0.157700 0.144600 136.00K Trade
IAG/USDT 0.018390 0.018320 0.018380 0.326% ▼ 3.31% 0.019420 0.018010 135.99K Trade
SOON/USDT 0.175400 0.175300 0.175500 0.114% ▼ 2.45% 0.182000 0.172900 135.29K Trade
VSYS/USDT 0.00024900 0.00024880 0.00024890 0.040% ▲ 0.77% 0.00024900 0.00024450 134.68K Trade
FLR/USDT 0.00623000 0.00624000 0.00625000 0.160% ▼ 6.60% 0.00668000 0.00622000 133.07K Trade
ASTR/USDT 0.00635000 0.00632000 0.00634000 0.315% ▼ 8.90% 0.00709000 0.00625000 133.03K Trade
DRIFT/USDT 0.011210 0.011190 0.011220 0.267% ▼ 2.69% 0.012310 0.010990 131.51K Trade
CHIRP/USDT 0.00992000 0.00990000 0.00994000 0.402% ▲ 13.13% 0.00994000 0.00591100 130.99K Trade
VTHO/USDT 0.00069000 0.00068400 0.00068800 0.581% ▼ 7.51% 0.00077500 0.00066600 130.03K Trade
COLS/USDT 0.00344730 0.00340720 0.00351090 2.954% ▼ 0.03% 0.00347030 0.00336450 129.17K Trade
KLV/USDT 0.00057400 0.00057200 0.00057500 0.522% ▼ 3.20% 0.00064800 0.00053200 129.15K Trade
PUNDIX/USDT 0.116000 0.116100 0.116400 0.258% ▲ 5.84% 0.126000 0.108800 128.75K Trade
PLUME/USDT 0.012134 0.012126 0.012132 0.049% ▼ 6.83% 0.013113 0.012063 127.84K Trade
SAND/USDT 0.032950 0.032970 0.032990 0.061% ▼ 4.74% 0.034660 0.032550 126.41K Trade
CSPR/USDT 0.00256000 0.00256000 0.00256200 0.078% ▼ 5.36% 0.00277400 0.00251100 126.06K Trade
FOLKS/USDT 2.0446 2.0452 2.0474 0.107% ▲ 3.99% 2.1462 1.9590 124.99K Trade
XPIN/USDT 0.00080100 0.00079930 0.00080120 0.237% ▼ 2.29% 0.00085000 0.00078870 123.05K Trade
PROPS/USDT 0.00449800 0.00449600 0.00449800 0.044% ▼ 0.71% 0.00455900 0.00448100 122.45K Trade
CPOOL/USDT 0.022620 0.022620 0.022790 0.746% ▼ 3.46% 0.026970 0.022220 121.38K Trade
DMC/USDT 0.00031250 0.00031180 0.00031190 0.032% ▼ 22.80% 0.00042410 0.00028930 121.32K Trade
TRADE/USDT 0.035860 0.035850 0.036180 0.912% ▲ 0.25% 0.038500 0.033630 120.47K Trade
ANYONE/USDT 0.187100 0.187100 0.187500 0.213% ▼ 6.17% 0.200600 0.175800 119.86K Trade
WAVES/USDT 0.247200 0.246300 0.246900 0.243% ▼ 1.59% 0.257700 0.239000 115.28K Trade
WAN/USDT 0.056520 0.056480 0.056790 0.546% ▼ 0.58% 0.057800 0.055930 114.25K Trade
UMXM/USDT 0.098800 0.098600 0.099300 0.705% — 0.099700 0.098100 113.84K Trade
CLO/USDT 0.069870 0.069760 0.069870 0.157% ▼ 14.55% 0.082260 0.068840 112.21K Trade
TRUTH/USDT 0.013426 0.013401 0.013430 0.216% ▼ 4.28% 0.014050 0.013373 111.58K Trade
AIOZ/USDT 0.065600 0.065620 0.065730 0.167% ▼ 5.24% 0.069890 0.064820 110.30K Trade
RATS/USDT 0.00004038 0.00004031 0.00004040 0.223% ▼ 2.18% 0.00004194 0.00003962 107.09K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.282% ▼ 3.54% 0.00000000 0.00000000 106.89K Trade
HIGH/USDT 0.039400 0.038900 0.039500 1.519% ▲ 40.21% 0.039900 0.026500 106.40K Trade
NIL/USDT 0.039760 0.039730 0.039820 0.226% ▼ 2.69% 0.041190 0.039510 105.67K Trade
AR/USDT 2.4950 2.4820 2.4880 0.241% ▼ 3.85% 2.6230 2.4320 104.78K Trade
NES/USDT 0.164770 0.164440 0.164910 0.285% ▼ 2.49% 0.175830 0.157290 103.85K Trade
CHILLGUY/USDT 0.011260 0.011250 0.011280 0.266% ▼ 4.74% 0.011950 0.011170 103.30K Trade
TRAC/USDT 0.304400 0.303400 0.304400 0.329% ▼ 3.27% 0.315000 0.302500 103.02K Trade
SQD/USDT 0.026670 0.026650 0.026680 0.112% ▼ 7.94% 0.029220 0.026280 102.52K Trade
LDO/USDT 0.335200 0.334900 0.335200 0.089% ▼ 4.37% 0.354900 0.327800 102.27K Trade
STAY/USDT 0.00000419 0.00000419 0.00000420 0.238% ▼ 9.70% 0.00000466 0.00000410 101.75K Trade
O/USDT 0.532900 0.533350 0.534490 0.213% ▼ 1.23% 0.540960 0.524370 99.96K Trade
NEIROCTO/USDT 0.00007772 0.00007769 0.00007773 0.051% ▼ 3.15% 0.00008168 0.00007705 96.34K Trade
MBL/USDT 0.00070900 0.00070900 0.00071000 0.141% ▼ 4.45% 0.00074800 0.00070800 96.25K Trade
KITE/USDT 0.108500 0.109090 0.109290 0.183% ▲ 3.98% 0.112210 0.097450 94.71K Trade
SUPRA/USDT 0.00016490 0.00016490 0.00016570 0.483% ▼ 5.12% 0.00018130 0.00016300 94.51K Trade
ERG/USDT 0.240600 0.240600 0.241700 0.455% ▼ 2.04% 0.269900 0.235100 93.28K Trade
BLUAI/USDT 0.010964 0.010977 0.010998 0.191% ▼ 5.35% 0.011617 0.010875 91.50K Trade
ROSE/USDT 0.00618000 0.00618000 0.00619000 0.162% ▼ 7.07% 0.00669000 0.00615000 90.44K Trade
KOMA/USDT 0.017720 0.017730 0.017770 0.225% ▼ 3.43% 0.019690 0.017140 90.36K Trade
LIGHT/USDT 0.162300 0.162000 0.162600 0.369% ▼ 1.40% 0.170100 0.160400 89.00K Trade
ORDI/USDT 3.8710 3.8650 3.8700 0.129% ▼ 4.94% 4.1020 3.8330 88.48K Trade
XTZ/USDT 0.242100 0.241900 0.242300 0.165% ▼ 4.87% 0.257700 0.241300 87.84K Trade
BILL/USDT 0.012710 0.012710 0.012720 0.079% ▲ 0.32% 0.012990 0.012070 87.49K Trade
EGLD/USDT 3.7300 3.7300 3.7400 0.267% ▼ 8.13% 4.0600 3.7300 84.31K Trade
LUNA/USDT 0.043100 0.043000 0.043100 0.232% ▼ 3.79% 0.045300 0.042800 83.42K Trade
ORBS/USDT 0.00647300 0.00651200 0.00654700 0.535% ▼ 0.51% 0.00652000 0.00631400 83.41K Trade
ZEST/USDT 0.125760 0.125650 0.125750 0.080% ▼ 2.61% 0.130220 0.122990 83.36K Trade
BANK/USDT 0.026700 0.026600 0.026700 0.375% ▼ 2.91% 0.027500 0.026500 83.31K Trade
GOMINING/USDT 0.347100 0.346900 0.347200 0.086% ▼ 2.99% 0.358200 0.325000 82.81K Trade
ESE/USDT 0.00749400 0.00748800 0.00749300 0.067% ▲ 0.97% 0.00769000 0.00734700 82.46K Trade
ORAI/USDT 0.412000 0.411000 0.414000 0.725% ▼ 11.97% 0.479000 0.401000 82.02K Trade
FF/USDT 0.135920 0.135780 0.135970 0.140% ▼ 3.29% 0.144320 0.135260 81.73K Trade
DGB/USDT 0.00381600 0.00381300 0.00382500 0.314% ▲ 0.53% 0.00405000 0.00347600 81.55K Trade
MOCA/USDT 0.00856000 0.00855000 0.00856000 0.117% ▼ 6.75% 0.00927000 0.00854000 81.54K Trade
RIO/USDT 0.049100 0.049020 0.049240 0.447% ▼ 0.20% 0.050070 0.045020 80.54K Trade
BNKR/USDT 0.00023260 0.00023260 0.00023360 0.428% ▲ 10.18% 0.00025310 0.00019410 80.26K Trade
SUSHI/USDT 0.204100 0.203900 0.204100 0.098% ▼ 3.82% 0.214400 0.197700 79.76K Trade
ETN/USDT 0.00100700 0.00100600 0.00100700 0.099% ▲ 1.82% 0.00102200 0.00095100 79.09K Trade
MOG/USDT 0.00000010 0.00000009 0.00000010 0.316% ▼ 4.04% 0.00000010 0.00000009 79.03K Trade
IOTA/USDT 0.037900 0.037800 0.037900 0.264% ▼ 7.11% 0.041000 0.037300 78.76K Trade
MILADYCULT/USDT 0.00012520 0.00012490 0.00012530 0.319% ▼ 1.73% 0.00013160 0.00012420 78.61K Trade
PORTAL/USDT 0.017690 0.017660 0.017680 0.113% ▼ 4.38% 0.019780 0.017490 78.51K Trade
PTB/USDT 0.00062000 0.00062000 0.00062100 0.161% ▼ 6.77% 0.00067200 0.00061600 78.00K Trade
GMEE/USDT 0.00121900 0.00121900 0.00122000 0.082% ▼ 1.77% 0.00125900 0.00120500 77.96K Trade
NUMI/USDT 0.022480 0.022470 0.022510 0.178% ▲ 2.18% 0.022640 0.021870 77.94K Trade
TLM/USDT 0.00133400 0.00133400 0.00133900 0.373% ▼ 3.19% 0.00161800 0.00132100 77.90K Trade
WBAI/USDT 0.00318500 0.00318300 0.00319000 0.219% ▼ 18.46% 0.00394600 0.00307100 77.77K Trade
CTR/USDT 0.011495 0.011404 0.011443 0.341% ▲ 0.24% 0.012193 0.011135 77.09K Trade
MIN/USDT 0.00318000 0.00317300 0.00318400 0.345% ▼ 5.07% 0.00338600 0.00314100 76.56K Trade
LINEA/USDT 0.00242600 0.00242600 0.00242800 0.082% ▼ 3.96% 0.00254600 0.00240700 76.22K Trade
DEXE/USDT 1.7449 1.7402 1.7428 0.149% ▼ 2.79% 1.8025 1.7160 75.74K Trade
NEX/USDT 0.00000107 0.00000107 0.00000107 0.094% ▲ 5.76% 0.00000107 0.00000100 75.47K Trade
CVC/USDT 0.025900 0.025900 0.026000 0.385% ▼ 7.83% 0.029900 0.025600 74.92K Trade
PIPE/USDT 0.021930 0.021840 0.022140 1.355% ▼ 1.75% 0.023990 0.021400 74.39K Trade
T/USDT 0.00431000 0.00431000 0.00433000 0.462% ▼ 8.10% 0.00469000 0.00428000 73.76K Trade
MELANIA/USDT 0.094380 0.094210 0.094380 0.180% ▼ 6.15% 0.102000 0.092870 73.59K Trade
TROLL/USDT 0.042000 0.041700 0.042000 0.714% ▼ 7.08% 0.047040 0.040190 72.24K Trade
MINA/USDT 0.087400 0.087200 0.087500 0.343% ▲ 6.07% 0.087400 0.079900 71.69K Trade
TRIA/USDT 0.00332100 0.00330600 0.00331600 0.302% ▼ 5.57% 0.00355600 0.00326500 71.41K Trade
SUPER/USDT 0.110400 0.110500 0.110700 0.181% ▼ 3.07% 0.114700 0.110100 71.29K Trade
GIGGLE/USDT 33.3100 33.3500 33.3900 0.120% ▼ 4.12% 34.9300 33.1500 69.71K Trade
US/USDT 0.015869 0.015757 0.015775 0.114% ▼ 1.73% 0.016785 0.015753 69.45K Trade
IO/USDT 0.117600 0.118000 0.118200 0.169% ▼ 8.20% 0.128800 0.116800 69.21K Trade
TAC/USDT 0.00167000 0.00166000 0.00167000 0.599% ▼ 5.11% 0.00180000 0.00165000 68.97K Trade
UB/USDT 0.125963 0.125465 0.125672 0.165% ▼ 1.89% 0.129110 0.124156 68.47K Trade
DEUS/USDT 0.013300 0.013410 0.013430 0.149% ▼ 2.21% 0.014770 0.012930 68.30K Trade
ZIL/USDT 0.00305400 0.00303600 0.00304500 0.296% ▲ 3.98% 0.00331900 0.00280800 66.66K Trade
NC/USDT 0.00104720 0.00103680 0.00104200 0.499% ▲ 3.43% 0.00130630 0.00097810 65.65K Trade
CCD/USDT 0.00302600 0.00302500 0.00302600 0.033% ▼ 6.08% 0.00322500 0.00302000 65.44K Trade
BOB/USDT 0.00453000 0.00452000 0.00457000 1.094% ▲ 3.19% 0.00508000 0.00437000 65.37K Trade
SCR/USDT 0.020430 0.020390 0.020430 0.196% ▼ 3.81% 0.021500 0.020220 65.20K Trade
ENS/USDT 5.2460 5.2400 5.2500 0.190% ▼ 5.87% 5.6200 5.1880 64.32K Trade
TLOS/USDT 0.015400 0.015340 0.015410 0.454% ▼ 5.64% 0.016520 0.015160 63.30K Trade
QAIT/USDT 0.00221000 0.00217000 0.00219000 0.913% ▲ 6.25% 0.00245000 0.00199000 62.53K Trade
POP/USDT 0.00200300 0.00200300 0.00210300 4.755% ▲ 15.78% 0.00217700 0.00166300 62.09K Trade
DYDX/USDT 0.103700 0.103300 0.103500 0.193% ▼ 3.80% 0.108500 0.102200 61.89K Trade
BNC/USDT 0.00918500 0.00917600 0.00919100 0.163% ▼ 3.44% 0.00964900 0.00905800 61.27K Trade
JELLYJELLY/USDT 0.055800 0.055700 0.055800 0.179% ▲ 1.23% 0.056490 0.054000 60.87K Trade
RMV/USDT 0.00188900 0.00188400 0.00188800 0.212% ▼ 2.98% 0.00202900 0.00186000 60.68K Trade
PIN/USDT 0.053800 0.053500 0.053800 0.558% ▼ 0.37% 0.055500 0.050400 60.62K Trade
ZORA/USDT 0.00732800 0.00733000 0.00733600 0.082% ▼ 0.37% 0.00750100 0.00716800 60.55K Trade
PNUT/USDT 0.043300 0.043200 0.043400 0.461% ▼ 4.63% 0.045800 0.043100 60.54K Trade
TRB/USDT 16.2660 16.2280 16.2610 0.203% ▼ 3.89% 17.1550 16.1140 60.44K Trade
HUMA/USDT 0.023857 0.023980 0.024020 0.167% ▲ 3.74% 0.023948 0.022150 60.40K Trade
XU3O8/USDT 5.6680 5.6620 5.6670 0.088% ▲ 0.09% 5.6930 5.6440 60.33K Trade
WOD/USDT 0.00300000 0.00300000 0.00302000 0.662% ▼ 5.66% 0.00336000 0.00285000 60.21K Trade
WIN/USDT 0.00003663 0.00003657 0.00003663 0.164% ▼ 5.64% 0.00003889 0.00003627 59.07K Trade
USTC/USDT 0.00498000 0.00498000 0.00500000 0.400% ▼ 4.78% 0.00524000 0.00494000 59.01K Trade
KAT/USDT 0.00414000 0.00415000 0.00417000 0.480% ▼ 2.82% 0.00431000 0.00405000 58.79K Trade
SYRUP/USDT 0.194800 0.194600 0.194800 0.103% ▼ 4.09% 0.203100 0.194400 58.71K Trade
KAVA/USDT 0.066330 0.066210 0.066460 0.376% ▲ 1.19% 0.066810 0.064620 58.57K Trade
GMT/USDT 0.00690000 0.00688000 0.00689000 0.145% ▼ 5.74% 0.00737000 0.00687000 58.40K Trade
L3/USDT 0.00317000 0.00314000 0.00317000 0.946% ▼ 10.45% 0.00449000 0.00306000 57.36K Trade
NATIX/USDT 0.00009630 0.00009574 0.00009686 1.156% ▲ 0.99% 0.00010407 0.00008955 57.24K Trade
FLOKI/USDT 0.00002287 0.00002284 0.00002286 0.087% ▼ 4.79% 0.00002436 0.00002279 56.41K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.333% ▼ 1.16% 0.00000024 0.00000023 56.16K Trade
DIN/USDT 0.00406700 0.00405100 0.00406900 0.442% ▲ 0.77% 0.00408100 0.00400100 56.09K Trade
ALU/USDT 0.00451900 0.00451300 0.00452100 0.177% ▼ 5.08% 0.00484700 0.00451000 55.31K Trade
ARC/USDT 0.072570 0.071920 0.072170 0.346% ▼ 5.64% 0.081920 0.072570 55.15K Trade
PROM/USDT 5.4100 5.3960 5.4080 0.222% ▼ 2.36% 5.6580 5.1430 54.29K Trade
POPCAT/USDT 0.042970 0.043010 0.043070 0.139% ▼ 4.62% 0.045580 0.042930 54.28K Trade
SHM/USDT 0.00003762 0.00003757 0.00003766 0.239% ▼ 0.32% 0.00003793 0.00003754 54.06K Trade
VAI/USDT 0.00100900 0.00100600 0.00101000 0.396% ▼ 27.57% 0.00146300 0.00094100 53.78K Trade
EUL/USDT 1.2520 1.2520 1.2550 0.239% ▼ 3.84% 1.3060 1.2430 53.76K Trade
PYBOBO/USDT 0.00045690 0.00045660 0.00045700 0.088% ▼ 0.20% 0.00046360 0.00045060 53.10K Trade
NIGHT/USDT 0.019690 0.019670 0.019700 0.152% ▼ 3.62% 0.020430 0.019590 53.09K Trade
ZTC/USDT 0.00054720 0.00054700 0.00054720 0.037% ▼ 0.02% 0.00054860 0.00054620 52.97K Trade
WARD/USDT 0.00241100 0.00240500 0.00242000 0.620% ▼ 3.13% 0.00251300 0.00237800 52.69K Trade
LRC/USDT 0.00870000 0.00864000 0.00870000 0.690% ▼ 2.58% 0.00949000 0.00853000 52.48K Trade
ORDER/USDT 0.030960 0.030970 0.031030 0.193% ▼ 6.44% 0.033290 0.030940 52.46K Trade
PUFFER/USDT 0.022600 0.022550 0.022620 0.309% ▼ 2.33% 0.031130 0.022090 52.34K Trade
SHARE/USDT 0.478000 0.478300 0.478900 0.125% ▼ 1.08% 0.484600 0.477900 52.11K Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 0.134% ▼ 0.73% 0.00000003 0.00000003 52.09K Trade
WBTC/USDT 75,730.00 75,624.28 75,847.56 0.294% ▼ 0.78% 77,080.00 74,890.00 52.01K Trade
SPACE/USDT 0.00423900 0.00424000 0.00424500 0.118% ▼ 7.63% 0.00465700 0.00420800 51.15K Trade
DMTR/USDT 0.00871000 0.00871000 0.00875000 0.457% ▼ 3.65% 0.00908000 0.00825000 50.94K Trade
AIR/USDT 0.00061400 0.00060500 0.00061300 1.305% ▼ 20.57% 0.00081200 0.00058300 50.68K Trade
LA/USDT 0.064510 0.064640 0.064760 0.185% ▲ 1.57% 0.069100 0.059950 50.31K Trade
G/USDT 0.00409000 0.00409000 0.00410000 0.244% ▲ 2.51% 0.00447000 0.00399000 49.95K Trade
ICNT/USDT 0.081980 0.081860 0.081870 0.012% ▼ 8.15% 0.094790 0.081700 49.31K Trade
ILV/USDT 3.2370 3.2350 3.2420 0.216% ▼ 3.52% 3.3880 3.1170 48.09K Trade
ELSA/USDT 0.048670 0.048660 0.048740 0.164% ▼ 4.06% 0.051970 0.048190 48.02K Trade
TOWNS/USDT 0.00168200 0.00168100 0.00168300 0.119% ▼ 7.17% 0.00182000 0.00165700 48.00K Trade
XEC/USDT 0.00000698 0.00000699 0.00000701 0.285% ▼ 2.51% 0.00000720 0.00000683 47.92K Trade
OBT/USDT 0.00034480 0.00034470 0.00034500 0.087% ▲ 3.64% 0.00035090 0.00032630 47.56K Trade
XAN/USDT 0.011209 0.011218 0.011230 0.107% ▼ 4.96% 0.011847 0.011115 47.28K Trade
BLEND/USDT 0.059680 0.059670 0.059740 0.117% ▼ 2.79% 0.061590 0.059680 47.23K Trade
IMU/USDT 0.00197100 0.00196800 0.00197000 0.102% ▼ 0.71% 0.00207000 0.00196400 47.21K Trade
XNO/USDT 0.311200 0.310100 0.312100 0.641% ▼ 2.99% 0.331000 0.305200 46.91K Trade
STBL/USDT 0.023850 0.023810 0.023890 0.335% ▼ 5.54% 0.025470 0.023540 46.28K Trade
ADX/USDT 0.056580 0.056580 0.056650 0.124% ▼ 3.10% 0.058890 0.056580 46.23K Trade
ZK/USDT 0.00850000 0.00851000 0.00855000 0.468% ▼ 7.71% 0.00929000 0.00844000 46.15K Trade
TOWER/USDT 0.00014720 0.00014700 0.00014730 0.204% ▼ 1.14% 0.00015030 0.00014490 45.73K Trade
BEAT/USDT 0.082400 0.082600 0.082900 0.362% ▼ 2.02% 0.084800 0.075000 45.70K Trade
ZKJ/USDT 0.00658000 0.00654000 0.00657000 0.457% ▲ 1.23% 0.00735000 0.00636000 45.62K Trade
LYX/USDT 0.191500 0.191500 0.191800 0.156% ▼ 1.44% 0.228300 0.185200 45.61K Trade
AEVO/USDT 0.020500 0.020450 0.020490 0.195% ▼ 5.00% 0.022090 0.020400 45.35K Trade
ZKC/USDT 0.037600 0.037500 0.037700 0.531% ▼ 5.29% 0.039900 0.037100 44.75K Trade
FLUX/USDT 0.051000 0.050900 0.051000 0.196% ▼ 7.61% 0.055400 0.050800 44.68K Trade
LOFI/USDT 0.00367000 0.00366000 0.00367000 0.272% ▼ 0.27% 0.00374000 0.00343000 43.71K Trade
ICX/USDT 0.013230 0.013230 0.013330 0.750% ▲ 13.86% 0.019600 0.011390 43.53K Trade
ITHACA/USDT 0.00039620 0.00039580 0.00039640 0.151% ▲ 0.18% 0.00039640 0.00039550 43.41K Trade
QI/USDT 0.00117000 0.00116300 0.00116700 0.343% ▼ 8.02% 0.00141500 0.00115100 43.39K Trade
TAIKO/USDT 0.077700 0.077700 0.077900 0.257% ▼ 0.51% 0.079500 0.073900 42.35K Trade
ORCA/USDT 1.3004 1.3017 1.3042 0.192% ▼ 2.80% 1.3439 1.2920 40.89K Trade
DODO/USDT 0.017400 0.017370 0.017420 0.287% ▼ 3.81% 0.018950 0.016770 40.10K Trade
STORJ/USDT 0.030600 0.030300 0.030600 0.980% ▼ 7.27% 0.033600 0.029900 39.90K Trade
NYM/USDT 0.022350 0.022190 0.022340 0.671% ▼ 2.06% 0.023070 0.021860 39.53K Trade
CHZ/USDT 0.013440 0.013430 0.013440 0.074% ▼ 3.93% 0.014180 0.013400 39.49K Trade
HFT/USDT 0.00553000 0.00546000 0.00553000 1.266% ▼ 3.15% 0.00577000 0.00508000 39.43K Trade
MEZO/USDT 0.00486000 0.00484000 0.00488000 0.820% ▼ 2.41% 0.00502000 0.00426000 39.22K Trade
NEO/USDT 2.0462 2.0465 2.0495 0.146% ▼ 4.53% 2.1579 2.0365 38.90K Trade
VINE/USDT 0.00708000 0.00702000 0.00707000 0.707% ▼ 3.67% 0.00745000 0.00696000 37.83K Trade
ACE/USDT 0.150760 0.147900 0.148930 0.692% ▼ 5.06% 0.166500 0.148930 37.64K Trade
PRL/USDT 0.108100 0.108030 0.108090 0.056% ▼ 1.40% 0.110710 0.103710 37.52K Trade
0G/USDT 0.185200 0.184700 0.185100 0.216% ▼ 3.09% 0.192900 0.181800 37.14K Trade
ALLO/USDT 0.199400 0.200400 0.200700 0.149% ▼ 6.78% 0.214600 0.199400 36.39K Trade
TWT/USDT 0.500500 0.500300 0.501400 0.219% ▼ 2.97% 0.517500 0.496100 36.04K Trade
RVV/USDT 0.00010350 0.00010280 0.00010350 0.676% ▲ 14.49% 0.00014900 0.00009040 35.89K Trade
ART/USDT 0.00018930 0.00018940 0.00018970 0.158% ▼ 0.63% 0.00019430 0.00018800 35.88K Trade
GRT/USDT 0.017200 0.017160 0.017200 0.233% ▼ 3.26% 0.017980 0.017030 35.80K Trade
HAI/USDT 0.00146800 0.00146700 0.00147000 0.204% ▼ 0.68% 0.00149900 0.00146500 35.74K Trade
UNION/USDT 0.00025750 0.00025310 0.00025780 1.823% ▼ 2.43% 0.00027290 0.00022400 35.64K Trade
COQ/USDT 0.00000009 0.00000009 0.00000009 0.345% ▼ 6.77% 0.00000010 0.00000009 35.63K Trade
TNSR/USDT 0.033000 0.032900 0.033000 0.303% ▼ 2.37% 0.034500 0.032700 35.21K Trade
BIRB/USDT 0.056860 0.056720 0.056860 0.246% ▼ 13.23% 0.065750 0.056860 35.19K Trade
W/USDT 0.00880000 0.00877000 0.00879000 0.228% ▼ 7.66% 0.00959000 0.00875000 34.97K Trade
ALEPH/USDT 0.010383 0.010382 0.010393 0.106% ▼ 1.45% 0.010584 0.010383 34.67K Trade
QORPO/USDT 0.00123740 0.00123600 0.00123680 0.065% ▼ 7.37% 0.00133590 0.00123500 34.48K Trade
AWE/USDT 0.063420 0.063520 0.063600 0.126% ▲ 1.13% 0.064130 0.061370 34.37K Trade
BCHSV/USDT 15.6000 15.6000 15.6200 0.128% ▼ 4.76% 16.4400 15.5300 34.36K Trade
LOCUS/USDT 0.00581500 0.00581500 0.00581600 0.017% ▲ 0.03% 0.00589000 0.00580800 34.33K Trade
YFI/USDT 2,010.52 2,006.59 2,014.42 0.389% ▼ 4.20% 2,125.35 1,982.71 34.29K Trade
NODE/USDT 0.00625500 0.00622900 0.00625800 0.463% ▲ 0.39% 0.00627600 0.00613800 34.23K Trade
OPEN/USDT 0.133720 0.133750 0.133820 0.052% ▼ 0.31% 0.138380 0.130680 34.21K Trade
JST/USDT 0.115810 0.115680 0.115880 0.173% ▲ 0.18% 0.116500 0.112880 33.83K Trade
REDSTONE/USDT 0.126200 0.127000 0.127600 0.470% ▼ 4.83% 0.135600 0.126200 33.35K Trade
BIO/USDT 0.024330 0.024300 0.024340 0.164% ▼ 2.99% 0.025380 0.024260 33.05K Trade
NXPC/USDT 0.204070 0.204630 0.204940 0.151% ▼ 3.93% 0.214620 0.204070 32.88K Trade
HMND/USDT 0.00155200 0.00154600 0.00155400 0.515% ▼ 3.00% 0.00160300 0.00150200 32.78K Trade
MTV/USDT 0.00009986 0.00009969 0.00009987 0.180% ▲ 1.15% 0.00010007 0.00009802 32.31K Trade
RONIN/USDT 0.046800 0.046800 0.046900 0.213% ▼ 4.88% 0.053900 0.046800 32.00K Trade
USDS/USDT 0.999500 0.999500 1.0005 0.100% ▼ 0.04% 1.0016 0.999500 31.87K Trade
MANTRA/USDT 0.00389000 0.00387000 0.00391000 1.023% ▼ 3.23% 0.00409000 0.00387000 31.44K Trade
SWFTC/USDT 0.00239140 0.00237080 0.00239360 0.953% ▼ 1.82% 0.00244440 0.00235410 31.43K Trade
MOODENG/USDT 0.037090 0.037100 0.037150 0.135% ▼ 5.14% 0.039390 0.037040 31.29K Trade
ANOME/USDT 0.031026 0.030480 0.031430 3.024% ▼ 7.40% 0.033965 0.030428 30.98K Trade
GHX/USDT 0.00907200 0.00905100 0.00907300 0.242% ▼ 1.58% 0.00922600 0.00870200 30.40K Trade
ALEX/USDT 0.00296600 0.00295800 0.00297200 0.471% ▼ 17.15% 0.00370000 0.00286900 30.38K Trade
METIS/USDT 2.7800 2.7600 2.7700 0.361% ▼ 4.14% 2.9000 2.7600 30.26K Trade
SHR/USDT 0.00026210 0.00025930 0.00026180 0.955% ▼ 0.15% 0.00027340 0.00025770 30.26K Trade
LAVA/USDT 0.015810 0.015810 0.016090 1.740% ▲ 30.55% 0.018010 0.011600 30.22K Trade
JCT/USDT 0.00148800 0.00148200 0.00148800 0.403% ▼ 5.52% 0.00160600 0.00148100 30.19K Trade
SNEK/USDT 0.00042900 0.00042800 0.00042900 0.233% ▼ 1.83% 0.00044000 0.00042400 30.13K Trade
BTT/USDT 0.00000031 0.00000031 0.00000031 0.223% ▼ 2.18% 0.00000032 0.00000031 30.12K Trade
BAN/USDT 0.065310 0.065360 0.065500 0.214% ▼ 3.67% 0.069100 0.065200 29.31K Trade
EPIC/USDT 0.338000 0.337000 0.339000 0.590% ▼ 3.15% 0.351000 0.332000 29.17K Trade
JTO/USDT 0.401000 0.400000 0.401000 0.249% ▼ 8.24% 0.447000 0.400000 28.96K Trade
ALPINE/USDT 0.312300 0.311800 0.312400 0.192% ▼ 2.74% 0.321800 0.310100 28.92K Trade
CTC/USDT 0.091600 0.091700 0.091900 0.218% ▼ 9.22% 0.102300 0.091100 28.84K Trade
ZEREBRO/USDT 0.029890 0.029790 0.029910 0.401% ▲ 3.53% 0.030410 0.028200 28.83K Trade
ENSO/USDT 0.900800 0.901700 0.903200 0.166% ▼ 0.72% 0.933200 0.896400 28.75K Trade
KNC/USDT 0.128700 0.128500 0.128800 0.233% ▼ 6.67% 0.141500 0.127300 28.71K Trade
AI/USDT 0.018230 0.018210 0.018220 0.055% ▼ 8.39% 0.020460 0.018080 28.61K Trade
WAXL/USDT 0.040300 0.040200 0.040500 0.741% ▼ 12.20% 0.046100 0.040000 28.57K Trade
ZBT/USDT 0.075350 0.075330 0.075400 0.093% ▼ 3.09% 0.078330 0.074550 28.27K Trade
KGEN/USDT 0.149300 0.149300 0.149950 0.433% ▼ 5.67% 0.160560 0.148060 28.05K Trade
WOO/USDT 0.010230 0.010200 0.010220 0.196% ▼ 4.84% 0.010830 0.010170 27.97K Trade
IOTX/USDT 0.00276800 0.00276500 0.00276900 0.144% ▼ 8.28% 0.00302400 0.00276500 27.88K Trade
PARTI/USDT 0.020900 0.020900 0.021100 0.948% ▼ 7.11% 0.022600 0.020900 27.37K Trade
GPS/USDT 0.010690 0.010700 0.010730 0.280% ▲ 1.62% 0.011010 0.010310 27.32K Trade
DUSK/USDT 0.066220 0.066160 0.066290 0.196% ▼ 4.38% 0.069750 0.065220 27.29K Trade
SNX/USDT 0.196600 0.196600 0.196700 0.051% ▼ 3.96% 0.206500 0.194200 27.17K Trade
INX/USDT 0.00563800 0.00564000 0.00565500 0.265% ▼ 5.29% 0.00600400 0.00558600 27.16K Trade
CELO/USDT 0.076200 0.076000 0.076200 0.262% ▼ 7.86% 0.083900 0.075800 27.12K Trade
ARIA/USDT 0.029440 0.029450 0.029470 0.068% ▼ 3.63% 0.031070 0.029300 27.12K Trade
CAMP/USDT 0.00036000 0.00036000 0.00036200 0.552% ▲ 12.50% 0.00046600 0.00031700 27.11K Trade
BAS/USDT 0.023410 0.023390 0.023440 0.213% ▲ 2.32% 0.023550 0.022540 27.03K Trade
DYM/USDT 0.014200 0.014240 0.014270 0.210% ▼ 1.87% 0.016000 0.014030 27.03K Trade
COMP/USDT 18.9200 18.9600 18.9900 0.158% ▼ 2.02% 19.3900 18.5400 26.91K Trade
TRUST/USDT 0.052110 0.052040 0.052180 0.268% ▼ 7.21% 0.056510 0.051990 26.79K Trade
STRAX/USDT 0.00997000 0.00994000 0.00997000 0.301% ▼ 6.47% 0.011010 0.00979000 26.60K Trade
B2/USDT 0.418000 0.417700 0.419000 0.310% ▼ 0.41% 0.420100 0.404300 26.51K Trade
VANA/USDT 0.904000 0.903000 0.905000 0.221% ▼ 2.90% 0.941000 0.891000 26.46K Trade
POLYX/USDT 0.037700 0.037700 0.037800 0.265% ▼ 5.51% 0.040100 0.037400 26.40K Trade
MLK/USDT 0.038200 0.037350 0.037960 1.607% ▼ 4.83% 0.040490 0.037000 26.34K Trade
ARX/USDT 0.167920 0.167490 0.167750 0.155% ▲ 5.32% 0.169360 0.153730 26.14K Trade
EDU/USDT 0.047600 0.047400 0.047600 0.420% ▼ 1.45% 0.049200 0.047400 26.12K Trade
WMTX/USDT 0.030740 0.030640 0.030740 0.325% ▼ 2.23% 0.032070 0.030550 25.98K Trade
TFUEL/USDT 0.00913000 0.00908000 0.00913000 0.548% ▼ 3.79% 0.00955000 0.00902000 25.90K Trade
GLM/USDT 0.107500 0.107400 0.107800 0.371% ▼ 7.33% 0.116500 0.106900 25.88K Trade
SWARMS/USDT 0.00665000 0.00666000 0.00668000 0.299% ▼ 3.62% 0.00704000 0.00665000 25.82K Trade
BOSON/USDT 0.017730 0.017770 0.017890 0.671% ▼ 7.56% 0.019450 0.017280 25.72K Trade
PROVE/USDT 0.181700 0.181700 0.182100 0.220% ▼ 3.09% 0.188400 0.181700 25.63K Trade
TREE/USDT 0.040100 0.040000 0.040200 0.498% ▼ 3.14% 0.041400 0.039100 25.56K Trade
BRETT/USDT 0.00462600 0.00462000 0.00462600 0.130% ▼ 2.98% 0.00481500 0.00455700 25.54K Trade
Q/USDT 0.024380 0.024341 0.024439 0.401% ▼ 0.08% 0.024826 0.023271 25.45K Trade
SSV/USDT 2.7470 2.7360 2.7440 0.292% ▼ 2.14% 2.8400 2.7180 25.39K Trade
TRVL/USDT 0.00091200 0.00091100 0.00091300 0.219% ▼ 2.15% 0.00094700 0.00090600 25.32K Trade
DAO/USDT 0.021290 0.021220 0.021340 0.562% ▼ 2.74% 0.022020 0.020360 25.29K Trade
TURTLE/USDT 0.038040 0.037970 0.038050 0.210% ▼ 3.33% 0.039550 0.037110 25.24K Trade
XCH/USDT 1.3720 1.3670 1.3710 0.292% ▼ 4.85% 1.4430 1.3330 25.20K Trade
MNT/USDT 0.545700 0.545200 0.545400 0.037% ▼ 0.46% 0.553000 0.537100 25.16K Trade
2Z/USDT 0.045440 0.045400 0.045470 0.154% ▼ 3.57% 0.047440 0.044810 24.81K Trade
PEOPLE/USDT 0.00724000 0.00732000 0.00735000 0.408% ▼ 6.70% 0.00778000 0.00724000 24.63K Trade
MOVR/USDT 0.744500 0.741500 0.743500 0.269% ▼ 5.44% 0.833600 0.735200 24.55K Trade
AIO/USDT 0.036020 0.036040 0.036200 0.442% ▼ 7.24% 0.039760 0.035840 24.54K Trade
ONE/USDT 0.00061900 0.00061900 0.00062100 0.322% ▼ 5.78% 0.00066100 0.00061900 23.99K Trade
GTAI/USDT 0.00482000 0.00482000 0.00483000 0.207% ▼ 0.21% 0.00525000 0.00474000 23.74K Trade
2U2/USDT 0.00293000 0.00290000 0.00293000 1.024% ▼ 6.09% 0.00343000 0.00253000 23.69K Trade
CFX/USDT 0.044190 0.043980 0.044050 0.159% ▼ 3.96% 0.046420 0.043730 23.52K Trade
AVAIL/USDT 0.00208100 0.00207900 0.00208300 0.192% ▲ 0.63% 0.00216700 0.00205700 23.38K Trade
GENIUS/USDT 0.298300 0.299300 0.299800 0.167% ▼ 2.99% 0.309200 0.294200 23.33K Trade
PHA/USDT 0.026300 0.026300 0.026400 0.379% ▼ 4.71% 0.028000 0.025400 22.95K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.206% ▼ 6.59% 0.00000001 0.00000001 22.94K Trade
PONKE/USDT 0.019870 0.019800 0.019870 0.352% ▼ 1.44% 0.020750 0.019130 22.84K Trade
ANIME/USDT 0.00283400 0.00282500 0.00282900 0.141% ▼ 2.85% 0.00295000 0.00280000 22.75K Trade
XAVA/USDT 0.185000 0.184800 0.185100 0.162% ▼ 0.05% 0.185600 0.184800 22.71K Trade
PAAL/USDT 0.00531000 0.00520000 0.00532000 2.256% ▲ 2.12% 0.00531000 0.00502000 22.68K Trade
IR/USDT 0.00630400 0.00628500 0.00631800 0.522% ▼ 2.97% 0.00716500 0.00584400 22.65K Trade
BCUT/USDT 0.00048720 0.00048660 0.00048800 0.287% ▼ 16.29% 0.00062350 0.00046090 22.42K Trade
HTR/USDT 0.00280000 0.00278000 0.00280000 0.714% ▲ 8.95% 0.00320000 0.00257000 22.40K Trade
CHEQ/USDT 0.00099200 0.00099100 0.00099300 0.201% ▼ 3.13% 0.00106300 0.00099000 22.37K Trade
EDEN/USDT 0.045400 0.045400 0.045600 0.439% ▼ 1.94% 0.047000 0.045100 22.36K Trade
PZP/USDT 0.00110200 0.00109400 0.00110000 0.545% ▼ 1.08% 0.00113100 0.00107000 22.27K Trade
MANA/USDT 0.071430 0.071440 0.071530 0.126% ▼ 1.99% 0.073440 0.070130 21.98K Trade
RIZ/USDT 0.00008928 0.00008928 0.00009003 0.833% ▲ 0.86% 0.00009184 0.00007999 21.97K Trade
ALT/USDT 0.00621400 0.00618700 0.00619600 0.145% ▼ 4.34% 0.00653600 0.00618600 21.73K Trade
AXS/USDT 0.893000 0.893000 0.894000 0.112% ▼ 3.56% 0.929000 0.891000 21.63K Trade
MAVIA/USDT 0.027690 0.027740 0.027800 0.216% ▼ 5.07% 0.030150 0.027610 21.58K Trade
ACH/USDT 0.00495700 0.00495700 0.00497000 0.262% ▼ 4.49% 0.00534800 0.00472900 21.58K Trade
SUT/USDT 0.322900 0.321500 0.328900 2.250% ▼ 18.36% 0.396500 0.301100 21.45K Trade
BABYSHARK/USDT 0.00505200 0.00501300 0.00503900 0.516% ▼ 1.92% 0.00515800 0.00497300 21.28K Trade
STABLE/USDT 0.026462 0.026437 0.026482 0.170% ▼ 3.86% 0.027679 0.026417 21.19K Trade
LL/USDT 0.00120300 0.00120300 0.00120400 0.083% ▲ 0.25% 0.00120700 0.00119900 21.09K Trade
UQC/USDT 2.6991 2.6991 2.7020 0.107% ▲ 0.01% 2.7040 2.6985 21.02K Trade
TRUF/USDT 0.00320000 0.00319000 0.00320000 0.313% ▼ 0.62% 0.00324000 0.00310000 20.93K Trade
DEEP/USDT 0.014104 0.014100 0.014108 0.057% ▼ 4.18% 0.014953 0.014019 20.61K Trade
ZRX/USDT 0.104900 0.105100 0.105400 0.285% ▼ 6.00% 0.111600 0.104800 20.44K Trade
DEFI/USDT 0.00011270 0.00011275 0.00011298 0.204% ▲ 0.51% 0.00011271 0.00010625 20.28K Trade
SAPIEN/USDT 0.069290 0.069390 0.069470 0.115% ▼ 5.70% 0.073760 0.068880 19.92K Trade
AZERO/USDT 0.00688000 0.00688000 0.00690000 0.290% ▼ 5.49% 0.00735000 0.00667000 19.80K Trade
LOT/USDT 0.00585800 0.00585300 0.00586300 0.171% ▼ 3.49% 0.00637800 0.00582700 19.68K Trade
API3/USDT 0.221100 0.220900 0.221200 0.136% ▼ 4.86% 0.232700 0.219100 19.66K Trade
HIPPO/USDT 0.00011600 0.00011600 0.00011700 0.855% ▼ 2.52% 0.00012100 0.00010700 19.54K Trade
KAIA/USDT 0.026990 0.026980 0.027040 0.222% ▼ 3.61% 0.028450 0.026730 19.54K Trade
LINGO/USDT 0.013750 0.013750 0.013760 0.073% ▼ 0.36% 0.014110 0.012930 19.52K Trade
IMX/USDT 0.116000 0.115700 0.115800 0.086% ▼ 5.77% 0.125600 0.115300 19.17K Trade
GAS/USDT 1.2068 1.2021 1.2054 0.274% ▼ 3.09% 1.2453 1.2019 19.14K Trade
SUKU/USDT 0.00453000 0.00453000 0.00454000 0.220% ▼ 2.37% 0.00466000 0.00446000 19.12K Trade
ROBO/USDT 0.00796000 0.00794000 0.00796000 0.251% ▼ 6.13% 0.00861000 0.00795000 19.02K Trade
DOOD/USDT 0.00154300 0.00153900 0.00154300 0.259% ▼ 0.90% 0.00157100 0.00150400 18.88K Trade
WET/USDT 0.055400 0.055320 0.055490 0.306% ▼ 6.51% 0.059270 0.053220 18.83K Trade
SQR/USDT 0.00006490 0.00006480 0.00006500 0.308% ▲ 0.93% 0.00006510 0.00006310 18.79K Trade
COOKIE/USDT 0.00954000 0.00955000 0.00958000 0.313% ▼ 4.12% 0.010310 0.00954000 18.51K Trade
TUSD/USDT 0.996900 0.996900 0.997000 0.010% ▼ 0.19% 0.998900 0.990400 18.42K Trade
ES/USDT 0.00101800 0.00101700 0.00107300 5.219% ▼ 4.68% 0.00129900 0.00090900 18.27K Trade
ENJ/USDT 0.024110 0.024130 0.024190 0.248% ▼ 4.36% 0.025340 0.024110 18.14K Trade
WEMIX/USDT 0.184100 0.183800 0.184300 0.271% ▼ 1.81% 0.189000 0.183000 18.08K Trade
FLIP/USDT 0.352000 0.352000 0.353100 0.312% ▼ 0.09% 0.375900 0.349500 18.00K Trade
BICO/USDT 0.018300 0.018300 0.018400 0.543% ▼ 4.19% 0.019200 0.018100 17.99K Trade
NIBI/USDT 0.00046370 0.00046340 0.00046400 0.129% ▼ 0.81% 0.00047290 0.00046010 17.95K Trade
AGT/USDT 0.016038 0.015992 0.016083 0.566% ▼ 2.66% 0.017056 0.015431 17.93K Trade
HSK/USDT 0.096200 0.096500 0.096700 0.207% ▲ 2.12% 0.097800 0.093300 17.13K Trade
KLINK/USDT 0.00017740 0.00016560 0.00017280 4.167% ▲ 20.27% 0.00032960 0.00012320 17.05K Trade
ZETA/USDT 0.032600 0.032500 0.032700 0.612% ▼ 5.51% 0.034700 0.032400 16.89K Trade
TAI/USDT 0.00361000 0.00363000 0.00370000 1.892% ▲ 2.56% 0.00423000 0.00337000 16.84K Trade
RECALL/USDT 0.038800 0.038500 0.038600 0.259% ▼ 7.18% 0.041800 0.038600 16.60K Trade
RNBW/USDT 0.019020 0.019010 0.019050 0.210% ▼ 6.76% 0.020400 0.018810 16.59K Trade
RPL/USDT 1.5840 1.5780 1.6100 1.988% ▼ 5.77% 1.6870 1.5760 16.59K Trade
SENSO/USDT 0.00314500 0.00314200 0.00316200 0.633% ▲ 0.29% 0.00318400 0.00310500 16.36K Trade
U2U/USDT 0.00027600 0.00027400 0.00027600 0.725% ▼ 3.16% 0.00028800 0.00027100 16.31K Trade
VSN/USDT 0.041602 0.041829 0.041964 0.322% ▼ 1.07% 0.042668 0.041422 16.25K Trade
NXT/USDT 0.049720 0.049840 0.049920 0.160% ▲ 1.20% 0.049920 0.045690 16.18K Trade
MAJOR/USDT 0.038300 0.038220 0.038570 0.907% ▼ 0.26% 0.039890 0.037500 16.17K Trade
WILD/USDT 0.014030 0.013850 0.013980 0.930% ▲ 3.39% 0.014770 0.012810 16.15K Trade
HOLD/USDT 0.196200 0.196200 0.196600 0.203% ▲ 0.67% 0.199100 0.193000 16.06K Trade
MANYU/USDT 0.00000000 0.00000000 0.00000000 0.654% ▼ 8.62% 0.00000001 0.00000000 15.65K Trade
KMNO/USDT 0.024933 0.024944 0.025011 0.268% ▼ 1.31% 0.025600 0.024804 15.56K Trade
HOME/USDT 0.00530900 0.00530500 0.00532400 0.357% ▲ 1.92% 0.00559700 0.00507500 14.96K Trade
TURBO/USDT 0.00086300 0.00086200 0.00086400 0.231% ▼ 3.25% 0.00089700 0.00084800 14.93K Trade
HOLO/USDT 0.054020 0.054120 0.054290 0.313% ▼ 6.36% 0.057880 0.054000 14.91K Trade
PYUSD/USDT 1.0001 1.0001 1.0002 0.010% ▲ 0.02% 1.0007 0.999100 14.89K Trade
SLC/USDT 0.00011230 0.00011220 0.00011300 0.708% ▲ 6.14% 0.00011730 0.00010500 14.77K Trade
GOAT/USDT 0.014980 0.014900 0.014950 0.334% ▼ 5.31% 0.015940 0.014970 14.68K Trade
BRISE/USDT 0.00000001 0.00000001 0.00000002 0.400% ▼ 3.73% 0.00000002 0.00000001 14.66K Trade
MAT/USDT 0.035860 0.035830 0.035890 0.167% ▲ 1.30% 0.035960 0.034590 14.46K Trade
NUM/USDT 0.00215000 0.00213000 0.00214000 0.467% ▲ 3.37% 0.00223000 0.00204000 14.40K Trade
BNRENSHENG/USDT 0.476930 0.458270 0.476920 3.911% ▲ 2.31% 0.484830 0.466160 14.35K Trade
AMP/USDT 0.00042700 0.00042600 0.00042800 0.467% ▼ 2.95% 0.00044000 0.00042300 14.32K Trade
D/USDT 0.00308000 0.00302000 0.00324000 6.790% ▲ 0.98% 0.00440000 0.00260000 14.10K Trade
U/USDT 0.999900 1.0000 1.0001 0.010% — 1.0005 0.999100 14.05K Trade
BABY/USDT 0.010480 0.010470 0.010480 0.095% ▼ 3.14% 0.010870 0.010440 14.04K Trade
ALKIMI/USDT 0.00056500 0.00056200 0.00056500 0.531% ▼ 2.59% 0.00062000 0.00053900 14.00K Trade
MPC/USDT 0.00883800 0.00884200 0.00885200 0.113% ▲ 1.50% 0.00890900 0.00870700 13.83K Trade
AVA/USDT 0.152600 0.152500 0.153200 0.457% ▼ 6.03% 0.162400 0.151400 13.78K Trade
XAI/USDT 0.00675000 0.00674000 0.00675000 0.148% ▼ 3.43% 0.00709000 0.00668000 13.76K Trade
COW/USDT 0.127600 0.127500 0.127800 0.235% ▼ 4.13% 0.133300 0.126500 13.73K Trade
A/USDT 0.074800 0.074500 0.074800 0.401% ▼ 5.44% 0.079300 0.074400 13.73K Trade
XL1/USDT 0.00018080 0.00018140 0.00018180 0.220% ▼ 17.82% 0.00022170 0.00017970 13.72K Trade
CLANKER/USDT 10.6820 10.6210 10.6740 0.497% ▼ 5.74% 11.3640 10.5880 13.68K Trade
MF/USDT 0.00593000 0.00592000 0.00593000 0.169% ▼ 0.67% 0.00601000 0.00591000 13.67K Trade
B3/USDT 0.00058200 0.00057900 0.00058300 0.686% ▲ 3.74% 0.00058700 0.00054100 13.65K Trade
XMN/USDT 0.00047920 0.00047780 0.00047910 0.271% ▼ 3.52% 0.00051970 0.00046710 13.61K Trade
APE/USDT 0.122000 0.122000 0.122200 0.164% ▼ 3.71% 0.127300 0.121000 13.55K Trade
PUBLIC/USDT 0.00273000 0.00269000 0.00272000 1.103% ▲ 6.64% 0.00273000 0.00242000 13.50K Trade
SHELL/USDT 0.019650 0.019560 0.019620 0.306% ▼ 2.43% 0.020630 0.019500 13.44K Trade
STREAM/USDT 0.00806000 0.00806000 0.00808000 0.248% ▼ 8.41% 0.00880000 0.00806000 13.40K Trade
KERNEL/USDT 0.037890 0.037720 0.037770 0.132% ▼ 5.04% 0.039900 0.037680 13.14K Trade
SLP/USDT 0.00057200 0.00056800 0.00057300 0.873% ▼ 5.45% 0.00061000 0.00056500 13.11K Trade
INIT/USDT 0.067030 0.067349 0.067411 0.092% ▲ 1.78% 0.068399 0.065856 13.06K Trade
ROOBEE/USDT 0.00008120 0.00008100 0.00008140 0.491% ▲ 1.88% 0.00008880 0.00007970 12.80K Trade
ELA/USDT 0.281700 0.281100 0.281900 0.284% ▼ 3.76% 0.292700 0.275400 12.66K Trade
SIGN/USDT 0.010360 0.010290 0.010330 0.387% ▼ 3.27% 0.011000 0.010340 12.59K Trade
BAT/USDT 0.070200 0.070000 0.070200 0.285% ▼ 3.70% 0.073500 0.069900 12.24K Trade
CXT/USDT 0.00131000 0.00130000 0.00132000 1.515% ▼ 5.76% 0.00145000 0.00123000 12.20K Trade
SKL/USDT 0.00343000 0.00343000 0.00344000 0.291% ▼ 5.25% 0.00362000 0.00342000 12.12K Trade
CATI/USDT 0.061700 0.061550 0.061630 0.130% ▼ 1.36% 0.063570 0.060190 11.98K Trade
CAT/USDT 0.00000192 0.00000191 0.00000192 0.365% ▼ 3.67% 0.00000201 0.00000191 11.79K Trade
AIXBT/USDT 0.018570 0.018500 0.018540 0.216% ▼ 6.21% 0.019830 0.018400 11.71K Trade
TOKEN/USDT 0.00191600 0.00191700 0.00191800 0.052% ▼ 4.44% 0.00202400 0.00189800 11.58K Trade
VOOI/USDT 0.00839200 0.00837400 0.00840400 0.357% ▼ 0.58% 0.00845600 0.00838300 11.53K Trade
SUNDOG/USDT 0.00292000 0.00291000 0.00292000 0.342% ▲ 0.34% 0.00295000 0.00274000 11.51K Trade
SXT/USDT 0.00761000 0.00758000 0.00761000 0.394% ▼ 7.08% 0.00829000 0.00747000 11.51K Trade
BLUE/USDT 0.00853000 0.00849000 0.00854000 0.585% ▼ 4.05% 0.00940000 0.00848000 11.45K Trade
NEXI/USDT 0.00138000 0.00136000 0.00138000 1.449% ▼ 2.13% 0.00144000 0.00128000 11.41K Trade
ELP/USDT 0.00037200 0.00037200 0.00037300 0.268% — 0.00037300 0.00037200 11.39K Trade
POKT/USDT 0.00784000 0.00782000 0.00788000 0.761% ▼ 3.92% 0.00823000 0.00775000 11.36K Trade
C/USDT 0.053770 0.053750 0.053860 0.204% ▼ 4.24% 0.056190 0.053770 11.25K Trade
1INCH/USDT 0.086640 0.086640 0.086780 0.161% ▼ 3.43% 0.090430 0.086270 11.08K Trade
CHO/USDT 0.00032400 0.00032300 0.00032500 0.615% ▲ 0.62% 0.00032800 0.00028700 11.08K Trade
ERA/USDT 0.054800 0.054900 0.055000 0.182% ▼ 5.35% 0.057900 0.054800 10.91K Trade
SPK/USDT 0.017650 0.017650 0.017690 0.226% ▼ 3.81% 0.018370 0.017650 10.62K Trade
MORI/USDT 0.00396900 0.00393600 0.00396300 0.681% ▲ 4.86% 0.00405200 0.00366800 10.55K Trade
UMA/USDT 0.348000 0.347000 0.348000 0.287% ▼ 2.25% 0.358000 0.348000 10.48K Trade
ARTFI/USDT 0.00064580 0.00064530 0.00064600 0.108% ▼ 4.31% 0.00067520 0.00063000 10.41K Trade
SAHARA/USDT 0.00802000 0.00805000 0.00814000 1.106% ▼ 5.98% 0.00853000 0.00775000 10.41K Trade
ZEUS/USDT 0.00232000 0.00231000 0.00232000 0.431% ▼ 3.33% 0.00243000 0.00230000 10.37K Trade
MANTA/USDT 0.055500 0.055400 0.055600 0.360% ▼ 4.97% 0.058400 0.055300 10.34K Trade
OFC/USDT 0.00685000 0.00683000 0.00686000 0.437% ▼ 9.87% 0.00760000 0.00676000 10.33K Trade
GLMR/USDT 0.00543000 0.00543000 0.00544000 0.184% ▼ 9.35% 0.00623000 0.00540000 10.28K Trade
FLOW/USDT 0.026000 0.025900 0.026000 0.385% ▼ 4.06% 0.027200 0.025900 10.09K Trade
ANKR/USDT 0.00431000 0.00432000 0.00434000 0.461% ▼ 5.90% 0.00462000 0.00429000 10.07K Trade
WCT/USDT 0.034490 0.034500 0.034580 0.231% ▼ 4.35% 0.036620 0.034490 9.86K Trade
VINU/USDT 0.00000000 0.00000000 0.00000000 0.231% ▼ 4.22% 0.00000000 0.00000000 9.86K Trade
ARKM/USDT 0.093900 0.094000 0.094200 0.212% ▼ 5.15% 0.100400 0.093800 9.75K Trade
PROS/USDT 0.507600 0.506100 0.507300 0.237% ▲ 0.81% 0.513500 0.487600 9.64K Trade
CELR/USDT 0.00198000 0.00199000 0.00200000 0.500% ▼ 4.35% 0.00210000 0.00198000 9.54K Trade
BAL/USDT 0.109500 0.109500 0.109600 0.091% ▼ 1.44% 0.112300 0.106700 9.53K Trade
KSM/USDT 3.6300 3.6300 3.6400 0.275% ▼ 3.97% 3.8100 3.6300 9.53K Trade
CTSI/USDT 0.023700 0.023600 0.023800 0.840% ▼ 3.27% 0.024600 0.023100 9.39K Trade
IN/USDT 0.029410 0.029390 0.029410 0.068% ▼ 3.29% 0.030680 0.029200 9.31K Trade
PIGGY/USDT 0.013070 0.013060 0.013080 0.153% ▲ 0.23% 0.013160 0.012960 9.31K Trade
TURBOS/USDT 0.00010560 0.00010560 0.00010570 0.095% ▼ 10.13% 0.00011800 0.00010040 9.29K Trade
SOLV/USDT 0.00487000 0.00490000 0.00492000 0.407% ▲ 2.31% 0.00495000 0.00464000 9.26K Trade
BLZ/USDT 0.00869000 0.00878000 0.00884000 0.679% ▼ 4.61% 0.00924000 0.00865000 9.26K Trade
MEW/USDT 0.00037700 0.00037700 0.00037900 0.528% ▼ 3.58% 0.00039700 0.00037700 9.25K Trade
MASK/USDT 0.414500 0.414300 0.415200 0.217% ▼ 3.94% 0.431900 0.403600 9.19K Trade
LPT/USDT 1.2968 1.2960 1.2991 0.239% ▼ 3.62% 1.3572 1.2921 9.15K Trade
XYO/USDT 0.00312500 0.00311800 0.00312200 0.128% ▼ 4.23% 0.00329000 0.00308400 8.96K Trade
ELIZAOS/USDT 0.00015000 0.00014800 0.00015000 1.333% ▼ 3.23% 0.00015800 0.00014900 8.89K Trade
REKT/USDT 0.00000011 0.00000011 0.00000011 0.178% ▼ 4.71% 0.00000012 0.00000011 8.74K Trade
GTC/USDT 0.073900 0.073300 0.073600 0.408% ▼ 1.60% 0.075700 0.072700 8.63K Trade
COMMON/USDT 0.00005609 0.00005532 0.00005687 2.726% ▲ 0.13% 0.00006500 0.00005300 8.63K Trade
RWA/USDT 0.00167100 0.00167100 0.00168900 1.066% ▼ 4.51% 0.00177000 0.00167100 8.59K Trade
C98/USDT 0.013110 0.013160 0.013180 0.152% ▼ 4.45% 0.013850 0.013100 8.56K Trade
A47/USDT 0.00169000 0.00169000 0.00170000 0.588% ▼ 0.59% 0.00172000 0.00167000 8.53K Trade
PROMPT/USDT 0.018540 0.018480 0.018490 0.054% ▼ 7.16% 0.019970 0.018480 8.49K Trade
DIA/USDT 0.115200 0.115100 0.115600 0.433% ▼ 6.42% 0.124000 0.115200 8.46K Trade
CGPT/USDT 0.018170 0.018100 0.018140 0.221% ▼ 4.27% 0.019170 0.018110 8.38K Trade
YGG/USDT 0.021500 0.021500 0.021530 0.139% ▼ 2.49% 0.022210 0.020750 8.29K Trade
BAND/USDT 0.175000 0.175000 0.175400 0.228% ▼ 4.99% 0.184700 0.175000 8.03K Trade
GUN/USDT 0.00246000 0.00246000 0.00248000 0.806% ▼ 5.38% 0.00261000 0.00246000 8.02K Trade
ARPA/USDT 0.00914900 0.00911900 0.00919900 0.870% ▼ 5.75% 0.00999400 0.00911400 8.01K Trade
CKB/USDT 0.00105200 0.00105000 0.00105300 0.285% ▼ 4.45% 0.00110900 0.00104700 7.96K Trade
STAR/USDT 0.041100 0.040900 0.041100 0.487% ▼ 8.67% 0.045000 0.039900 7.87K Trade
BREV/USDT 0.070600 0.070800 0.071000 0.282% ▼ 3.95% 0.073700 0.070600 7.83K Trade
ACS/USDT 0.00015080 0.00015120 0.00015190 0.461% ▼ 0.72% 0.00016260 0.00014770 7.79K Trade
REQ/USDT 0.050600 0.050430 0.050580 0.297% ▼ 3.18% 0.052900 0.050370 7.78K Trade
TOSHI/USDT 0.00010480 0.00010450 0.00010470 0.191% ▼ 4.38% 0.00011060 0.00010400 7.75K Trade
P2P/USDT 0.00005730 0.00005720 0.00005800 1.379% ▼ 5.29% 0.00006280 0.00005460 7.69K Trade
BLUR/USDT 0.016320 0.016420 0.016480 0.364% ▼ 4.45% 0.017080 0.016230 7.69K Trade
XNY/USDT 0.00605600 0.00603000 0.00605100 0.347% ▼ 3.20% 0.00637900 0.00596000 7.62K Trade
BERA/USDT 0.174000 0.174200 0.174400 0.115% ▼ 6.55% 0.188500 0.173100 7.50K Trade
HTX/USDT 0.00000165 0.00000165 0.00000167 0.720% ▼ 1.19% 0.00000167 0.00000164 7.43K Trade
LUMIA/USDT 0.069700 0.069500 0.070200 0.997% ▼ 3.33% 0.073000 0.069300 7.43K Trade
XDB/USDT 0.00007520 0.00007520 0.00007560 0.529% ▲ 2.45% 0.00008100 0.00007290 7.34K Trade
ATWO/USDT 0.00029300 0.00029300 0.00029900 2.007% ▲ 7.33% 0.00030100 0.00027100 7.30K Trade
MOVE/USDT 0.00753000 0.00756000 0.00760000 0.526% ▼ 3.95% 0.00792000 0.00748000 7.20K Trade
GIGA/USDT 0.00190000 0.00191000 0.00192000 0.521% ▼ 6.86% 0.00210000 0.00187000 7.06K Trade
OTK/USDT 0.00020370 0.00020370 0.00020400 0.147% ▼ 1.50% 0.00020700 0.00020350 6.97K Trade
OVR/USDT 0.031580 0.031560 0.031590 0.095% ▼ 1.25% 0.032170 0.031360 6.90K Trade
REACT/USDT 0.00379000 0.00379000 0.00383000 1.044% ▼ 4.05% 0.00434000 0.00379000 6.90K Trade
STG/USDT 0.142900 0.142800 0.143000 0.140% ▼ 3.45% 0.148600 0.142000 6.85K Trade
MIRA/USDT 0.043600 0.043500 0.043600 0.229% ▼ 8.21% 0.047600 0.043100 6.63K Trade
DSYNC/USDT 0.00387000 0.00383000 0.00387000 1.034% ▼ 10.42% 0.00438000 0.00366000 6.61K Trade
USUAL/USDT 0.010600 0.010590 0.010610 0.189% ▼ 6.53% 0.011510 0.010600 6.56K Trade
RARI/USDT 0.086720 0.086720 0.086840 0.138% ▼ 0.89% 0.088270 0.086450 6.39K Trade
BLAST/USDT 0.00033900 0.00033700 0.00033900 0.590% ▲ 3.04% 0.00036100 0.00031800 6.31K Trade
AGLD/USDT 0.168800 0.167900 0.168900 0.592% ▼ 0.76% 0.174800 0.163300 6.22K Trade
GODS/USDT 0.020160 0.020160 0.020180 0.099% ▼ 0.93% 0.020360 0.019900 6.22K Trade
WSDM/USDT 0.00007250 0.00007250 0.00007500 3.333% ▲ 3.57% 0.00008260 0.00005900 6.13K Trade
POND/USDT 0.00078800 0.00077300 0.00078400 1.403% ▼ 1.87% 0.00084200 0.00076700 6.08K Trade
RVN/USDT 0.00219000 0.00218000 0.00220000 0.909% ▼ 3.52% 0.00230000 0.00218000 6.05K Trade
DEGEN/USDT 0.00096200 0.00095800 0.00096400 0.622% ▼ 1.33% 0.00099000 0.00095300 5.97K Trade
CREDI/USDT 0.00046940 0.00046880 0.00046970 0.192% ▼ 1.41% 0.00047790 0.00046140 5.89K Trade
KPOL/USDT 0.00008410 0.00008310 0.00008500 2.235% ▲ 15.84% 0.00010890 0.00006140 5.82K Trade
YB/USDT 0.076500 0.076300 0.076400 0.131% ▼ 4.02% 0.088000 0.076100 5.79K Trade
PYR/USDT 0.046500 0.046600 0.046800 0.427% ▼ 8.28% 0.051100 0.045500 5.78K Trade
ZKP/USDT 0.041130 0.041150 0.041250 0.242% ▼ 5.25% 0.043740 0.040830 5.75K Trade
FTT/USDT 0.195000 0.195700 0.196500 0.407% ▼ 2.50% 0.203500 0.195000 5.72K Trade
BMT/USDT 0.017510 0.017430 0.017460 0.172% ▼ 1.24% 0.018180 0.017510 5.70K Trade
GAIA/USDT 0.00251000 0.00251000 0.00254000 1.181% ▼ 1.57% 0.00298000 0.00242000 5.65K Trade
CYBER/USDT 0.267000 0.264000 0.266000 0.752% ▼ 4.30% 0.282000 0.267000 5.37K Trade
GMX/USDT 6.9500 6.9200 6.9900 1.001% ▼ 3.20% 7.3800 6.9000 5.34K Trade
SOUL/USDT 0.010160 0.010120 0.010160 0.394% ▼ 3.15% 0.010530 0.010100 5.31K Trade
ATA/USDT 0.00062490 0.00062490 0.00063130 1.014% ▼ 6.42% 0.00070000 0.00060460 5.26K Trade
HAEDAL/USDT 0.017780 0.017680 0.017720 0.226% ▼ 4.20% 0.018740 0.017670 5.16K Trade
AUCTION/USDT 3.2100 3.1900 3.2100 0.623% ▼ 3.31% 3.3500 3.2000 5.12K Trade
ESP/USDT 0.080430 0.080820 0.080910 0.111% ▼ 3.80% 0.084120 0.080150 5.09K Trade
REVU/USDT 0.00126900 0.00125700 0.00127000 1.024% ▼ 2.91% 0.00130700 0.00122300 5.02K Trade
VENOM/USDT 0.00809900 0.00798800 0.00809900 1.371% ▼ 1.27% 0.00857900 0.00750000 4.99K Trade
BASED/USDT 0.061130 0.061070 0.061240 0.278% ▼ 3.49% 0.063340 0.059310 4.97K Trade
ONT/USDT 0.048070 0.048160 0.048290 0.269% ▼ 3.73% 0.049950 0.048040 4.94K Trade
ALICE/USDT 0.123700 0.124100 0.124500 0.321% ▼ 3.13% 0.128700 0.123700 4.91K Trade
FORT/USDT 0.014220 0.014140 0.014210 0.493% ▼ 2.80% 0.014630 0.013860 4.90K Trade
MYRO/USDT 0.00208400 0.00208500 0.00210100 0.762% ▼ 0.10% 0.00211600 0.00202700 4.84K Trade
AZTEC/USDT 0.012530 0.012470 0.012510 0.320% ▼ 3.32% 0.012960 0.012450 4.79K Trade
NMR/USDT 8.6480 8.6250 8.6490 0.277% ▼ 1.95% 8.8460 8.5330 4.75K Trade
PIXEL/USDT 0.00453000 0.00453000 0.00455000 0.440% ▼ 3.62% 0.00473000 0.00453000 4.65K Trade
PRO/USDT 0.352800 0.351000 0.352200 0.341% ▼ 1.31% 0.363900 0.345300 4.63K Trade
CHR/USDT 0.014700 0.014700 0.014800 0.676% ▼ 5.77% 0.015700 0.014700 4.61K Trade
XR/USDT 0.00357800 0.00357600 0.00357800 0.056% ▼ 0.97% 0.00361300 0.00357000 4.58K Trade
LISTA/USDT 0.068000 0.068000 0.068200 0.293% ▼ 5.56% 0.072500 0.067600 4.56K Trade
AURORA/USDT 0.015000 0.014980 0.015030 0.333% ▲ 0.27% 0.015130 0.014710 4.53K Trade
ACT/USDT 0.00907200 0.00903000 0.00920400 1.890% ▼ 2.75% 0.00936900 0.00907200 4.51K Trade
OSMO/USDT 0.031700 0.031400 0.031700 0.946% ▼ 3.35% 0.033200 0.031200 4.51K Trade
ID/USDT 0.031400 0.031200 0.031400 0.637% ▼ 3.68% 0.033100 0.031400 4.49K Trade
KYO/USDT 0.016680 0.016550 0.016680 0.779% ▲ 0.36% 0.016800 0.016410 4.45K Trade
OBI/USDT 0.00017580 0.00017580 0.00017890 1.733% ▼ 4.14% 0.00018620 0.00017570 4.40K Trade
HEART/USDT 0.00024500 0.00024500 0.00024600 0.407% ▼ 7.55% 0.00026600 0.00024100 4.39K Trade
OGN/USDT 0.016810 0.016800 0.016810 0.059% ▼ 3.00% 0.017400 0.016750 4.36K Trade
AKITA/USDT 0.010650 0.010650 0.010670 0.187% ▼ 0.93% 0.010750 0.010160 4.33K Trade
FUEL/USDT 0.00078400 0.00078200 0.00078400 0.255% ▼ 1.01% 0.00079200 0.00078200 4.26K Trade
OORT/USDT 0.00181760 0.00181470 0.00182060 0.324% ▼ 2.09% 0.00185640 0.00181320 4.26K Trade
UOS/USDT 0.00326700 0.00326700 0.00327300 0.183% ▲ 2.09% 0.00328600 0.00310500 4.22K Trade
BOS/USDT 0.00001950 0.00001910 0.00001950 2.051% ▼ 1.02% 0.00002060 0.00001550 4.21K Trade
MEME/USDT 0.00050000 0.00050100 0.00050200 0.199% ▼ 3.66% 0.00052600 0.00049900 4.21K Trade
NIM/USDT 0.00038520 0.00038530 0.00038540 0.026% ▼ 0.59% 0.00039000 0.00038500 4.08K Trade
FIDA/USDT 0.018290 0.018230 0.018290 0.328% ▼ 3.38% 0.019090 0.018290 4.08K Trade
FOGO/USDT 0.00587000 0.00588000 0.00589000 0.170% ▼ 3.77% 0.00623000 0.00587000 4.07K Trade
AGI/USDT 0.00466000 0.00446000 0.00451000 1.109% ▲ 9.91% 0.00466000 0.00393000 3.99K Trade
RLC/USDT 0.270100 0.269000 0.270700 0.628% ▼ 2.03% 0.283100 0.259600 3.97K Trade
SAROS/USDT 0.00022790 0.00022790 0.00022870 0.350% ▼ 1.94% 0.00023480 0.00022230 3.95K Trade
FIGHT/USDT 0.00320600 0.00319700 0.00321400 0.529% ▼ 4.98% 0.00337400 0.00318500 3.89K Trade
LMTS/USDT 0.045000 0.044800 0.045000 0.444% ▼ 1.96% 0.046800 0.042100 3.85K Trade
NOM/USDT 0.00153000 0.00152000 0.00153000 0.654% ▼ 1.92% 0.00157000 0.00149000 3.82K Trade
UDS/USDT 0.106400 0.106000 0.106500 0.469% ▼ 8.43% 0.118400 0.105500 3.79K Trade
CESS/USDT 0.00128100 0.00128100 0.00128300 0.156% ▼ 8.89% 0.00140600 0.00128100 3.74K Trade
BOBA/USDT 0.018210 0.018170 0.018300 0.710% ▼ 2.20% 0.018800 0.018120 3.68K Trade
EAT/USDT 0.00361000 0.00366000 0.00368000 0.543% ▼ 2.43% 0.00414000 0.00353000 3.64K Trade
FUN/USDT 0.016190 0.016250 0.016270 0.123% ▼ 9.50% 0.017890 0.016060 3.51K Trade
LQTY/USDT 0.199800 0.199600 0.200000 0.200% ▼ 3.66% 0.207600 0.198200 3.50K Trade
SAFE/USDT 0.089100 0.089100 0.089400 0.336% ▼ 4.40% 0.094900 0.088900 3.47K Trade
IRYS/USDT 0.013140 0.013110 0.013170 0.456% ▼ 3.24% 0.013600 0.013120 3.40K Trade
LADYS/USDT 0.00000001 0.00000001 0.00000001 1.985% ▼ 2.41% 0.00000001 0.00000001 3.36K Trade
BANANA/USDT 3.6300 3.6400 3.6600 0.546% ▼ 4.72% 3.8100 3.6300 3.29K Trade
QKC/USDT 0.00243000 0.00235000 0.00250000 6.000% ▲ 2.10% 0.00247000 0.00232000 3.27K Trade
ECHO/USDT 0.00376000 0.00376000 0.00377000 0.265% ▼ 1.31% 0.00385000 0.00374000 3.20K Trade
NAVX/USDT 0.00843000 0.00841000 0.00844000 0.355% ▼ 2.43% 0.00892000 0.00831000 3.09K Trade
MERL/USDT 0.022620 0.022510 0.022560 0.222% ▼ 3.21% 0.023450 0.022010 3.03K Trade
SWELL/USDT 0.00071100 0.00071200 0.00071500 0.420% ▼ 0.97% 0.00071800 0.00069300 3.02K Trade
CETUS/USDT 0.019410 0.019520 0.019630 0.560% ▼ 4.34% 0.020480 0.019410 2.97K Trade
IDOS/USDT 0.00802000 0.00797000 0.00822000 3.041% ▼ 0.87% 0.00846000 0.00710000 2.95K Trade
ION/USDT 0.00009900 0.00009900 0.00009910 0.101% ▼ 0.90% 0.00010050 0.00009900 2.82K Trade
F/USDT 0.00306300 0.00305600 0.00306100 0.163% ▼ 4.55% 0.00324000 0.00306300 2.79K Trade
ROUTE/USDT 0.00007300 0.00007190 0.00007940 9.446% ▲ 6.41% 0.00008800 0.00006100 2.76K Trade
CARV/USDT 0.033600 0.033500 0.033600 0.298% ▼ 4.82% 0.035300 0.033500 2.65K Trade
METADAO/USDT 4.5730 4.5240 4.5600 0.789% ▼ 2.70% 4.7590 4.4380 2.64K Trade
WELL/USDT 0.00184300 0.00184700 0.00185200 0.270% ▼ 2.38% 0.00191200 0.00183300 2.64K Trade
FB/USDT 0.315700 0.315100 0.319100 1.254% ▼ 0.97% 0.333100 0.311000 2.63K Trade
HYPER/USDT 0.064600 0.064500 0.064700 0.309% ▼ 3.00% 0.067200 0.064500 2.61K Trade
BIGTIME/USDT 0.00697000 0.00692000 0.00694000 0.288% ▼ 2.24% 0.00726000 0.00697000 2.56K Trade
POLS/USDT 0.060200 0.060000 0.060400 0.662% ▼ 1.15% 0.060900 0.059300 2.55K Trade
PRCL/USDT 0.00557000 0.00557000 0.00558000 0.179% ▼ 1.24% 0.00573000 0.00536000 2.47K Trade
SPA/USDT 0.00216700 0.00215500 0.00215600 0.046% ▼ 4.41% 0.00227800 0.00215800 2.45K Trade
VFY/USDT 0.00674000 0.00674000 0.00676000 0.296% ▲ 0.60% 0.00682000 0.00665000 2.41K Trade
STO/USDT 0.037190 0.036980 0.037400 1.123% ▼ 3.43% 0.040020 0.036970 2.39K Trade
RION/USDT 0.161300 0.160700 0.161500 0.495% ▼ 0.06% 0.162000 0.160700 2.30K Trade
HPP/USDT 0.00604000 0.00591000 0.00609000 2.956% ▼ 8.35% 0.00683000 0.00576000 2.22K Trade
USDD/USDT 0.997200 0.996600 0.998300 0.170% ▲ 0.08% 0.997300 0.996400 2.18K Trade
SUN/USDT 0.016570 0.016610 0.016650 0.240% ▼ 1.72% 0.016860 0.016480 2.11K Trade
SD/USDT 0.107000 0.107000 0.107100 0.093% ▼ 4.80% 0.112400 0.105500 2.05K Trade
WL/USDT 0.00190000 0.00204000 0.00214000 4.673% ▼ 15.93% 0.00350000 0.00190000 2.04K Trade
UP/USDT 0.054100 0.053710 0.054340 1.159% ▼ 4.57% 0.057270 0.053020 1.98K Trade
LAT/USDT 0.00047500 0.00046600 0.00047200 1.271% ▲ 0.42% 0.00048800 0.00045900 1.95K Trade
IKA/USDT 0.00175900 0.00174000 0.00174900 0.515% ▼ 5.33% 0.00186800 0.00174400 1.92K Trade
ASP/USDT 0.00917000 0.00912000 0.00921000 0.977% ▲ 2.69% 0.00925000 0.00893000 1.89K Trade
NFP/USDT 0.00489000 0.00485000 0.00493000 1.623% ▼ 20.62% 0.00699000 0.00450000 1.67K Trade
RESOLV/USDT 0.015686 0.015644 0.015673 0.185% ▼ 4.35% 0.016654 0.015534 1.66K Trade
CLOUD/USDT 0.038550 0.038950 0.039110 0.409% ▼ 2.85% 0.039680 0.038550 1.54K Trade
SUP/USDT 0.00049000 0.00048000 0.00049000 2.041% ▼ 5.77% 0.00052000 0.00047000 1.52K Trade
SFP/USDT 0.263800 0.263800 0.265400 0.603% ▼ 3.65% 0.276800 0.262800 1.51K Trade
ZPAY/USDT 0.00807500 0.00807900 0.00826700 2.274% ▼ 1.98% 0.00845500 0.00805000 1.43K Trade
NEWT/USDT 0.039880 0.039720 0.039770 0.126% ▼ 5.50% 0.042450 0.039880 1.40K Trade
ROAM/USDT 0.012751 0.012613 0.012735 0.958% ▲ 3.43% 0.013006 0.012258 1.34K Trade
EYWA/USDT 0.00018530 0.00019070 0.00021530 11.426% ▼ 5.94% 0.00024110 0.00018080 1.17K Trade
ME/USDT 0.060160 0.060110 0.060270 0.265% ▼ 4.08% 0.062910 0.059960 1.12K Trade
ESIM/USDT 0.026280 0.026240 0.026700 1.723% ▲ 2.70% 0.026540 0.025550 1.06K Trade
DOLO/USDT 0.023070 0.022970 0.023110 0.606% ▼ 1.28% 0.023370 0.022370 1.05K Trade
QTUM/USDT 0.846000 0.846000 0.850000 0.471% ▼ 3.31% 0.875000 0.844000 1.01K Trade
MAGIC/USDT 0.041000 0.040900 0.041100 0.487% ▼ 3.76% 0.043100 0.041000 977.69 Trade
SCRT/USDT 0.00970000 0.00910000 0.00990000 8.081% ▲ 7.78% 0.010700 0.00900000 972.01 Trade
ETHW/USDT 0.240500 0.241000 0.243100 0.864% ▼ 3.68% 0.249700 0.240500 942.17 Trade
PUSH/USDT 0.00509000 0.00502000 0.00558000 10.036% ▲ 3.46% 0.00565000 0.00492000 909.57 Trade
MAN/USDT 0.00086900 0.00086200 0.00089400 3.579% ▼ 3.23% 0.00091300 0.00085500 723.66 Trade
NAVI/USDT 0.00186280 0.00185030 0.00185320 0.156% ▼ 4.38% 0.00194820 0.00185000 721.25 Trade
PRAI/USDT 0.00045500 0.00045500 0.00045600 0.219% ▲ 0.22% 0.00045600 0.00045200 711.06 Trade
LAYER/USDT 0.066700 0.066000 0.066200 0.302% ▼ 0.60% 0.067200 0.066000 679.88 Trade
TT/USDT 0.00008800 0.00008800 0.00008900 1.124% ▼ 1.12% 0.00009000 0.00008700 646.60 Trade
XLAB/USDT 0.00000003 0.00000002 0.00000003 1.853% ▲ 5.22% 0.00000003 0.00000002 624.14 Trade
MAV/USDT 0.00966000 0.00950000 0.00972000 2.263% ▼ 4.55% 0.010260 0.00958000 501.75 Trade
FRAX/USDT 0.251200 0.251900 0.254100 0.866% ▼ 4.41% 0.262800 0.251200 485.11 Trade
BARD/USDT 0.117200 0.115400 0.116800 1.199% ▼ 2.82% 0.121100 0.115000 433.88 Trade
CERE/USDT 0.00020020 0.00020150 0.00020180 0.149% ▼ 0.15% 0.00020400 0.00020010 431.36 Trade
NS/USDT 0.00995000 0.00999000 0.010010 0.200% ▼ 3.02% 0.010290 0.00991000 423.42 Trade
CHEEMS/USDT 0.00000049 0.00000049 0.00000050 0.767% ▼ 2.01% 0.00000050 0.00000049 395.79 Trade
VERONA/USDT 0.102800 0.102800 0.103000 0.194% ▼ 0.68% 0.103500 0.102800 343.59 Trade
GMRX/USDT 0.00000877 0.00000877 0.00000889 1.350% ▼ 2.45% 0.00000899 0.00000877 328.78 Trade
THQ/USDT 0.010720 0.010630 0.010680 0.468% ▲ 0.09% 0.010720 0.010430 308.94 Trade
GF/USDT 0.00812490 0.00812500 0.00836920 2.918% ▼ 2.62% 0.00847160 0.00812490 303.31 Trade
EGL1/USDT 0.011870 0.011760 0.012180 3.448% ▼ 4.35% 0.012410 0.011870 256.26 Trade
PIX/USDT 0.00000255 0.00000254 0.00000261 2.682% ▼ 8.60% 0.00000320 0.00000254 222.24 Trade
ISLAND/USDT 0.00025300 0.00025300 0.00025400 0.394% ▼ 5.24% 0.00026700 0.00025300 199.00 Trade
NEON/USDT 0.012800 0.012500 0.012700 1.575% ▼ 4.48% 0.013400 0.012300 182.45 Trade
SCA/USDT 0.00422000 0.00405000 0.00414000 2.174% ▲ 2.93% 0.00505000 0.00405000 124.84 Trade
XTER/USDT 0.00911000 0.00894000 0.00912000 1.974% ▼ 1.09% 0.00921000 0.00894000 120.02 Trade
CWEB/USDT 0.00052300 0.00052000 0.00052300 0.574% ▲ 0.58% 0.00052300 0.00052000 84.03 Trade
NOON/USDT 0.020640 0.020640 0.020650 0.048% ▼ 0.05% 0.021960 0.020640 71.97 Trade
DBR/USDT 0.015586 0.015499 0.015515 0.103% ▼ 0.04% 0.015710 0.015498 66.46 Trade
USDP/USDT 0.994300 0.994700 0.999400 0.470% ▲ 0.01% 0.995000 0.993700 6.61 Trade
USDE/USDT 0.999000 0.999000 0.999100 0.010% — 1.0000 0.999000 4.50 Trade
58 pairs Vol. 24h 77.17M USDC ≈ $77.17M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/USDC 2,390.48 2,390.61 2,390.62 0.000% ▼ 1.29% 2,447.30 2,357.49 28.95M Trade
BTC/USDC 75,741.40 75,718.50 75,718.60 0.000% ▼ 0.92% 77,283.30 74,925.70 19.12M Trade
USDT/USDC 0.999200 0.999100 0.999200 0.010% ▼ 0.04% 0.999600 0.999000 11.25M Trade
XRP/USDC 1.2678 1.2676 1.2676 0.001% ▼ 8.82% 1.4125 1.2591 7.82M Trade
XMR/USDC 491.7900 491.5400 491.9500 0.083% ▼ 4.04% 513.0300 487.9300 2.42M Trade
HYPE/USDC 78.8170 78.8770 78.9100 0.042% ▲ 2.56% 79.5000 75.2670 2.23M Trade
SOL/USDC 97.1800 97.1700 97.2000 0.031% ▼ 2.03% 100.6000 95.8300 1.93M Trade
DOGE/USDC 0.079270 0.079210 0.079270 0.076% ▼ 2.88% 0.082460 0.078540 566.34K Trade
ADA/USDC 0.192400 0.192200 0.192400 0.104% ▼ 4.89% 0.204300 0.190300 393.56K Trade
LTC/USDC 50.6100 50.5900 50.6300 0.079% ▼ 2.35% 52.1600 50.2200 388.51K Trade
SUI/USDC 0.686000 0.686400 0.686900 0.073% ▼ 2.45% 0.710300 0.655400 335.77K Trade
BNB/USDC 713.2200 713.0900 713.1500 0.008% ▼ 0.91% 725.2600 704.5000 238.60K Trade
XLM/USDC 0.174000 0.173900 0.174200 0.172% ▼ 8.28% 0.193300 0.173400 216.61K Trade
KCS/USDC 6.7830 6.7820 6.7880 0.088% ▲ 0.27% 6.8550 6.7510 194.91K Trade
AVAX/USDC 7.2330 7.2410 7.2480 0.097% ▼ 2.59% 7.5180 7.1650 137.93K Trade
LINK/USDC 10.7250 10.7220 10.7348 0.119% ▼ 5.09% 11.3944 10.6263 113.66K Trade
TAO/USDC 215.7800 215.5400 216.0000 0.213% ▼ 4.37% 226.7200 213.3900 103.58K Trade
DOT/USDC 0.979000 0.978000 0.981000 0.306% ▼ 0.41% 0.992000 0.880000 72.33K Trade
TRX/USDC 0.335700 0.335700 0.336000 0.089% ▲ 0.18% 0.335900 0.331200 66.65K Trade
FARTCOIN/USDC 0.134700 0.134700 0.134900 0.148% ▼ 3.23% 0.142400 0.131500 62.50K Trade
SHIB/USDC 0.00000477 0.00000477 0.00000478 0.230% ▼ 6.73% 0.00000513 0.00000476 53.90K Trade
NEAR/USDC 2.4830 2.4640 2.4680 0.162% ▲ 4.72% 2.4890 2.2980 49.21K Trade
HBAR/USDC 0.072790 0.072620 0.072740 0.165% ▼ 6.73% 0.078110 0.072000 45.55K Trade
TEL/USDC 0.00141400 0.00141500 0.00141800 0.212% ▼ 8.12% 0.00156800 0.00140000 43.62K Trade
GRAM/USDC 1.3050 1.3050 1.3070 0.153% ▼ 1.81% 1.3320 1.3010 34.74K Trade
BCH/USDC 215.8400 215.8800 216.2600 0.176% ▼ 2.35% 223.0800 214.8500 31.15K Trade
INJ/USDC 5.2970 5.3010 5.3140 0.245% ▼ 4.78% 5.6930 5.2950 30.94K Trade
KAS/USDC 0.032000 0.032160 0.032240 0.248% ▼ 4.62% 0.033870 0.031700 29.60K Trade
ENA/USDC 0.142000 0.142100 0.142500 0.281% ▼ 1.53% 0.146900 0.135600 24.33K Trade
TRUMP/USDC 1.8350 1.8340 1.8410 0.380% ▼ 6.99% 2.0100 1.8150 17.48K Trade
PEPE/USDC 0.00000333 0.00000333 0.00000334 0.180% ▼ 1.91% 0.00000344 0.00000328 17.07K Trade
ONDO/USDC 0.329030 0.329390 0.330320 0.282% ▼ 3.85% 0.346470 0.324650 14.78K Trade
JUP/USDC 0.211700 0.210100 0.210700 0.285% ▼ 7.11% 0.229100 0.210200 14.30K Trade
LUNC/USDC 0.00004703 0.00004714 0.00004762 1.008% ▼ 3.21% 0.00004902 0.00004665 13.68K Trade
FET/USDC 0.150300 0.150100 0.150400 0.199% ▼ 3.84% 0.157100 0.149000 12.76K Trade
OP/USDC 0.091400 0.092500 0.092700 0.216% ▼ 9.05% 0.100900 0.091400 12.07K Trade
ETC/USDC 7.1411 7.1617 7.1744 0.177% ▼ 3.34% 7.4247 7.1411 11.13K Trade
ATOM/USDC 1.4742 1.4812 1.4849 0.249% ▼ 4.99% 1.5539 1.4742 10.00K Trade
JASMY/USDC 0.00357300 0.00357600 0.00358500 0.251% ▼ 5.95% 0.00382000 0.00355600 8.26K Trade
FLR/USDC 0.00622000 0.00622000 0.00625000 0.480% ▼ 6.89% 0.00668000 0.00622000 7.73K Trade
ALGO/USDC 0.086400 0.086900 0.087100 0.230% ▼ 7.10% 0.093000 0.085700 6.66K Trade
FLUX/USDC 0.050900 0.050880 0.050990 0.216% ▼ 8.04% 0.055430 0.050900 4.41K Trade
USTC/USDC 0.00496000 0.00496000 0.00502000 1.195% ▼ 4.25% 0.00521000 0.00494000 4.11K Trade
S/USDC 0.025000 0.025100 0.025200 0.397% ▼ 4.21% 0.026600 0.025000 2.98K Trade
LDO/USDC 0.333700 0.334100 0.336600 0.743% ▼ 4.74% 0.353700 0.328100 2.79K Trade
BCHSV/USDC 15.6500 15.4600 15.6200 1.024% ▼ 9.38% 17.2700 15.6500 2.39K Trade
GMT/USDC 0.00690000 0.00687000 0.00709000 3.103% ▼ 7.38% 0.00751000 0.00689000 2.35K Trade
RUNE/USDC 0.481900 0.481000 0.482100 0.228% ▼ 3.37% 0.498700 0.481900 949.85 Trade
LUNA/USDC 0.043100 0.042900 0.043300 0.924% ▼ 4.22% 0.045000 0.043100 925.85 Trade
ZIL/USDC 0.00306000 0.00302000 0.00307000 1.629% ▲ 4.44% 0.00328000 0.00285000 793.29 Trade
WIF/USDC 0.177000 0.176800 0.177200 0.226% ▼ 2.16% 0.182800 0.177000 590.06 Trade
FLOKI/USDC 0.00002300 0.00002280 0.00002300 0.870% ▼ 3.77% 0.00002420 0.00002300 463.36 Trade
MOODENG/USDC 0.037000 0.037000 0.037500 1.333% ▼ 5.13% 0.039300 0.036900 374.00 Trade
VR/USDC 0.00146700 0.00149100 0.00151300 1.454% ▼ 4.05% 0.00155700 0.00146700 294.38 Trade
APE/USDC 0.123200 0.121800 0.122200 0.327% ▼ 2.07% 0.127700 0.122700 122.59 Trade
USDD/USDC 0.996400 0.996400 0.998200 0.180% ▼ 0.31% 1.0005 0.995700 70.32 Trade
A/USDC 0.076300 0.074300 0.074800 0.668% ▼ 3.17% 0.078800 0.076300 2.49 Trade
ADX/USDC 0.059860 0.036790 0.069990 47.435% — 0 0 0.00 Trade
56 pairs Vol. 24h 143.46 BTC ≈ $10.87M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
XMR/BTC 0.00649600 0.00649200 0.00649700 0.077% ▼ 3.39% 0.00675800 0.00645400 49.39 Trade
ETH/BTC 0.031570 0.031570 0.031580 0.032% ▼ 0.47% 0.031840 0.031330 24.37 Trade
BDX/BTC 0.00000099 0.00000099 0.00000099 0.101% ▲ 0.71% 0.00000101 0.00000097 21.28 Trade
KCS/BTC 0.00008964 0.00008957 0.00008965 0.089% ▲ 1.23% 0.00009014 0.00008802 15.42 Trade
LTC/BTC 0.00067000 0.00066700 0.00066900 0.299% ▼ 1.33% 0.00068100 0.00066400 7.99 Trade
ZEC/BTC 0.016754 0.016702 0.016730 0.167% ▲ 14.45% 0.016825 0.014476 6.27 Trade
XRP/BTC 0.00001675 0.00001674 0.00001675 0.060% ▼ 7.87% 0.00001832 0.00001669 5.09 Trade
TRX/BTC 0.00000443 0.00000444 0.00000444 0.045% ▲ 0.77% 0.00000444 0.00000432 2.22 Trade
XLM/BTC 0.00000230 0.00000230 0.00000230 0.174% ▼ 7.50% 0.00000251 0.00000229 1.92 Trade
VSYS/BTC 0.00000000 0.00000000 0.00000000 0.274% ▲ 1.45% 0.00000000 0.00000000 1.70 Trade
WAN/BTC 0.00000075 0.00000074 0.00000075 0.800% ▼ 0.13% 0.00000076 0.00000074 1.24 Trade
DASH/BTC 0.00073290 0.00072810 0.00072980 0.233% ▲ 7.31% 0.00073800 0.00066160 1.07 Trade
ADA/BTC 0.00000254 0.00000253 0.00000255 0.784% ▼ 3.79% 0.00000264 0.00000252 0.86 Trade
BCH/BTC 0.00285400 0.00285400 0.00285700 0.105% ▼ 1.38% 0.00291200 0.00284800 0.65 Trade
KLV/BTC 0.00000001 0.00000001 0.00000001 0.264% ▼ 2.70% 0.00000001 0.00000001 0.29 Trade
LINK/BTC 0.00014149 0.00014161 0.00014184 0.162% ▼ 4.27% 0.00014780 0.00014077 0.27 Trade
WIN/BTC 0.00000000 0.00000000 0.00000000 0.207% ▼ 4.54% 0.00000000 0.00000000 0.27 Trade
PAXG/BTC 0.057654 0.057364 0.057443 0.138% ▲ 2.46% 0.057654 0.055702 0.24 Trade
DOGE/BTC 0.00000105 0.00000105 0.00000105 0.096% ▼ 2.06% 0.00000107 0.00000104 0.22 Trade
ATOM/BTC 0.00001959 0.00001957 0.00001961 0.204% ▼ 3.88% 0.00002042 0.00001950 0.21 Trade
ETC/BTC 0.00009490 0.00009450 0.00009490 0.421% ▼ 1.56% 0.00009640 0.00009400 0.20 Trade
WBTC/BTC 0.998760 0.998760 1.0015 0.273% — 0.999000 0.998760 0.18 Trade
KRL/BTC 0.00000175 0.00000174 0.00000175 0.400% ▲ 0.38% 0.00000177 0.00000173 0.17 Trade
NEAR/BTC 0.00003274 0.00003257 0.00003260 0.092% ▲ 4.87% 0.00003287 0.00003047 0.17 Trade
AVAX/BTC 0.00009542 0.00009560 0.00009576 0.167% ▼ 2.20% 0.00009764 0.00009528 0.17 Trade
ALGO/BTC 0.00000115 0.00000115 0.00000115 0.521% ▼ 6.07% 0.00000122 0.00000113 0.16 Trade
AAVE/BTC 0.00152100 0.00152200 0.00152500 0.197% ▼ 6.97% 0.00165000 0.00152100 0.15 Trade
TEL/BTC 0.00000002 0.00000002 0.00000002 0.640% ▼ 7.30% 0.00000002 0.00000002 0.14 Trade
BNB/BTC 0.00943200 0.00941350 0.00942500 0.122% ▲ 0.28% 0.00947940 0.00933300 0.13 Trade
EWT/BTC 0.00000364 0.00000363 0.00000364 0.302% ▼ 3.73% 0.00000382 0.00000355 0.12 Trade
DOT/BTC 0.00001294 0.00001292 0.00001295 0.232% ▲ 0.31% 0.00001304 0.00001238 0.12 Trade
SNX/BTC 0.00000258 0.00000258 0.00000261 1.149% ▼ 3.73% 0.00000271 0.00000257 0.10 Trade
STX/BTC 0.00000310 0.00000306 0.00000308 0.649% ▼ 7.19% 0.00000334 0.00000310 0.09 Trade
ERG/BTC 0.00000317 0.00000316 0.00000317 0.315% ▼ 1.86% 0.00000353 0.00000312 0.08 Trade
AVA/BTC 0.00000202 0.00000201 0.00000203 1.084% ▼ 5.18% 0.00000213 0.00000202 0.06 Trade
INJ/BTC 0.00007010 0.00006996 0.00007045 0.696% ▼ 3.43% 0.00007300 0.00006976 0.06 Trade
ICP/BTC 0.00003244 0.00003247 0.00003274 0.825% ▼ 1.76% 0.00003339 0.00003236 0.04 Trade
BCHSV/BTC 0.00020530 0.00020540 0.00020630 0.436% ▼ 3.57% 0.00021360 0.00020530 0.03 Trade
KAS/BTC 0.00000042 0.00000043 0.00000043 0.235% ▼ 3.86% 0.00000044 0.00000042 0.03 Trade
XTZ/BTC 0.00000320 0.00000318 0.00000321 0.935% ▼ 3.90% 0.00000334 0.00000320 0.03 Trade
VET/BTC 0.00000009 0.00000009 0.00000009 0.433% ▼ 4.27% 0.00000010 0.00000009 0.02 Trade
MANTRA/BTC 0.00000005 0.00000005 0.00000005 1.927% ▼ 2.67% 0.00000005 0.00000005 0.02 Trade
KNC/BTC 0.00000170 0.00000169 0.00000171 0.995% ▼ 5.98% 0.00000185 0.00000168 0.02 Trade
HBAR/BTC 0.00000096 0.00000096 0.00000096 0.208% ▼ 5.70% 0.00000102 0.00000095 0.01 Trade
NEO/BTC 0.00002680 0.00002690 0.00002720 1.103% ▼ 3.94% 0.00002830 0.00002680 0.01 Trade
FET/BTC 0.00000197 0.00000198 0.00000199 0.554% ▼ 2.90% 0.00000204 0.00000197 0.01 Trade
IOTA/BTC 0.00000049 0.00000050 0.00000050 1.392% ▼ 6.97% 0.00000053 0.00000049 0.01 Trade
EGLD/BTC 0.00004915 0.00004914 0.00004988 1.484% ▼ 7.23% 0.00005298 0.00004915 0.01 Trade
OGN/BTC 0.00000023 0.00000022 0.00000022 0.897% ▼ 0.88% 0.00000023 0.00000022 0.01 Trade
CHZ/BTC 0.00000018 0.00000018 0.00000018 0.673% ▼ 2.96% 0.00000018 0.00000018 0.01 Trade
XYO/BTC 0.00000004 0.00000004 0.00000004 1.208% ▼ 5.15% 0.00000004 0.00000004 0.01 Trade
RLC/BTC 0.00000353 0.00000354 0.00000358 1.117% ▼ 2.75% 0.00000371 0.00000343 0.00 Trade
RSR/BTC 0.00000002 0.00000002 0.00000002 1.130% ▼ 3.83% 0.00000002 0.00000002 0.00 Trade
RUNE/BTC 0.00000642 0.00000635 0.00000638 0.470% ▼ 1.98% 0.00000655 0.00000642 0.00 Trade
TWT/BTC 0.00000657 0.00000658 0.00000665 1.053% ▼ 1.35% 0.00000675 0.00000651 0.00 Trade
A/BTC 0.00000098 0.00000098 0.00000099 0.707% ▼ 4.75% 0.00000103 0.00000098 0.00 Trade
2 pairs Vol. 24h 8.94M USDG ≈ $8.95M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDG 75,732.62 75,732.60 75,752.76 0.027% ▼ 0.88% 77,682.26 74,927.07 4.61M Trade
ETH/USDG 2,394.72 2,391.30 2,392.07 0.032% ▼ 1.13% 2,456.69 2,355.83 4.34M Trade
18 pairs Vol. 24h 1.71K ETH ≈ $4.10M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
XMR/ETH 0.205340 0.205570 0.205760 0.092% ▼ 3.00% 0.213480 0.204110 1.33K Trade
DASH/ETH 0.023250 0.023050 0.023120 0.303% ▲ 7.94% 0.023300 0.020870 87.01 Trade
XRP/ETH 0.00052930 0.00053020 0.00053060 0.075% ▼ 7.67% 0.00057780 0.00052760 76.96 Trade
TRX/ETH 0.00014046 0.00014046 0.00014053 0.050% ▲ 1.51% 0.00014065 0.00013629 73.69 Trade
KCS/ETH 0.00283880 0.00283700 0.00283970 0.095% ▲ 1.71% 0.00286360 0.00277700 56.47 Trade
LTC/ETH 0.021160 0.021160 0.021180 0.094% ▼ 0.98% 0.021560 0.020950 34.64 Trade
XDC/ETH 0.00001132 0.00001134 0.00001149 1.305% ▼ 4.07% 0.00001190 0.00001128 24.17 Trade
XLM/ETH 0.00007282 0.00007274 0.00007282 0.110% ▼ 6.89% 0.00007926 0.00007237 16.42 Trade
TEL/ETH 0.00000059 0.00000059 0.00000059 0.657% ▼ 7.18% 0.00000065 0.00000059 6.69 Trade
ATOM/ETH 0.00062000 0.00061900 0.00062200 0.482% ▼ 3.88% 0.00064500 0.00061700 2.84 Trade
ETC/ETH 0.00299400 0.00299600 0.00300300 0.233% ▼ 1.74% 0.00304700 0.00297900 1.62 Trade
ALGO/ETH 0.00003639 0.00003635 0.00003642 0.192% ▼ 4.89% 0.00003844 0.00003571 1.07 Trade
VET/ETH 0.00000291 0.00000291 0.00000292 0.342% ▼ 4.59% 0.00000306 0.00000288 1.00 Trade
AVA/ETH 0.00006370 0.00006360 0.00006400 0.625% ▼ 5.63% 0.00006750 0.00006360 0.88 Trade
FET/ETH 0.00006267 0.00006277 0.00006294 0.270% ▼ 2.79% 0.00006447 0.00006227 0.65 Trade
ZIL/ETH 0.00000127 0.00000127 0.00000128 0.782% ▲ 4.71% 0.00000136 0.00000117 0.63 Trade
KNC/ETH 0.00005370 0.00005350 0.00005430 1.473% ▼ 5.46% 0.00005850 0.00005340 0.25 Trade
XYO/ETH 0.00000131 0.00000130 0.00000131 1.371% ▼ 2.74% 0.00000136 0.00000131 0.10 Trade
4 pairs Vol. 24h 1.57M EUR ≈ $1.81M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/EUR 0.868200 0.867900 0.868200 0.035% ▲ 0.05% 0.868800 0.864700 1.14M Trade
USDC/EUR 0.868500 0.868300 0.868500 0.023% ▲ 0.02% 0.869200 0.865900 232.84K Trade
BTC/EUR 65,708.37 65,686.37 65,816.81 0.198% ▼ 0.70% 66,721.44 65,111.01 136.27K Trade
ETH/EUR 2,080.62 2,072.52 2,078.20 0.273% ▼ 1.36% 2,120.02 2,050.00 59.63K Trade
4 pairs Vol. 24h 156.87K KCS ≈ $1.06M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
XRP/KCS 0.186800 0.186780 0.186980 0.107% ▼ 9.12% 0.208010 0.186030 46.44K Trade
SOL/KCS 14.3150 14.3140 14.3330 0.133% ▼ 2.41% 14.8240 14.1410 44.64K Trade
DOGE/KCS 0.011685 0.011675 0.011684 0.077% ▼ 3.25% 0.012130 0.011620 34.83K Trade
BNB/KCS 105.1429 105.0975 105.1018 0.004% ▼ 1.17% 106.7622 103.6634 30.86K Trade
11 pairs Vol. 24h 122.55K USD1 ≈ $122.55K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
SOL/USD1 97.1400 97.1800 97.3000 0.123% ▼ 1.89% 100.2600 96.6900 32.43K Trade
XRP/USD1 1.2676 1.2682 1.2695 0.102% ▼ 8.92% 1.4113 1.2641 30.87K Trade
B/USD1 0.187500 0.187400 0.187600 0.107% ▼ 5.97% 0.219900 0.186300 21.02K Trade
ADA/USD1 0.192000 0.192300 0.192800 0.259% ▼ 4.95% 0.203900 0.191800 18.47K Trade
DOGE/USD1 0.079060 0.079250 0.079360 0.139% ▼ 3.21% 0.082060 0.078720 12.44K Trade
ETH/USD1 2,393.30 2,391.00 2,393.37 0.099% ▼ 0.25% 2,429.13 2,365.63 2.74K Trade
WLFI/USD1 0.057300 0.057400 0.057600 0.347% ▲ 1.60% 0.057300 0.056100 1.61K Trade
TRUMP/USD1 1.8230 1.8310 1.8430 0.651% ▼ 6.85% 2.0070 1.8230 1.28K Trade
BTC/USD1 75,796.49 75,730.91 75,804.98 0.098% ▼ 0.83% 77,261.90 75,378.67 1.04K Trade
SPACE/USD1 0.00423900 0.00423600 0.00424800 0.282% ▼ 7.71% 0.00465000 0.00421600 576.97 Trade
EGL1/USD1 0.011960 0.011930 0.011980 0.417% ▼ 3.16% 0.012480 0.011960 56.74 Trade
3 pairs Vol. 24h 107.08K TRX ≈ $35.99K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
NFT/TRX 0.00000071 0.00000071 0.00000072 0.559% ▼ 1.25% 0.00000072 0.00000070 69.58K Trade
WIN/TRX 0.00010910 0.00010890 0.00010910 0.183% ▼ 5.62% 0.00011590 0.00010820 36.86K Trade
USDD/TRX 2.9740 2.9660 2.9760 0.336% ▼ 0.83% 2.9990 2.9740 175.42 Trade
1 pairs Vol. 24h 1.24K DOGE ≈ $98.23
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
SHIB/DOGE 0.00005978 0.00005980 0.00006098 1.935% ▼ 2.91% 0.00006395 0.00005978 1.24K Trade