ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

OKX

OKX is a major global cryptocurrency exchange providing spot trading, derivatives trading, and Web3 services. The platform offers futures, options, margin trading, staking, and a multi-chain crypto wallet, making it a comprehensive ecosystem for traders and blockchain users.

Maker 0.2000%
Taker 0.3500%
12 Markets
1,420 Pairs
Vol. 24h ≈ $2.51B
Withdrawal Fees & Wallet
Website

Markets Live

12 markets · 1,420 pairs
406 pairs Vol. 24h 2.26B USDT ≈ $2.26B
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/USDT 2,390.38 2,390.37 2,390.38 0.000% ▼ 1.37% 2,448.98 2,358.10 566.48M Trade
BTC/USDT 75,744.40 75,744.30 75,744.40 0.000% ▼ 0.88% 77,348.90 74,955.50 516.94M Trade
USDC/USDT 1.0006 1.0006 1.0006 0.001% ▲ 0.01% 1.0008 1.0005 336.06M Trade
XRP/USDT 1.2676 1.2675 1.2676 0.008% ▼ 8.62% 1.4136 1.2600 120.76M Trade
ZEC/USDT 1,267.34 1,267.04 1,267.19 0.012% ▲ 13.47% 1,275.96 1,086.09 103.01M Trade
SOL/USDT 97.1700 97.1600 97.1700 0.010% ▼ 1.99% 100.7000 95.7900 90.65M Trade
DOGE/USDT 0.079230 0.079220 0.079230 0.013% ▼ 2.92% 0.082530 0.078500 41.19M Trade
HYPE/USDT 78.8720 78.8530 78.8550 0.003% ▲ 2.67% 79.6760 75.1900 39.34M Trade
SUI/USDT 0.686400 0.686300 0.686400 0.015% ▼ 2.28% 0.712100 0.672600 24.24M Trade
ARB/USDT 0.155950 0.156040 0.156130 0.058% ▲ 3.64% 0.173830 0.139590 24.20M Trade
UNI/USDT 6.1740 6.1720 6.1730 0.016% ▼ 3.88% 6.5770 6.0010 22.38M Trade
PONS/USDT 0.580700 0.580300 0.580600 0.052% ▼ 11.75% 0.707500 0.556200 13.40M Trade
XLM/USDT 0.174130 0.174140 0.174150 0.006% ▼ 8.06% 0.193880 0.173050 11.75M Trade
LIT/USDT 4.2566 4.2587 4.2600 0.031% ▲ 4.18% 4.3552 4.0069 11.74M Trade
FIL/USDT 0.771300 0.771500 0.771700 0.026% ▼ 10.16% 0.858800 0.754100 11.26M Trade
USDG/USDT 1.0006 1.0005 1.0006 0.010% ▲ 0.03% 1.0006 1.0003 10.84M Trade
LINK/USDT 10.7220 10.7220 10.7230 0.009% ▼ 4.88% 11.4200 10.6290 10.65M Trade
TRUMP/USDT 1.8380 1.8370 1.8380 0.054% ▼ 7.03% 2.0130 1.8140 9.94M Trade
XCRCL/USDT 81.6900 81.7000 81.7400 0.049% ▼ 8.42% 89.8300 79.3600 9.50M Trade
BNB/USDT 713.1000 713.0000 713.1000 0.014% ▼ 0.93% 725.5000 704.4000 8.82M Trade
NEAR/USDT 2.4680 2.4680 2.4690 0.041% ▲ 4.00% 2.5030 2.2980 8.51M Trade
PEPE/USDT 0.00000334 0.00000334 0.00000334 0.030% ▼ 1.91% 0.00000346 0.00000327 8.42M Trade
ADA/USDT 0.192100 0.192100 0.192200 0.052% ▼ 4.76% 0.204600 0.190400 7.79M Trade
WLD/USDT 0.358600 0.358600 0.358800 0.056% ▼ 3.47% 0.376800 0.356000 7.57M Trade
OKB/USDT 109.5300 109.5400 109.5700 0.027% ▼ 1.26% 111.9500 108.5000 7.27M Trade
XAUT/USDT 4,343.40 4,343.30 4,343.40 0.002% ▲ 1.10% 4,359.80 4,277.60 6.81M Trade
PUMP/USDT 0.00365300 0.00365600 0.00365800 0.055% ▲ 3.75% 0.00369700 0.00339700 6.77M Trade
LSK/USDT 0.396800 0.396550 0.398060 0.379% ▲ 52.77% 0.420000 0.242130 6.74M Trade
TRX/USDT 0.336090 0.336090 0.336110 0.006% ▲ 0.16% 0.336270 0.331590 6.34M Trade
PI/USDT 0.083290 0.083290 0.083330 0.048% ▼ 12.26% 0.095110 0.080800 6.25M Trade
XSPCX/USDT 151.7100 151.7100 151.7600 0.033% ▲ 5.20% 152.8000 142.5700 5.71M Trade
ENA/USDT 0.142240 0.142260 0.142270 0.007% ▼ 0.86% 0.147780 0.135500 5.44M Trade
ONDO/USDT 0.330300 0.329800 0.329900 0.030% ▼ 3.25% 0.346900 0.323200 5.11M Trade
XMSTR/USDT 126.5100 126.4600 126.5500 0.071% ▼ 4.18% 133.4500 125.5500 4.67M Trade
LTC/USDT 50.6200 50.6100 50.6200 0.020% ▼ 2.28% 52.2500 50.2400 4.50M Trade
XSOXL/USDT 107.5900 107.6400 107.6800 0.037% ▲ 5.94% 109.2700 101.0500 4.46M Trade
DOT/USDT 0.978900 0.978800 0.979000 0.020% ▼ 0.34% 0.993300 0.932700 4.09M Trade
AAVE/USDT 115.2800 115.3100 115.3500 0.035% ▼ 7.80% 127.3000 115.1600 3.98M Trade
XSNDK/USDT 1,533.01 1,534.08 1,534.33 0.016% ▲ 0.02% 1,560.41 1,512.68 3.66M Trade
XINTC/USDT 101.6200 101.6500 101.6700 0.020% ▲ 3.86% 104.4100 96.6100 3.45M Trade
TAO/USDT 215.6000 215.6000 215.7000 0.046% ▼ 4.09% 227.2000 213.5000 3.44M Trade
AVAX/USDT 7.2450 7.2450 7.2470 0.028% ▼ 2.67% 7.5400 7.1800 3.29M Trade
BCH/USDT 215.9000 215.8000 215.9000 0.046% ▼ 2.44% 224.0000 212.9000 3.16M Trade
APT/USDT 0.529900 0.529700 0.529900 0.038% ▼ 7.60% 0.577800 0.524500 3.14M Trade
OP/USDT 0.092410 0.092420 0.092470 0.054% ▼ 8.31% 0.101760 0.091290 3.13M Trade
RLUSD/USDT 1.0005 1.0005 1.0006 0.010% ▲ 0.01% 1.0009 1.0004 3.10M Trade
ZRO/USDT 0.977700 0.977300 0.978100 0.082% ▲ 1.71% 1.0074 0.929300 2.98M Trade
DASH/USDT 55.1700 55.1900 55.2400 0.091% ▲ 5.99% 56.1200 49.6900 2.70M Trade
VVV/USDT 22.1100 22.1000 22.1200 0.090% ▼ 1.56% 23.3100 21.1700 2.65M Trade
SHIB/USDT 0.00000478 0.00000478 0.00000478 0.021% ▼ 6.51% 0.00000517 0.00000476 2.65M Trade
MON/USDT 0.022330 0.022290 0.022310 0.090% ▲ 1.22% 0.023240 0.020880 2.61M Trade
ORDI/USDT 3.8610 3.8600 3.8630 0.078% ▼ 4.90% 4.1010 3.8290 2.41M Trade
RAY/USDT 1.3325 1.3317 1.3327 0.075% ▲ 8.88% 1.4077 1.1930 2.36M Trade
HBAR/USDT 0.072730 0.072710 0.072730 0.027% ▼ 6.38% 0.078700 0.071980 2.30M Trade
XPL/USDT 0.080400 0.080400 0.080410 0.012% ▼ 1.98% 0.083410 0.078010 2.28M Trade
IOST/USDT 0.00082920 0.00082920 0.00083050 0.157% ▲ 6.95% 0.00095920 0.00071200 2.27M Trade
CP/USDT 0.011820 0.011820 0.011830 0.085% ▼ 3.35% 0.012590 0.011280 2.19M Trade
CRV/USDT 0.302300 0.302100 0.302200 0.033% ▼ 11.35% 0.346300 0.301200 2.13M Trade
PENGU/USDT 0.00676800 0.00676700 0.00677000 0.044% ▼ 3.13% 0.00708800 0.00667300 2.05M Trade
POL/USDT 0.093220 0.093190 0.093270 0.086% ▼ 4.69% 0.098360 0.090500 2.00M Trade
ICP/USDT 2.4600 2.4600 2.4620 0.081% ▼ 2.38% 2.5480 2.4460 1.82M Trade
ETHFI/USDT 0.580700 0.581200 0.581500 0.052% ▼ 2.63% 0.606700 0.573800 1.77M Trade
TIA/USDT 0.325700 0.325500 0.325700 0.061% ▼ 3.38% 0.340400 0.320500 1.73M Trade
GRAM/USDT 1.3070 1.3060 1.3070 0.077% ▼ 1.73% 1.3360 1.3020 1.72M Trade
MINA/USDT 0.087040 0.087000 0.087130 0.149% ▲ 5.31% 0.087500 0.079650 1.71M Trade
JTO/USDT 0.400800 0.400600 0.400800 0.050% ▼ 8.53% 0.447100 0.398800 1.68M Trade
INJ/USDT 5.3130 5.3130 5.3150 0.038% ▼ 4.43% 5.6530 5.2750 1.67M Trade
STRK/USDT 0.026440 0.026420 0.026440 0.076% ▼ 5.10% 0.028230 0.026270 1.47M Trade
XLITE/USDT 911.6600 911.6700 912.0800 0.045% ▲ 8.15% 914.4700 832.4300 1.45M Trade
XTSLA/USDT 362.0400 362.0700 362.1100 0.011% ▲ 0.61% 365.0600 354.4100 1.44M Trade
RE/USDT 0.430180 0.430070 0.430330 0.060% ▲ 0.38% 0.440230 0.404570 1.38M Trade
XHOOD/USDT 105.5800 105.6600 105.7300 0.066% ▼ 5.40% 111.9300 104.5300 1.36M Trade
CHIP/USDT 0.036260 0.036220 0.036280 0.165% ▼ 2.94% 0.040050 0.035710 1.34M Trade
BONK/USDT 0.00000251 0.00000250 0.00000251 0.080% ▼ 5.04% 0.00000267 0.00000247 1.34M Trade
WIF/USDT 0.176900 0.176900 0.177000 0.056% ▼ 1.83% 0.183300 0.173000 1.33M Trade
XMU/USDT 930.4800 930.5200 930.8200 0.032% ▲ 0.50% 939.9900 920.8400 1.32M Trade
AR/USDT 2.4880 2.4860 2.4880 0.080% ▼ 4.09% 2.6250 2.4300 1.30M Trade
MMT/USDT 0.125400 0.125300 0.125500 0.159% ▼ 16.84% 0.150800 0.125400 1.29M Trade
JUP/USDT 0.210400 0.210100 0.210400 0.143% ▼ 7.31% 0.230400 0.209400 1.26M Trade
TRB/USDT 16.2700 16.2700 16.2900 0.123% ▼ 4.12% 17.1800 16.1200 1.14M Trade
ETC/USDT 7.1510 7.1490 7.1540 0.070% ▼ 2.96% 7.4560 7.0910 1.13M Trade
VIRTUAL/USDT 0.580300 0.579200 0.579600 0.069% ▼ 3.75% 0.613300 0.576400 1.08M Trade
WLFI/USDT 0.057520 0.057530 0.057540 0.017% ▲ 0.65% 0.057650 0.055840 1.07M Trade
NES/USDT 0.165000 0.164900 0.165200 0.182% ▼ 2.37% 0.177100 0.157000 1.02M Trade
ASTER/USDT 0.683900 0.683900 0.684200 0.044% ▼ 1.07% 0.696500 0.660500 1.02M Trade
CC/USDT 0.090810 0.090870 0.090880 0.011% ▼ 2.21% 0.093840 0.088880 1.01M Trade
GRVT/USDT 0.165190 0.165040 0.165240 0.121% ▼ 1.22% 0.171560 0.159030 999.33K Trade
XCOIN/USDT 166.2000 166.2700 166.3800 0.066% ▼ 7.62% 180.9100 164.7600 996.03K Trade
STX/USDT 0.231700 0.231600 0.231800 0.086% ▼ 9.28% 0.258400 0.231300 985.83K Trade
SENT/USDT 0.015060 0.015050 0.015060 0.066% ▲ 0.47% 0.015610 0.014240 980.35K Trade
PAXG/USDT 4,349.20 4,347.20 4,347.50 0.007% ▲ 1.21% 4,363.00 4,281.40 960.27K Trade
FET/USDT 0.150500 0.150400 0.150500 0.066% ▼ 3.34% 0.157600 0.148600 958.25K Trade
BETH/USDT 2,391.80 2,389.70 2,391.40 0.071% ▼ 1.26% 2,447.20 2,358.60 936.16K Trade
XSKHY/USDT 177.6200 177.7000 177.7500 0.028% ▲ 2.16% 181.3000 173.3500 927.83K Trade
ALGO/USDT 0.087010 0.086970 0.087060 0.103% ▼ 5.97% 0.093660 0.085110 921.71K Trade
RENDER/USDT 1.2960 1.2960 1.2980 0.154% ▼ 3.57% 1.3580 1.2850 903.87K Trade
EIGEN/USDT 0.188300 0.188400 0.188500 0.053% ▼ 5.76% 0.201800 0.187000 875.33K Trade
LDO/USDT 0.333600 0.334000 0.334300 0.090% ▼ 4.55% 0.355300 0.327300 860.20K Trade
CRO/USDT 0.055300 0.055310 0.055360 0.090% ▼ 2.61% 0.057410 0.054660 855.98K Trade
CVC/USDT 0.026040 0.026030 0.026070 0.153% ▼ 7.23% 0.029920 0.025670 832.44K Trade
XMETA/USDT 676.8700 676.3300 676.5000 0.025% ▲ 1.71% 685.1200 664.9600 832.13K Trade
PEOPLE/USDT 0.00733600 0.00732700 0.00733600 0.123% ▼ 5.20% 0.00783600 0.00722700 815.95K Trade
XMRVL/USDT 229.2100 229.2200 229.2900 0.031% ▲ 3.10% 233.7500 220.4200 796.74K Trade
STORJ/USDT 0.030520 0.030400 0.030550 0.491% ▼ 8.84% 0.033680 0.029860 775.92K Trade
BOME/USDT 0.00086260 0.00086210 0.00086290 0.093% ▲ 0.79% 0.00090240 0.00082430 774.44K Trade
DOS/USDT 0.191500 0.191300 0.191500 0.104% ▼ 6.68% 0.207100 0.188800 771.08K Trade
G/USDT 0.00406200 0.00406000 0.00406900 0.221% ▲ 1.60% 0.00445900 0.00399800 749.98K Trade
XGOOGL/USDT 345.6200 345.6200 345.6900 0.020% ▲ 0.49% 348.2300 342.9200 749.47K Trade
ZIL/USDT 0.00291500 0.00291200 0.00291700 0.171% ▲ 2.42% 0.00320000 0.00270700 717.20K Trade
CFX/USDT 0.044000 0.043960 0.044000 0.091% ▼ 4.45% 0.046610 0.043720 712.62K Trade
ASTR/USDT 0.00632000 0.00631400 0.00632300 0.142% ▼ 9.86% 0.00708600 0.00622700 677.43K Trade
DYDX/USDT 0.103370 0.103330 0.103400 0.068% ▼ 3.57% 0.108550 0.101980 672.25K Trade
KAT/USDT 0.00415200 0.00415000 0.00415300 0.072% ▼ 2.49% 0.00433500 0.00404400 665.54K Trade
XDELL/USDT 567.1800 567.7300 568.2200 0.086% ▲ 4.09% 576.5600 542.7600 661.67K Trade
CORE/USDT 0.017790 0.017790 0.017820 0.168% ▼ 6.17% 0.019130 0.017580 653.86K Trade
DATA/USDT 0.179700 0.179600 0.179700 0.056% ▼ 2.44% 0.187800 0.179100 652.75K Trade
XBE/USDT 270.6100 270.4800 270.7400 0.096% ▲ 2.89% 275.2600 257.6100 636.28K Trade
KAITO/USDT 0.280600 0.280600 0.280900 0.107% ▼ 5.59% 0.298000 0.279100 633.33K Trade
CHZ/USDT 0.013410 0.013410 0.013430 0.149% ▼ 4.01% 0.014200 0.013380 628.80K Trade
BASED/USDT 0.061010 0.060990 0.061050 0.098% ▼ 3.56% 0.063900 0.059240 617.29K Trade
PENDLE/USDT 2.1580 2.1540 2.1550 0.046% ▼ 5.93% 2.3300 2.1430 615.66K Trade
PNUT/USDT 0.043290 0.043260 0.043300 0.092% ▼ 4.52% 0.045860 0.043080 608.64K Trade
EDGE/USDT 0.608700 0.607000 0.608000 0.164% ▲ 2.82% 0.625200 0.558400 594.73K Trade
AI/USDT 0.018190 0.018190 0.018200 0.055% ▼ 8.59% 0.020490 0.018070 593.25K Trade
ATOM/USDT 1.4840 1.4840 1.4850 0.067% ▼ 4.75% 1.5700 1.4750 590.88K Trade
XBMNR/USDT 22.7400 22.6900 22.7100 0.088% ▼ 6.34% 24.3100 22.6700 578.98K Trade
ZKJ/USDT 0.00656500 0.00655500 0.00656500 0.152% ▲ 0.92% 0.00728000 0.00633800 568.33K Trade
PYTH/USDT 0.051940 0.051920 0.051940 0.039% ▼ 5.34% 0.054990 0.051490 563.57K Trade
SLX/USDT 0.058180 0.058170 0.058200 0.052% ▼ 7.08% 0.062610 0.057850 551.22K Trade
MORPHO/USDT 2.0805 2.0776 2.0789 0.063% ▼ 3.35% 2.1583 2.0610 547.03K Trade
IOTA/USDT 0.037830 0.037830 0.037880 0.132% ▼ 6.80% 0.041100 0.037230 535.72K Trade
STETH/USDT 2,389.23 2,389.91 2,390.43 0.022% ▼ 1.41% 2,448.65 2,360.11 532.16K Trade
XCRWV/USDT 84.2000 84.1000 84.1900 0.107% ▲ 2.60% 85.1800 80.7400 531.01K Trade
ZEN/USDT 6.5800 6.5740 6.5820 0.122% ▲ 4.94% 6.6500 5.9760 529.42K Trade
LRC/USDT 0.00864600 0.00865000 0.00866400 0.162% ▼ 2.86% 0.00946000 0.00851300 523.87K Trade
MEGA/USDT 0.034040 0.034040 0.034050 0.029% ▼ 1.59% 0.034830 0.033430 505.22K Trade
KITE/USDT 0.108980 0.108710 0.108910 0.184% ▲ 4.71% 0.113030 0.097330 492.02K Trade
SOPH/USDT 0.00401100 0.00400500 0.00401300 0.199% ▲ 8.55% 0.00422300 0.00356200 488.33K Trade
ZAMA/USDT 0.046320 0.046360 0.046370 0.022% ▼ 1.22% 0.047580 0.045450 482.28K Trade
ZK/USDT 0.00853200 0.00853200 0.00854300 0.129% ▼ 7.09% 0.00930700 0.00840800 478.81K Trade
XAVGO/USDT 341.3600 341.2500 341.2900 0.012% ▲ 0.75% 344.3300 338.2500 477.12K Trade
XNBIS/USDT 217.1600 216.8900 217.0500 0.074% ▲ 3.41% 219.0700 206.6600 473.17K Trade
SUSHI/USDT 0.203100 0.203100 0.203300 0.098% ▼ 3.97% 0.214300 0.201600 468.40K Trade
SKY/USDT 0.056910 0.056730 0.056780 0.088% ▼ 8.53% 0.063300 0.056720 467.41K Trade
XNVDA/USDT 215.8300 215.8700 215.8900 0.009% ▲ 1.84% 216.7100 211.3900 461.03K Trade
NIGHT/USDT 0.019689 0.019674 0.019683 0.046% ▼ 3.42% 0.020563 0.019572 443.37K Trade
APE/USDT 0.121870 0.121790 0.121820 0.025% ▼ 3.61% 0.127410 0.120570 439.95K Trade
XPLTR/USDT 172.0900 172.1800 172.3000 0.070% ▼ 2.00% 176.5900 169.1400 426.04K Trade
XAMD/USDT 521.7900 522.0200 522.1400 0.023% ▲ 3.84% 527.2200 501.3000 423.60K Trade
ZBCN/USDT 0.00171820 0.00171820 0.00171830 0.006% ▼ 2.90% 0.00180770 0.00166690 420.81K Trade
GRASS/USDT 0.309700 0.309300 0.309800 0.161% ▼ 2.06% 0.323500 0.301100 418.73K Trade
XORCL/USDT 143.7500 143.6800 143.7700 0.063% ▲ 0.20% 146.8400 139.5000 412.02K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.333% ▼ 2.13% 0.00000024 0.00000023 402.07K Trade
ENS/USDT 5.2500 5.2390 5.2430 0.076% ▼ 5.54% 5.6180 5.1830 400.65K Trade
OKSOL/USDT 97.2000 97.0900 97.4000 0.318% ▼ 1.94% 100.6400 95.7800 392.32K Trade
BICO/USDT 0.018360 0.018360 0.018380 0.109% ▼ 3.67% 0.019270 0.018100 373.74K Trade
SAHARA/USDT 0.00805800 0.00804400 0.00805000 0.075% ▼ 5.07% 0.00855900 0.00801700 371.73K Trade
CFG/USDT 0.101680 0.101700 0.101780 0.079% ▼ 2.79% 0.106810 0.099710 370.48K Trade
ACE/USDT 0.148690 0.148430 0.148760 0.222% ▼ 6.32% 0.160940 0.147150 369.83K Trade
W/USDT 0.00877600 0.00877600 0.00878700 0.125% ▼ 7.41% 0.00958700 0.00875100 367.26K Trade
ATH/USDT 0.00416700 0.00416700 0.00417300 0.144% ▼ 3.18% 0.00436600 0.00409300 363.67K Trade
XMSFT/USDT 494.0600 493.6200 493.8100 0.038% ▼ 1.42% 501.3300 492.0400 361.26K Trade
ALLO/USDT 0.200490 0.200430 0.200720 0.144% ▼ 6.40% 0.215820 0.199190 353.10K Trade
MET/USDT 0.198800 0.198500 0.198700 0.101% ▼ 0.30% 0.203800 0.193700 341.76K Trade
SAND/USDT 0.032970 0.032960 0.032970 0.030% ▼ 4.43% 0.034660 0.032510 326.81K Trade
SEI/USDT 0.041560 0.041530 0.041560 0.072% ▼ 3.84% 0.043630 0.041290 325.58K Trade
MERL/USDT 0.022560 0.022520 0.022560 0.177% ▼ 2.97% 0.023560 0.021930 325.12K Trade
LAT/USDT 0.00046780 0.00046690 0.00046760 0.150% ▼ 1.60% 0.00048930 0.00045600 320.56K Trade
GALA/USDT 0.00158200 0.00157900 0.00158100 0.127% ▼ 5.55% 0.00169200 0.00157300 309.42K Trade
ONT/USDT 0.048200 0.048180 0.048210 0.062% ▼ 3.37% 0.050240 0.047900 303.06K Trade
BERA/USDT 0.174400 0.174400 0.174500 0.057% ▼ 6.29% 0.189100 0.173100 297.47K Trade
HUMA/USDT 0.024080 0.024070 0.024090 0.083% ▲ 4.83% 0.024090 0.022210 296.69K Trade
XAAPL/USDT 332.6300 332.5600 332.6300 0.021% ▲ 0.88% 335.5600 329.7200 294.51K Trade
XARM/USDT 247.4700 246.9600 247.1100 0.061% ▲ 2.22% 252.6300 241.0700 294.14K Trade
AGLD/USDT 0.168400 0.168300 0.168600 0.178% ▼ 0.77% 0.174800 0.162700 291.79K Trade
XTZ/USDT 0.242300 0.242300 0.242400 0.041% ▼ 4.42% 0.257900 0.241500 289.69K Trade
NOT/USDT 0.00042100 0.00042080 0.00042150 0.166% ▼ 6.82% 0.00045830 0.00041520 285.10K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.195% ▼ 5.69% 0.00000001 0.00000001 283.11K Trade
AEON/USDT 0.048750 0.048790 0.048910 0.245% ▼ 1.83% 0.051150 0.048370 282.57K Trade
FLR/USDT 0.00623100 0.00623400 0.00623600 0.032% ▼ 6.53% 0.00669800 0.00623100 279.21K Trade
BIO/USDT 0.024290 0.024290 0.024320 0.123% ▼ 3.11% 0.025460 0.024210 277.86K Trade
ROBO/USDT 0.00795000 0.00795000 0.00797000 0.251% ▼ 6.69% 0.00865000 0.00795000 277.10K Trade
XCOHR/USDT 288.7100 288.2200 288.4000 0.062% ▲ 6.17% 292.8200 269.9100 263.26K Trade
RESOLV/USDT 0.015670 0.015640 0.015650 0.064% ▼ 4.16% 0.016610 0.015540 251.01K Trade
BABY/USDT 0.010476 0.010475 0.010484 0.086% ▼ 3.10% 0.010921 0.010449 245.27K Trade
FLOKI/USDT 0.00002283 0.00002281 0.00002283 0.088% ▼ 5.03% 0.00002435 0.00002276 243.45K Trade
SPK/USDT 0.017680 0.017660 0.017680 0.113% ▼ 3.18% 0.018520 0.017640 237.32K Trade
SNX/USDT 0.197000 0.196500 0.196600 0.051% ▼ 3.76% 0.206900 0.194300 229.07K Trade
CARDS/USDT 0.121600 0.121600 0.122000 0.328% ▼ 7.32% 0.131700 0.119600 228.33K Trade
KAIA/USDT 0.026930 0.026930 0.026980 0.185% ▼ 4.94% 0.028540 0.026620 224.41K Trade
AVNT/USDT 0.093340 0.093250 0.093320 0.075% ▼ 4.32% 0.098630 0.092630 224.32K Trade
CELO/USDT 0.076170 0.076140 0.076190 0.066% ▼ 7.41% 0.084070 0.075750 221.43K Trade
COMP/USDT 18.9400 18.9200 18.9400 0.106% ▼ 1.92% 19.4000 18.5400 216.99K Trade
NEO/USDT 2.0470 2.0440 2.0460 0.098% ▼ 4.26% 2.1600 2.0320 215.63K Trade
OFC/USDT 0.00684000 0.00683400 0.00685000 0.234% ▼ 8.76% 0.00750900 0.00673000 213.90K Trade
MANA/USDT 0.070800 0.070660 0.070700 0.057% ▼ 2.71% 0.073550 0.070080 213.25K Trade
GAS/USDT 1.2041 1.2016 1.2041 0.208% ▼ 3.21% 1.2512 1.2002 211.35K Trade
T/USDT 0.00431100 0.00430900 0.00431200 0.070% ▼ 7.37% 0.00467300 0.00427900 209.35K Trade
API3/USDT 0.221200 0.221000 0.221200 0.090% ▼ 4.61% 0.233000 0.219300 208.35K Trade
XGLW/USDT 145.6800 145.6500 145.7400 0.062% ▲ 1.31% 147.8900 142.8800 206.64K Trade
A/USDT 0.074690 0.074600 0.074700 0.134% ▼ 5.52% 0.079740 0.074390 206.34K Trade
TNSR/USDT 0.032930 0.032940 0.032950 0.030% ▼ 2.72% 0.034610 0.032590 203.20K Trade
JITOSOL/USDT 126.4600 126.3900 126.5400 0.119% ▼ 2.08% 130.5300 124.9900 202.78K Trade
SSV/USDT 2.7350 2.7310 2.7350 0.146% ▼ 2.29% 2.8390 2.7100 202.27K Trade
PROS/USDT 0.507500 0.506900 0.507600 0.138% ▲ 1.02% 0.515600 0.484300 199.46K Trade
MOODENG/USDT 0.037250 0.037160 0.037180 0.054% ▼ 4.73% 0.039500 0.037060 198.33K Trade
ZORA/USDT 0.00734600 0.00733500 0.00734000 0.068% ▼ 0.05% 0.00751200 0.00716900 196.15K Trade
ZETA/USDT 0.032680 0.032640 0.032660 0.061% ▼ 5.28% 0.034770 0.032470 194.01K Trade
ACH/USDT 0.00497600 0.00496600 0.00497000 0.080% ▼ 4.44% 0.00536400 0.00492700 189.75K Trade
XCRWD/USDT 241.4100 241.2300 241.3800 0.062% ▼ 0.99% 245.2100 236.0300 188.33K Trade
SPACE/USDT 0.00423800 0.00424200 0.00424900 0.165% ▼ 7.59% 0.00466300 0.00420800 184.16K Trade
NEIRO/USDT 0.00007774 0.00007758 0.00007771 0.167% ▼ 2.99% 0.00008154 0.00007693 182.55K Trade
PARTI/USDT 0.020980 0.020930 0.020960 0.143% ▼ 7.09% 0.022610 0.020830 181.86K Trade
TURBO/USDT 0.00086400 0.00086310 0.00086370 0.069% ▼ 2.83% 0.00089780 0.00084880 178.60K Trade
CSPR/USDT 0.00255000 0.00255200 0.00255400 0.078% ▼ 5.70% 0.00277900 0.00251200 174.59K Trade
S/USDT 0.025190 0.025160 0.025180 0.079% ▼ 3.04% 0.026500 0.024820 171.10K Trade
LINEA/USDT 0.00243100 0.00242600 0.00242800 0.082% ▼ 3.84% 0.00254600 0.00240500 169.95K Trade
ONE/USDT 0.00064200 0.00064100 0.00064200 0.156% ▼ 5.03% 0.00068300 0.00063500 163.63K Trade
AXS/USDT 0.891500 0.891900 0.892300 0.045% ▼ 3.22% 0.930000 0.888600 162.21K Trade
USDS/USDT 1.0006 1.0006 1.0007 0.010% — 1.0008 1.0004 162.16K Trade
XCBRS/USDT 187.9300 187.9900 188.2800 0.154% ▲ 2.46% 189.4400 181.9000 157.02K Trade
BLUR/USDT 0.016480 0.016450 0.016470 0.121% ▼ 2.83% 0.017100 0.016190 152.83K Trade
ARKM/USDT 0.094100 0.094010 0.094110 0.106% ▼ 5.06% 0.100600 0.093720 150.78K Trade
MOVE/USDT 0.00757000 0.00755400 0.00757000 0.211% ▼ 3.62% 0.00793400 0.00745700 147.85K Trade
XQQQ/USDT 710.2500 710.0800 710.1600 0.011% ▲ 0.63% 712.1000 704.1700 145.86K Trade
OL/USDT 0.00510100 0.00510000 0.00510100 0.020% ▼ 8.07% 0.00554900 0.00495500 145.75K Trade
KMNO/USDT 0.024960 0.024940 0.024960 0.080% ▼ 0.60% 0.025770 0.024750 144.54K Trade
THETA/USDT 0.173500 0.173400 0.173600 0.115% ▼ 6.57% 0.186200 0.172500 143.73K Trade
XGEV/USDT 928.8300 925.8200 926.6500 0.090% ▲ 4.85% 934.3800 876.8500 143.03K Trade
MAGIC/USDT 0.041090 0.041050 0.041070 0.049% ▼ 3.86% 0.043160 0.040970 141.79K Trade
DOOD/USDT 0.00154000 0.00153900 0.00154100 0.130% ▼ 0.90% 0.00157700 0.00150300 140.46K Trade
ETHW/USDT 0.242800 0.242100 0.243000 0.370% ▼ 2.53% 0.251500 0.241500 140.35K Trade
BIGTIME/USDT 0.00691900 0.00691300 0.00691800 0.072% ▼ 3.62% 0.00726700 0.00689000 137.18K Trade
RSR/USDT 0.00133300 0.00133100 0.00133300 0.150% ▼ 4.10% 0.00140800 0.00132000 135.58K Trade
XIREN/USDT 43.0000 43.0300 43.0800 0.116% ▲ 3.74% 43.8700 41.0300 135.50K Trade
LUNA/USDT 0.043090 0.043030 0.043060 0.070% ▼ 3.90% 0.045260 0.042850 135.42K Trade
XON/USDT 72.4700 72.4900 72.5100 0.028% ▼ 1.00% 74.6800 71.5200 133.32K Trade
1INCH/USDT 0.086690 0.086570 0.086670 0.115% ▼ 3.13% 0.090450 0.086150 133.32K Trade
MEW/USDT 0.00037810 0.00037790 0.00037820 0.079% ▼ 3.32% 0.00039770 0.00037700 132.36K Trade
XIBM/USDT 240.1400 240.4500 240.7100 0.108% ▼ 4.70% 254.0800 240.1200 132.31K Trade
SAFE/USDT 0.089180 0.089090 0.089210 0.135% ▼ 5.40% 0.095010 0.088670 131.71K Trade
SNT/USDT 0.00738600 0.00737100 0.00738700 0.217% ▼ 0.57% 0.00753200 0.00720200 129.25K Trade
GMT/USDT 0.00689300 0.00689600 0.00690100 0.072% ▼ 5.90% 0.00739100 0.00688500 126.89K Trade
FOGO/USDT 0.00588800 0.00588300 0.00589400 0.187% ▼ 3.78% 0.00624700 0.00584300 125.41K Trade
XCH/USDT 1.3650 1.3650 1.3680 0.219% ▼ 5.47% 1.4500 1.3300 124.81K Trade
SONIC/USDT 0.020150 0.020180 0.020210 0.148% ▼ 6.97% 0.021860 0.020000 124.22K Trade
MASK/USDT 0.415200 0.415200 0.415700 0.120% ▼ 3.73% 0.433300 0.414300 124.21K Trade
XQCOM/USDT 188.2300 188.0800 188.2300 0.080% ▲ 0.34% 191.3600 186.9000 122.57K Trade
EGLD/USDT 3.7380 3.7330 3.7390 0.160% ▼ 7.79% 4.0550 3.7280 121.59K Trade
XWDC/USDT 426.6800 426.2000 426.5500 0.082% ▲ 3.48% 427.9300 407.7000 118.59K Trade
HMSTR/USDT 0.00015380 0.00015350 0.00015370 0.130% ▼ 2.41% 0.00015970 0.00015300 117.98K Trade
MEME/USDT 0.00050090 0.00050100 0.00050190 0.179% ▼ 3.21% 0.00052890 0.00049780 115.04K Trade
YFI/USDT 2,007.00 2,007.00 2,008.00 0.050% ▼ 4.47% 2,123.00 1,980.00 114.07K Trade
LPT/USDT 1.2990 1.2960 1.2970 0.077% ▼ 3.92% 1.3600 1.2900 111.97K Trade
RVN/USDT 0.00203400 0.00203400 0.00203800 0.196% ▼ 4.51% 0.00214300 0.00202600 111.84K Trade
BAT/USDT 0.070170 0.069980 0.070120 0.200% ▼ 3.86% 0.073840 0.069900 111.68K Trade
XSPY/USDT 760.4100 760.2400 760.2500 0.001% ▲ 0.25% 761.8700 757.2000 110.62K Trade
ZRX/USDT 0.105300 0.105110 0.105270 0.152% ▼ 5.46% 0.111920 0.104600 110.01K Trade
ELF/USDT 0.070140 0.070140 0.070440 0.426% ▲ 2.97% 0.071700 0.067680 108.80K Trade
IMX/USDT 0.115700 0.115500 0.115700 0.173% ▼ 6.16% 0.125100 0.115200 107.71K Trade
ACT/USDT 0.00907300 0.00906000 0.00907000 0.110% ▼ 2.85% 0.00946200 0.00899000 105.78K Trade
XEWY/USDT 178.6200 178.5800 178.6600 0.045% ▲ 1.14% 180.1700 176.1100 104.47K Trade
VELO/USDT 0.00384700 0.00384700 0.00385300 0.156% ▼ 5.01% 0.00411800 0.00381400 104.02K Trade
ENJ/USDT 0.024120 0.024100 0.024140 0.166% ▼ 3.94% 0.025410 0.024090 103.57K Trade
AUCTION/USDT 3.1880 3.1890 3.1930 0.125% ▼ 5.40% 3.3760 3.1800 100.13K Trade
XAMZN/USDT 248.0100 247.7600 247.8700 0.044% ▼ 0.58% 249.4700 247.0000 99.08K Trade
WIN/USDT 0.00003652 0.00003643 0.00003668 0.682% ▼ 5.32% 0.00003857 0.00003612 98.51K Trade
XRKLB/USDT 63.4400 63.3500 63.4100 0.095% ▼ 1.69% 64.8800 62.4100 97.11K Trade
PHA/USDT 0.026370 0.026240 0.026300 0.228% ▼ 4.46% 0.028130 0.025400 95.37K Trade
XAAOI/USDT 98.0600 98.1600 98.2700 0.112% ▲ 1.51% 99.4900 94.8900 95.33K Trade
ANIME/USDT 0.00281900 0.00281800 0.00282000 0.071% ▼ 3.13% 0.00294000 0.00279200 95.04K Trade
XSMCI/USDT 36.7200 36.7300 36.7700 0.109% ▲ 2.03% 36.9900 35.3600 93.47K Trade
ME/USDT 0.060240 0.060120 0.060170 0.083% ▼ 4.92% 0.063860 0.059790 93.28K Trade
CVX/USDT 1.8010 1.7970 1.8020 0.277% ▼ 8.02% 1.9900 1.7960 92.86K Trade
YGG/USDT 0.021530 0.021500 0.021530 0.139% ▼ 2.31% 0.022280 0.021400 92.62K Trade
PROVE/USDT 0.181400 0.181300 0.181900 0.330% ▼ 3.20% 0.188700 0.181400 89.70K Trade
BARD/USDT 0.115700 0.115600 0.115700 0.086% ▼ 5.71% 0.124000 0.115300 89.39K Trade
XNOW/USDT 141.1500 140.7100 140.8900 0.128% ▼ 4.01% 147.0400 139.2100 89.31K Trade
BRL1/USDT 0.193900 0.193900 0.194200 0.154% ▲ 0.10% 0.194000 0.193100 88.72K Trade
XSHAZ/USDT 53.9900 54.1700 54.3000 0.239% ▲ 7.61% 54.7600 48.8000 88.65K Trade
XSOXS/USDT 48.2700 48.4600 48.5000 0.082% ▼ 6.27% 51.6100 47.6700 88.09K Trade
GRT/USDT 0.017190 0.017160 0.017190 0.175% ▼ 3.54% 0.017970 0.017020 87.34K Trade
WAXP/USDT 0.00480900 0.00479100 0.00479700 0.125% ▼ 7.38% 0.00523000 0.00480000 85.23K Trade
GOAT/USDT 0.014900 0.014890 0.014920 0.201% ▼ 5.82% 0.015980 0.014900 84.84K Trade
TOSHI/USDT 0.00010474 0.00010464 0.00010486 0.210% ▼ 4.70% 0.00011074 0.00010419 80.28K Trade
VINE/USDT 0.00708500 0.00707000 0.00713100 0.855% ▼ 3.93% 0.00744500 0.00692300 78.37K Trade
DOGS/USDT 0.00004444 0.00004443 0.00004450 0.157% ▼ 4.59% 0.00004703 0.00004338 76.21K Trade
PYUSD/USDT 1.0005 1.0004 1.0005 0.010% ▲ 0.01% 1.0009 1.0001 75.63K Trade
XCRM/USDT 250.5600 250.2000 250.4200 0.088% ▼ 3.91% 261.2900 248.9000 72.79K Trade
XAPP/USDT 328.9300 328.9200 329.3100 0.118% ▼ 0.14% 336.3800 323.4900 72.73K Trade
AEVO/USDT 0.020440 0.020430 0.020450 0.098% ▼ 5.46% 0.022120 0.020340 72.55K Trade
RON/USDT 0.046900 0.046820 0.046900 0.171% ▼ 4.46% 0.049790 0.046670 71.27K Trade
GLM/USDT 0.107620 0.107440 0.107710 0.251% ▼ 7.48% 0.116800 0.107180 69.97K Trade
QTUM/USDT 0.848400 0.848200 0.848900 0.082% ▼ 3.37% 0.885900 0.843600 68.37K Trade
WCT/USDT 0.034510 0.034500 0.034540 0.116% ▼ 4.54% 0.036740 0.034440 66.40K Trade
VELODROME/USDT 0.022290 0.022270 0.022340 0.313% ▼ 4.70% 0.023650 0.022170 66.02K Trade
LAYER/USDT 0.066180 0.066100 0.066150 0.076% ▼ 2.48% 0.068400 0.065650 64.19K Trade
DGB/USDT 0.00379900 0.00381100 0.00384000 0.755% ▲ 0.13% 0.00392000 0.00347200 62.76K Trade
XTQQQ/USDT 69.3900 69.3800 69.3900 0.014% ▲ 1.80% 69.9000 67.8400 62.19K Trade
IRYS/USDT 0.013130 0.013130 0.013150 0.152% ▼ 3.31% 0.013670 0.013110 61.61K Trade
XOKTA/USDT 188.5600 187.1600 187.4900 0.176% ▼ 0.96% 191.5600 186.0000 60.06K Trade
CTC/USDT 0.091680 0.091680 0.091930 0.272% ▼ 9.25% 0.102670 0.091000 59.40K Trade
2Z/USDT 0.045530 0.045500 0.045560 0.132% ▼ 3.05% 0.047460 0.044800 58.84K Trade
WET/USDT 0.055340 0.055280 0.055420 0.253% ▼ 6.69% 0.059800 0.055160 58.36K Trade
XGME/USDT 21.5400 21.5400 21.5700 0.139% ▲ 0.94% 21.6500 21.1800 56.04K Trade
NMR/USDT 8.6170 8.6260 8.6390 0.150% ▼ 2.10% 8.8650 8.5220 55.53K Trade
PIXEL/USDT 0.00453600 0.00452800 0.00453400 0.132% ▼ 3.63% 0.00475300 0.00451100 53.23K Trade
ILV/USDT 3.2180 3.2090 3.2150 0.187% ▼ 4.45% 3.3880 3.1190 53.02K Trade
PROMPT/USDT 0.018510 0.018480 0.018500 0.108% ▼ 6.98% 0.020000 0.018360 52.05K Trade
WOO/USDT 0.010190 0.010180 0.010190 0.098% ▼ 5.21% 0.010830 0.010150 49.40K Trade
LEO/USDT 8.8690 8.8690 8.8780 0.101% ▲ 0.56% 8.9770 8.7700 48.79K Trade
SKL/USDT 0.00342800 0.00342300 0.00342800 0.146% ▼ 5.02% 0.00363600 0.00342200 48.78K Trade
FLOW/USDT 0.026000 0.025930 0.026000 0.269% ▼ 3.85% 0.027220 0.025860 48.58K Trade
XADBE/USDT 250.8200 251.5300 251.7200 0.075% ▼ 4.73% 263.6500 250.6700 48.52K Trade
XTSM/USDT 418.7900 418.3700 418.4600 0.022% ▲ 1.28% 419.6100 413.0600 43.54K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.563% ▼ 3.55% 0.00000000 0.00000000 43.18K Trade
FLUID/USDT 1.0645 1.0650 1.0664 0.131% ▼ 6.38% 1.1529 1.0601 42.85K Trade
BAND/USDT 0.174700 0.175100 0.175200 0.057% ▼ 4.90% 0.184400 0.174600 42.83K Trade
GMX/USDT 6.9610 6.9380 6.9550 0.244% ▼ 3.32% 7.2720 6.8700 41.93K Trade
XTWLO/USDT 238.5600 238.0600 238.7000 0.268% ▼ 1.96% 244.5800 238.5600 40.21K Trade
XASML/USDT 1,605.72 1,605.25 1,605.85 0.037% ▲ 0.70% 1,641.07 1,590.12 39.29K Trade
CATI/USDT 0.061740 0.061600 0.061720 0.194% ▼ 0.93% 0.063670 0.060200 39.04K Trade
USD1/USDT 1.0000 0.999900 1.0000 0.010% — 1.0001 0.999900 38.86K Trade
AIXBT/USDT 0.018540 0.018510 0.018530 0.108% ▼ 6.08% 0.019800 0.018380 38.68K Trade
ICX/USDT 0.00982000 0.00979000 0.00985000 0.609% ▼ 9.07% 0.010890 0.00961000 37.26K Trade
XALAB/USDT 267.6400 267.7000 268.2100 0.190% ▲ 4.08% 268.8100 252.1000 36.46K Trade
XXIAOMI/USDT 3.3710 3.3580 3.3710 0.386% ▼ 1.11% 3.4090 3.3370 35.14K Trade
METIS/USDT 2.7680 2.7620 2.7660 0.145% ▼ 4.75% 2.9170 2.7600 34.43K Trade
XAPLD/USDT 24.5400 24.5100 24.5800 0.285% ▲ 3.07% 24.7300 23.5800 32.70K Trade
CAT/USDT 0.00000192 0.00000192 0.00000193 0.260% ▼ 3.81% 0.00000202 0.00000191 32.70K Trade
XAMAT/USDT 421.2900 420.3400 420.7100 0.088% ▲ 0.52% 430.8700 417.7600 31.94K Trade
XBOT/USDT 26.7000 26.7400 26.8300 0.335% ▼ 0.67% 26.9500 26.4700 31.26K Trade
ZEUS/USDT 0.00231700 0.00231500 0.00232400 0.387% ▼ 3.46% 0.00243200 0.00231300 30.62K Trade
XHIMS/USDT 28.1000 28.1000 28.1200 0.071% ▼ 0.32% 28.3500 27.6000 30.33K Trade
XONDS/USDT 7.1740 7.1670 7.1780 0.153% ▼ 2.79% 7.4190 7.1190 30.01K Trade
ZENT/USDT 0.00181300 0.00181200 0.00181300 0.055% ▼ 2.16% 0.00186100 0.00180700 29.17K Trade
XSNXX/USDT 13.3500 13.3600 13.3800 0.149% ▼ 4.23% 13.9400 13.1100 28.40K Trade
XSTRC/USDT 97.8200 97.9000 97.9800 0.082% ▼ 0.15% 98.0400 97.2100 27.96K Trade
KSM/USDT 3.6260 3.6240 3.6290 0.138% ▼ 4.43% 3.8240 3.6250 27.61K Trade
XINTW/USDT 23.4000 23.4000 23.4100 0.043% ▲ 7.14% 24.2700 21.2800 26.72K Trade
XKORU/USDT 19.3500 19.2500 19.2600 0.052% ▲ 1.90% 19.7400 18.9900 26.59K Trade
OMI/USDT 0.00018930 0.00018930 0.00019060 0.682% ▼ 3.07% 0.00019790 0.00018930 25.86K Trade
LQTY/USDT 0.199100 0.199200 0.199700 0.250% ▼ 4.28% 0.210300 0.198100 25.69K Trade
BREV/USDT 0.070780 0.070740 0.070920 0.254% ▼ 3.77% 0.073860 0.070620 24.94K Trade
KNC/USDT 0.128740 0.128580 0.128820 0.186% ▼ 6.66% 0.141510 0.127520 24.12K Trade
NAVX/USDT 0.00849800 0.00841600 0.00843400 0.213% ▼ 2.72% 0.00899200 0.00839600 23.93K Trade
XMVLL/USDT 27.4300 27.3700 27.4100 0.146% ▲ 6.36% 28.4100 25.5000 23.68K Trade
SCR/USDT 0.020410 0.020350 0.020430 0.392% ▼ 4.09% 0.021480 0.020260 23.67K Trade
XTER/USDT 345.6200 346.1300 346.6800 0.159% ▲ 5.07% 346.0900 327.4100 22.74K Trade
XKO/USDT 88.5900 88.4000 88.5100 0.124% ▲ 0.11% 88.8600 88.2300 21.64K Trade
XVRT/USDT 244.6100 243.6200 243.9100 0.119% ▲ 2.70% 244.6300 234.4600 21.45K Trade
XDKNG/USDT 24.7100 24.6600 24.7000 0.162% ▼ 0.32% 25.2200 23.9900 21.28K Trade
YB/USDT 0.076500 0.076190 0.076320 0.170% ▼ 3.93% 0.081240 0.076040 21.04K Trade
CETUS/USDT 0.019570 0.019520 0.019560 0.204% ▼ 3.83% 0.020490 0.019440 20.48K Trade
ID/USDT 0.031260 0.031270 0.031290 0.064% ▼ 4.37% 0.033300 0.031260 20.10K Trade
ARG/USDT 0.066810 0.066810 0.066900 0.135% ▼ 2.88% 0.070520 0.066130 20.10K Trade
SWFTC/USDT 0.00239200 0.00239200 0.00239700 0.209% ▼ 2.09% 0.00245600 0.00237800 17.54K Trade
UMA/USDT 0.346400 0.347200 0.348000 0.230% ▼ 2.91% 0.358800 0.345000 17.53K Trade
XSNOW/USDT 334.9600 332.6000 333.1900 0.177% ▲ 2.66% 337.6000 318.8300 17.10K Trade
XHPE/USDT 57.4400 57.1200 57.2300 0.192% ▲ 2.94% 58.0400 55.2500 16.18K Trade
XBSP/USDT 40.1600 40.1100 40.3100 0.496% ▲ 0.50% 40.2700 39.3000 16.17K Trade
XSHEIN/USDT 4.9900 4.9800 5.0100 0.599% ▲ 3.96% 5.0000 4.7600 16.15K Trade
XCSCO/USDT 110.9400 110.3900 110.4700 0.072% ▲ 0.75% 111.0900 109.8700 13.74K Trade
SD/USDT 0.106390 0.106380 0.107260 0.820% ▼ 5.72% 0.112900 0.105780 13.06K Trade
XUSAR/USDT 15.2600 15.2500 15.2800 0.196% ▼ 1.23% 15.6800 15.2100 12.90K Trade
ORBS/USDT 0.00656900 0.00653500 0.00657000 0.533% ▲ 1.19% 0.00656900 0.00630400 12.76K Trade
ASP/USDT 0.00919900 0.00919900 0.00926000 0.659% ▼ 0.18% 0.00926800 0.00910000 12.36K Trade
GALFT/USDT 0.851200 0.851200 0.852400 0.141% ▼ 2.66% 0.874500 0.837800 12.28K Trade
RPL/USDT 1.5700 1.5730 1.5780 0.317% ▼ 5.82% 1.6920 1.5700 12.13K Trade
BNT/USDT 0.295500 0.294000 0.295700 0.575% ▼ 1.79% 0.304100 0.293800 10.92K Trade
USAT/USDT 1.0000 0.999900 1.0000 0.010% ▼ 0.03% 1.0003 0.999300 10.79K Trade
XRDDT/USDT 158.8000 158.7000 159.0300 0.208% ▼ 0.94% 161.2200 158.4900 10.62K Trade
DORA/USDT 0.00237600 0.00237500 0.00239700 0.918% ▼ 1.41% 0.00250000 0.00235600 10.02K Trade
XPOPMART/USDT 19.4200 19.4200 19.4500 0.154% ▼ 0.77% 19.6100 19.4100 8.62K Trade
XISRG/USDT 385.7400 383.2000 384.0300 0.216% ▲ 1.91% 387.0300 376.4300 8.47K Trade
XCIEN/USDT 340.0200 338.5700 339.8300 0.371% ▲ 2.38% 350.5400 332.1200 8.26K Trade
XRIVN/USDT 15.3200 15.3600 15.3900 0.195% ▼ 2.61% 15.7900 15.2000 8.23K Trade
XROK/USDT 422.0400 419.9200 422.4500 0.599% ▲ 0.94% 425.7000 415.7900 7.97K Trade
BANANA/USDT 3.6640 3.6550 3.6650 0.273% ▼ 2.73% 3.7900 3.6430 7.66K Trade
MENGO/USDT 0.019390 0.019380 0.019390 0.052% ▲ 0.31% 0.019550 0.018830 7.44K Trade
POR/USDT 0.073530 0.073180 0.073570 0.530% ▼ 3.30% 0.077840 0.072830 7.16K Trade
DEGEN/USDT 0.00096270 0.00095850 0.00096180 0.343% ▼ 1.05% 0.00098400 0.00095510 6.96K Trade
SLP/USDT 0.00057100 0.00057200 0.00057410 0.366% ▼ 5.31% 0.00060630 0.00056720 6.56K Trade
TRA/USDT 0.186200 0.185800 0.186600 0.429% ▼ 1.06% 0.189100 0.184000 6.25K Trade
XTTWO/USDT 213.4300 213.0000 213.6100 0.286% ▼ 0.73% 215.0600 212.0000 6.08K Trade
XASTS/USDT 58.7100 58.8800 58.9400 0.102% ▼ 2.77% 60.3800 58.3200 5.76K Trade
XLRCX/USDT 274.6700 274.6600 274.6700 0.004% ▲ 2.85% 277.0500 267.0500 5.46K Trade
XDRAM/USDT 56.0900 56.0800 56.1200 0.071% ▲ 1.45% 56.4500 55.2900 5.26K Trade
JOE/USDT 0.026790 0.026820 0.027020 0.740% ▼ 7.72% 0.029030 0.026790 4.75K Trade
XIWM/USDT 287.0000 286.5300 286.7700 0.084% ▲ 0.54% 287.0400 285.4700 4.20K Trade
CELR/USDT 0.00199700 0.00200000 0.00200400 0.200% ▼ 3.53% 0.00209700 0.00199100 4.03K Trade
SPURS/USDT 0.048900 0.048950 0.049060 0.224% ▼ 0.81% 0.050510 0.048770 3.73K Trade
XUNH/USDT 379.6700 377.9100 378.4300 0.137% ▲ 0.40% 380.0200 375.4100 2.87K Trade
XMUU/USDT 28.4300 28.4700 28.5000 0.105% ▲ 0.64% 28.9500 28.0000 2.37K Trade
XNFLX/USDT 77.4000 77.4000 77.4100 0.013% ▼ 1.15% 78.4900 77.4000 2.33K Trade
XJNJ/USDT 268.0700 267.5000 267.8400 0.127% ▲ 1.61% 268.0700 263.8300 2.26K Trade
XXLE/USDT 64.6300 64.6700 64.7500 0.124% ▼ 1.72% 66.0800 64.0900 2.20K Trade
CITY/USDT 0.342200 0.342200 0.343700 0.436% ▼ 1.75% 0.353300 0.341300 2.01K Trade
XSMH/USDT 552.5700 550.5200 551.5500 0.187% ▲ 1.31% 552.9200 545.4500 1.93K Trade
XKLAC/USDT 170.0800 169.8700 170.2100 0.200% ▲ 1.47% 171.6600 167.6200 1.63K Trade
XLLY/USDT 1,141.91 1,140.74 1,141.99 0.109% ▼ 0.29% 1,151.65 1,136.78 1.28K Trade
XBX/USDT 126.0400 126.7900 126.9500 0.126% ▼ 1.32% 127.7200 126.0400 45.69 Trade
XZM/USDT 94.3000 94.3000 94.3100 0.011% — 94.3000 94.3000 0.00 Trade
AUDM/USDT 0.721200 0.712500 0.714000 0.210% — 0.721200 0.721200 0.00 Trade
AUDF/USDT 0.714400 0.713800 0.714100 0.042% — 0.714400 0.714400 0.00 Trade
XTESTA/USDT 0.347273 0.345000 0.363000 4.959% ▲ 0.08% 0.347273 0.347000 0.00 Trade
288 pairs Vol. 24h 93.53M USDC ≈ $93.53M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDC 75,682.20 75,701.20 75,701.30 0.000% ▼ 0.87% 77,300.60 74,925.00 26.83M Trade
ETH/USDC 2,388.72 2,388.76 2,389.10 0.014% ▼ 1.27% 2,447.53 2,357.22 20.71M Trade
XRP/USDC 1.2667 1.2667 1.2669 0.016% ▼ 8.58% 1.4160 1.2604 8.06M Trade
SOL/USDC 97.0900 97.1000 97.1100 0.010% ▼ 2.02% 100.6600 95.7300 4.94M Trade
XCRCL/USDC 81.6600 81.6700 81.6800 0.012% ▼ 8.38% 89.7700 79.3600 4.64M Trade
ZEC/USDC 1,266.44 1,265.47 1,266.73 0.099% ▲ 13.43% 1,275.59 1,085.63 3.08M Trade
HYPE/USDC 78.8110 78.7630 78.8440 0.103% ▲ 2.63% 79.6280 75.1460 2.94M Trade
XSPCX/USDC 151.7300 151.6200 151.6900 0.046% ▲ 5.26% 152.8600 142.4700 2.30M Trade
DOGE/USDC 0.079260 0.079140 0.079200 0.076% ▼ 2.86% 0.082470 0.078370 1.53M Trade
LINK/USDC 10.7150 10.7180 10.7270 0.084% ▼ 4.81% 11.4290 10.6240 1.43M Trade
NEAR/USDC 2.4660 2.4660 2.4680 0.081% ▲ 3.92% 2.5000 2.2970 1.23M Trade
ARB/USDC 0.156000 0.156030 0.156160 0.083% ▲ 3.65% 0.173470 0.139730 1.12M Trade
SUI/USDC 0.687700 0.685900 0.686400 0.073% ▼ 2.09% 0.711600 0.673000 935.25K Trade
XSKHY/USDC 177.4400 177.5400 177.6600 0.068% ▲ 2.11% 181.1900 173.2200 910.45K Trade
UNI/USDC 6.1700 6.1650 6.1790 0.227% ▼ 3.64% 6.5730 6.0000 908.44K Trade
TAO/USDC 216.1000 215.6000 215.8000 0.093% ▼ 3.74% 227.0000 213.4000 820.85K Trade
XSNDK/USDC 1,531.91 1,533.28 1,533.51 0.015% ▲ 0.25% 1,556.84 1,516.28 812.86K Trade
XMSTR/USDC 126.3700 126.3400 126.3600 0.016% ▼ 4.35% 133.2800 125.5900 726.46K Trade
PUMP/USDC 0.00364900 0.00365000 0.00365500 0.137% ▲ 3.72% 0.00369100 0.00339800 676.10K Trade
ENA/USDC 0.142200 0.142200 0.142360 0.112% ▼ 0.56% 0.147570 0.135480 668.06K Trade
XSOXL/USDC 107.6100 107.5200 107.6400 0.111% ▲ 6.06% 109.2300 101.1200 547.87K Trade
DOT/USDC 0.979000 0.978000 0.978700 0.072% ▼ 0.22% 0.992700 0.933900 521.44K Trade
XINTC/USDC 101.6400 101.6000 101.6400 0.039% ▲ 3.79% 104.0800 96.6600 403.74K Trade
ONDO/USDC 0.329800 0.329400 0.329900 0.152% ▼ 3.11% 0.346600 0.323000 345.16K Trade
XLM/USDC 0.173840 0.173840 0.174240 0.230% ▼ 8.24% 0.193750 0.172970 280.14K Trade
AAVE/USDC 115.4700 115.2500 115.3600 0.095% ▼ 7.74% 127.2000 115.1100 258.11K Trade
BNB/USDC 712.4000 712.4000 712.6000 0.028% ▼ 0.96% 724.8000 704.1000 240.70K Trade
TRX/USDC 0.335950 0.335910 0.336000 0.027% ▲ 0.15% 0.335990 0.331510 239.16K Trade
RE/USDC 0.430000 0.429300 0.430360 0.246% ▲ 0.47% 0.440660 0.404660 230.11K Trade
XTSLA/USDC 362.2600 361.7300 361.9000 0.047% ▲ 0.33% 364.8900 354.2100 221.34K Trade
RAY/USDC 1.3320 1.3311 1.3326 0.113% ▲ 8.82% 1.4050 1.1932 207.02K Trade
ADA/USDC 0.192500 0.191900 0.192100 0.104% ▼ 4.80% 0.204500 0.190300 201.22K Trade
INJ/USDC 5.3040 5.3080 5.3240 0.301% ▼ 4.74% 5.6420 5.2770 200.01K Trade
LTC/USDC 50.6300 50.5500 50.6400 0.178% ▼ 2.30% 52.2300 50.1400 158.85K Trade
MON/USDC 0.022250 0.022280 0.022300 0.090% ▲ 0.86% 0.023210 0.020900 157.47K Trade
XAMD/USDC 525.8300 521.4100 522.1400 0.140% ▲ 4.61% 526.3600 502.6700 152.39K Trade
XCRWV/USDC 83.9400 84.0200 84.1300 0.131% ▲ 2.27% 84.7700 80.9300 137.79K Trade
XCOIN/USDC 166.0800 166.0800 166.3400 0.156% ▼ 7.61% 180.7400 164.8900 123.77K Trade
LSK/USDC 0.394680 0.393960 0.399710 1.439% ▲ 51.31% 0.416440 0.251250 117.84K Trade
PEPE/USDC 0.00000334 0.00000333 0.00000334 0.269% ▼ 1.79% 0.00000346 0.00000327 114.91K Trade
XLITE/USDC 910.9600 911.2500 911.6300 0.042% ▲ 8.13% 913.6700 837.3000 113.44K Trade
FET/USDC 0.150500 0.150100 0.150900 0.530% ▼ 3.34% 0.157500 0.148500 112.24K Trade
CC/USDC 0.090800 0.090690 0.091010 0.352% ▼ 2.22% 0.093600 0.089000 109.83K Trade
AVAX/USDC 7.2530 7.2380 7.2460 0.110% ▼ 2.36% 7.5320 7.1810 108.11K Trade
ZRO/USDC 0.978400 0.977300 0.978200 0.092% ▲ 1.75% 1.0046 0.931300 107.28K Trade
FIL/USDC 0.771500 0.770500 0.772300 0.233% ▼ 9.96% 0.856800 0.755000 106.64K Trade
WLD/USDC 0.359300 0.358200 0.358800 0.167% ▼ 3.05% 0.376400 0.356000 105.28K Trade
DASH/USDC 55.2000 55.1500 55.3400 0.343% ▲ 6.17% 56.0400 49.2200 104.16K Trade
HBAR/USDC 0.072910 0.072660 0.072700 0.055% ▼ 5.92% 0.078630 0.071910 103.88K Trade
ICP/USDC 2.4550 2.4590 2.4610 0.081% ▼ 3.04% 2.5470 2.4470 101.52K Trade
OKB/USDC 109.4100 109.4700 109.5700 0.091% ▼ 1.49% 111.8900 108.5000 93.83K Trade
ASTER/USDC 0.684000 0.683300 0.684300 0.146% ▼ 1.08% 0.695700 0.660700 91.38K Trade
ALGO/USDC 0.086890 0.086910 0.087050 0.161% ▼ 6.04% 0.093580 0.085150 84.81K Trade
TRUMP/USDC 1.8380 1.8340 1.8390 0.272% ▼ 7.17% 2.0090 1.8110 75.47K Trade
IOST/USDC 0.00082580 0.00082590 0.00083410 0.983% ▲ 8.32% 0.00093660 0.00072010 69.97K Trade
PENDLE/USDC 2.1470 2.1500 2.1570 0.325% ▼ 6.41% 2.3280 2.1470 69.73K Trade
XMRVL/USDC 229.6400 229.0700 229.2000 0.057% ▲ 3.01% 233.6500 221.0100 67.85K Trade
GRVT/USDC 0.165300 0.165000 0.165300 0.181% ▼ 1.14% 0.171400 0.159000 66.02K Trade
XNBIS/USDC 217.2100 216.7400 216.9400 0.092% ▲ 3.40% 218.5700 206.4200 65.67K Trade
XCBRS/USDC 187.7700 187.8600 188.2100 0.186% ▲ 2.56% 188.6900 181.8800 57.46K Trade
PI/USDC 0.083350 0.083140 0.083360 0.264% ▼ 12.30% 0.095040 0.080760 54.45K Trade
ZEN/USDC 6.5800 6.5660 6.5870 0.319% ▲ 4.39% 6.6400 5.9750 50.66K Trade
PENGU/USDC 0.00677900 0.00675300 0.00677400 0.310% ▼ 3.20% 0.00708300 0.00667000 46.72K Trade
JUP/USDC 0.210400 0.210000 0.210700 0.332% ▼ 7.39% 0.230000 0.209500 44.48K Trade
CRV/USDC 0.302000 0.301900 0.302400 0.165% ▼ 11.41% 0.345900 0.301200 44.08K Trade
EIGEN/USDC 0.188500 0.188100 0.188700 0.318% ▼ 5.84% 0.201700 0.187500 40.41K Trade
BOME/USDC 0.00085830 0.00086110 0.00086310 0.232% ▲ 0.02% 0.00090160 0.00083310 38.86K Trade
RENDER/USDC 1.2970 1.2940 1.2990 0.385% ▼ 3.71% 1.3540 1.2860 37.20K Trade
S/USDC 0.025150 0.025120 0.025150 0.119% ▼ 3.86% 0.026360 0.024790 36.87K Trade
ATOM/USDC 1.4850 1.4820 1.4840 0.135% ▼ 4.81% 1.5680 1.4750 35.84K Trade
SHIB/USDC 0.00000477 0.00000478 0.00000478 0.042% ▼ 6.91% 0.00000515 0.00000476 34.85K Trade
NES/USDC 0.163600 0.164200 0.165800 0.965% ▼ 3.42% 0.176500 0.158700 34.01K Trade
ETHW/USDC 0.242100 0.241700 0.242900 0.494% ▼ 2.77% 0.251000 0.242100 33.30K Trade
AR/USDC 2.4750 2.4820 2.4910 0.361% ▼ 4.73% 2.6070 2.4350 32.91K Trade
DOS/USDC 0.190200 0.190800 0.191600 0.418% ▼ 6.86% 0.206500 0.189200 32.80K Trade
OP/USDC 0.092600 0.092370 0.092410 0.043% ▼ 7.90% 0.101730 0.091480 31.48K Trade
MORPHO/USDC 2.0800 2.0720 2.0821 0.485% ▼ 3.32% 2.1550 2.0400 30.66K Trade
STX/USDC 0.232500 0.231200 0.231700 0.216% ▼ 9.64% 0.258400 0.232200 29.95K Trade
MMT/USDC 0.126300 0.125000 0.125600 0.478% ▼ 15.91% 0.150200 0.126000 28.53K Trade
CHIP/USDC 0.036360 0.036160 0.036290 0.358% ▼ 2.73% 0.039980 0.035810 28.46K Trade
BCH/USDC 216.3000 215.5000 216.0000 0.231% ▼ 2.04% 223.1000 213.0000 26.75K Trade
G/USDC 0.00409700 0.00405200 0.00407800 0.638% ▲ 2.37% 0.00444700 0.00399300 26.56K Trade
VIRTUAL/USDC 0.580000 0.578500 0.579800 0.224% ▼ 3.88% 0.612600 0.576900 25.95K Trade
APT/USDC 0.529000 0.528700 0.530200 0.283% ▼ 7.92% 0.576800 0.523500 25.55K Trade
SKY/USDC 0.057370 0.056620 0.056820 0.352% ▼ 6.55% 0.062600 0.056830 24.86K Trade
POL/USDC 0.093390 0.093050 0.093300 0.268% ▼ 4.49% 0.098000 0.090460 23.70K Trade
XPL/USDC 0.080440 0.080230 0.080460 0.286% ▼ 1.89% 0.083200 0.078100 20.98K Trade
SEI/USDC 0.041580 0.041450 0.041620 0.408% ▼ 3.84% 0.043590 0.041270 20.18K Trade
BONK/USDC 0.00000251 0.00000250 0.00000251 0.279% ▼ 5.11% 0.00000267 0.00000247 18.53K Trade
SATS/USDC 0.00000001 0.00000001 0.00000001 0.564% ▼ 6.61% 0.00000001 0.00000001 17.97K Trade
CVC/USDC 0.026060 0.025950 0.026100 0.575% ▼ 7.59% 0.029590 0.025960 17.87K Trade
BICO/USDC 0.018160 0.018310 0.018430 0.651% ▼ 5.37% 0.019190 0.018160 17.57K Trade
ORDI/USDC 3.8440 3.8540 3.8620 0.207% ▼ 5.46% 4.0950 3.8440 16.41K Trade
AXS/USDC 0.892000 0.889100 0.892500 0.381% ▼ 1.98% 0.910000 0.891800 15.60K Trade
TRB/USDC 16.3000 16.2400 16.2900 0.307% ▼ 3.72% 17.1200 16.1200 15.12K Trade
CSPR/USDC 0.00255500 0.00254600 0.00255700 0.430% ▼ 5.82% 0.00272700 0.00252500 14.72K Trade
IOTA/USDC 0.037900 0.037820 0.037950 0.343% ▼ 7.04% 0.041000 0.037330 14.24K Trade
BABY/USDC 0.010500 0.010445 0.010508 0.600% ▼ 3.28% 0.010856 0.010500 14.23K Trade
SUSHI/USDC 0.201500 0.202700 0.203600 0.442% ▼ 4.86% 0.213300 0.201500 14.07K Trade
ONE/USDC 0.00064200 0.00064000 0.00064400 0.621% ▼ 5.31% 0.00068200 0.00063700 13.89K Trade
MINA/USDC 0.087010 0.086750 0.087140 0.448% ▲ 5.74% 0.087010 0.079800 13.76K Trade
TIA/USDC 0.324900 0.324900 0.325700 0.246% ▼ 3.56% 0.340000 0.321100 13.59K Trade
BASED/USDC 0.061270 0.060980 0.061080 0.164% ▼ 3.72% 0.063640 0.059510 13.46K Trade
ETHFI/USDC 0.579900 0.579500 0.582300 0.481% ▼ 3.54% 0.603900 0.575000 13.42K Trade
AVNT/USDC 0.092620 0.092940 0.093430 0.524% ▼ 5.03% 0.098330 0.092620 12.77K Trade
THETA/USDC 0.173100 0.173000 0.173800 0.460% ▼ 6.68% 0.185500 0.172600 11.26K Trade
ZIL/USDC 0.00292700 0.00290400 0.00291900 0.514% ▲ 2.02% 0.00318800 0.00273600 11.24K Trade
WIF/USDC 0.177600 0.176600 0.177200 0.339% ▼ 1.77% 0.183000 0.173500 10.97K Trade
EGLD/USDC 3.7370 3.7210 3.7440 0.614% ▼ 7.98% 4.0610 3.7370 10.62K Trade
CRO/USDC 0.055360 0.055170 0.055400 0.415% ▼ 2.54% 0.057250 0.054730 10.08K Trade
FLOKI/USDC 0.00002286 0.00002276 0.00002283 0.307% ▼ 4.83% 0.00002429 0.00002279 9.60K Trade
W/USDC 0.00906600 0.00874000 0.00881700 0.873% ▼ 4.24% 0.00958400 0.00900000 9.35K Trade
KAITO/USDC 0.279900 0.280400 0.280800 0.142% ▼ 5.47% 0.297800 0.279500 9.23K Trade
ETC/USDC 7.1550 7.1420 7.1610 0.265% ▼ 2.84% 7.4300 7.0960 9.01K Trade
ACE/USDC 0.148310 0.148150 0.148870 0.484% ▼ 6.74% 0.160500 0.147140 8.67K Trade
CHZ/USDC 0.013450 0.013400 0.013420 0.149% ▼ 4.20% 0.014170 0.013450 8.61K Trade
JTO/USDC 0.400600 0.399500 0.401400 0.473% ▼ 8.83% 0.446200 0.398800 8.14K Trade
GRAM/USDC 1.3040 1.3030 1.3070 0.306% ▼ 1.88% 1.3340 1.3030 8.08K Trade
MAGIC/USDC 0.041100 0.040960 0.041080 0.292% ▼ 3.57% 0.042940 0.041100 7.82K Trade
STRK/USDC 0.026410 0.026350 0.026480 0.491% ▼ 5.34% 0.028180 0.026410 7.78K Trade
SLX/USDC 0.058040 0.058110 0.058240 0.223% ▼ 7.03% 0.062430 0.057840 6.92K Trade
ICX/USDC 0.00984000 0.00976000 0.00984000 0.813% ▼ 8.72% 0.010790 0.00978000 6.78K Trade
NIGHT/USDC 0.019667 0.019620 0.019716 0.487% ▼ 3.07% 0.020488 0.019588 6.69K Trade
PYTH/USDC 0.051920 0.051840 0.052000 0.308% ▼ 4.98% 0.054640 0.051630 6.53K Trade
DOGS/USDC 0.00004370 0.00004425 0.00004471 1.029% ▼ 5.86% 0.00004673 0.00004343 6.52K Trade
CFX/USDC 0.043800 0.043810 0.044050 0.545% ▼ 4.60% 0.046400 0.043760 6.39K Trade
ZK/USDC 0.00849000 0.00850300 0.00856300 0.701% ▼ 7.31% 0.00930300 0.00847800 6.33K Trade
GALA/USDC 0.00158100 0.00157800 0.00158000 0.127% ▼ 5.72% 0.00169000 0.00157700 6.22K Trade
NEIRO/USDC 0.00007871 0.00007747 0.00007777 0.386% ▼ 1.61% 0.00008056 0.00007752 6.06K Trade
HUMA/USDC 0.024070 0.024030 0.024100 0.290% ▲ 4.79% 0.024070 0.022240 5.71K Trade
XEWY/USDC 179.0800 178.3700 178.5400 0.095% ▲ 1.52% 179.4500 176.4000 5.63K Trade
SOPH/USDC 0.00400900 0.00399200 0.00402100 0.721% ▲ 7.80% 0.00417300 0.00361600 5.47K Trade
AGLD/USDC 0.168600 0.168100 0.168800 0.415% ▼ 0.53% 0.174300 0.163000 5.25K Trade
GLM/USDC 0.107550 0.107360 0.107770 0.380% ▼ 8.16% 0.117100 0.107550 5.10K Trade
ASTR/USDC 0.00633700 0.00629800 0.00634000 0.662% ▼ 8.07% 0.00701100 0.00625800 5.09K Trade
GRASS/USDC 0.310600 0.308900 0.309500 0.194% ▼ 1.86% 0.322800 0.301500 4.88K Trade
AI/USDC 0.018380 0.018140 0.018210 0.384% ▼ 7.45% 0.020310 0.018090 4.85K Trade
XNVDA/USDC 216.0300 215.6400 215.8700 0.107% ▲ 1.91% 216.6500 211.7600 4.72K Trade
FOGO/USDC 0.00588000 0.00587100 0.00589900 0.475% ▼ 3.67% 0.00624500 0.00588000 4.72K Trade
SPK/USDC 0.017660 0.017630 0.017700 0.395% ▼ 3.44% 0.018360 0.017660 4.68K Trade
WLFI/USDC 0.057060 0.057420 0.057600 0.312% ▼ 0.17% 0.057160 0.056100 4.67K Trade
NOT/USDC 0.00042890 0.00042010 0.00042190 0.427% ▼ 5.45% 0.00045360 0.00041470 4.11K Trade
ZAMA/USDC 0.046220 0.046240 0.046450 0.452% ▼ 1.87% 0.047440 0.045400 3.94K Trade
ROBO/USDC 0.00797000 0.00794000 0.00797000 0.376% ▼ 4.67% 0.00857000 0.00797000 3.92K Trade
EDGE/USDC 0.608400 0.605200 0.609200 0.657% ▲ 4.23% 0.623500 0.563400 3.92K Trade
OL/USDC 0.00509300 0.00505400 0.00512100 1.308% ▼ 8.38% 0.00555900 0.00500000 3.86K Trade
KITE/USDC 0.108900 0.108500 0.109340 0.768% ▲ 4.11% 0.112640 0.097580 3.75K Trade
RSR/USDC 0.00133500 0.00132800 0.00133400 0.450% ▼ 3.89% 0.00140300 0.00133500 3.71K Trade
T/USDC 0.00431300 0.00430000 0.00433900 0.899% ▼ 7.88% 0.00468200 0.00428700 3.61K Trade
CORE/USDC 0.017870 0.017740 0.017840 0.561% ▼ 5.00% 0.018810 0.017630 3.59K Trade
ZBCN/USDC 0.00171770 0.00171540 0.00173040 0.867% ▼ 3.15% 0.00178650 0.00167370 3.49K Trade
COMP/USDC 18.9800 18.8800 18.9700 0.474% ▼ 1.86% 19.3400 18.5600 3.47K Trade
TURBO/USDC 0.00086260 0.00086150 0.00086440 0.335% ▼ 3.27% 0.00089180 0.00084970 3.42K Trade
NMR/USDC 8.6400 8.6000 8.6500 0.578% ▼ 2.26% 8.8400 8.5200 3.36K Trade
LDO/USDC 0.333900 0.333000 0.334900 0.567% ▼ 4.87% 0.354500 0.327500 3.22K Trade
ATH/USDC 0.00420000 0.00416000 0.00417800 0.431% ▼ 1.50% 0.00435000 0.00410000 3.01K Trade
ZRX/USDC 0.105450 0.104940 0.105540 0.569% ▼ 3.63% 0.110200 0.105450 2.97K Trade
PEOPLE/USDC 0.00727600 0.00731700 0.00733500 0.245% ▼ 7.85% 0.00789600 0.00727600 2.94K Trade
CFG/USDC 0.101300 0.101220 0.101990 0.755% ▼ 3.83% 0.106150 0.100000 2.84K Trade
GOAT/USDC 0.015250 0.014860 0.014920 0.402% ▼ 3.30% 0.015830 0.015150 2.82K Trade
SENT/USDC 0.015210 0.015020 0.015080 0.398% ▲ 1.54% 0.015560 0.014580 2.81K Trade
STORJ/USDC 0.030970 0.030270 0.030640 1.208% ▼ 6.21% 0.033100 0.030160 2.79K Trade
PARTI/USDC 0.020950 0.020880 0.020970 0.429% ▼ 7.26% 0.022600 0.020880 2.73K Trade
BERA/USDC 0.174100 0.174100 0.174700 0.343% ▼ 6.35% 0.188400 0.173100 2.64K Trade
RVN/USDC 0.00210000 0.00202700 0.00204400 0.832% ▼ 0.85% 0.00212600 0.00208000 2.62K Trade
MANA/USDC 0.070640 0.070390 0.070860 0.663% ▼ 2.81% 0.073190 0.070410 2.58K Trade
FLUID/USDC 1.0604 1.0610 1.0697 0.813% ▼ 5.80% 1.1447 1.0604 2.53K Trade
ZENT/USDC 0.00182000 0.00180300 0.00182100 0.988% ▼ 1.78% 0.00185300 0.00182000 2.53K Trade
PNUT/USDC 0.043240 0.043180 0.043330 0.346% ▼ 5.01% 0.045760 0.043240 2.42K Trade
BIO/USDC 0.024910 0.024260 0.024340 0.329% ▼ 0.36% 0.025090 0.024350 2.33K Trade
SPACE/USDC 0.00422400 0.00423400 0.00424500 0.259% ▼ 8.41% 0.00464200 0.00422400 2.17K Trade
RESOLV/USDC 0.015680 0.015600 0.015670 0.447% ▼ 4.33% 0.016570 0.015550 2.16K Trade
CVX/USDC 1.8000 1.7920 1.8050 0.720% ▼ 6.93% 1.9850 1.8000 2.15K Trade
SAHARA/USDC 0.00817600 0.00800700 0.00807100 0.793% ▼ 2.67% 0.00848600 0.00812400 2.10K Trade
SSV/USDC 2.7380 2.7170 2.7470 1.092% ▼ 3.90% 2.8490 2.7380 1.99K Trade
DYDX/USDC 0.103760 0.103260 0.103340 0.077% ▼ 3.29% 0.107290 0.102700 1.89K Trade
RPL/USDC 1.5770 1.5610 1.5900 1.824% ▼ 5.23% 1.6640 1.5770 1.86K Trade
DGB/USDC 0.00382000 0.00380800 0.00385800 1.296% ▼ 2.03% 0.00389900 0.00349600 1.83K Trade
ILV/USDC 3.1720 3.1940 3.2310 1.145% ▼ 9.01% 3.4860 3.1600 1.79K Trade
BIGTIME/USDC 0.00696500 0.00690300 0.00692500 0.318% ▼ 2.25% 0.00724400 0.00689700 1.76K Trade
APE/USDC 0.120850 0.121570 0.121970 0.328% ▼ 4.09% 0.127000 0.120850 1.73K Trade
KAT/USDC 0.00425500 0.00414100 0.00417100 0.719% ▲ 0.24% 0.00429400 0.00407800 1.72K Trade
AIXBT/USDC 0.018560 0.018480 0.018550 0.377% ▼ 6.55% 0.019860 0.018390 1.71K Trade
ZORA/USDC 0.00727800 0.00731000 0.00735900 0.666% ▼ 1.10% 0.00747900 0.00719700 1.68K Trade
MOODENG/USDC 0.037660 0.037100 0.037210 0.296% ▼ 3.90% 0.039190 0.037260 1.68K Trade
AEVO/USDC 0.020490 0.020400 0.020470 0.342% ▼ 5.31% 0.022070 0.020490 1.65K Trade
NEO/USDC 2.0860 2.0380 2.0470 0.440% ▼ 2.25% 2.1340 2.0450 1.65K Trade
FLR/USDC 0.00625900 0.00623000 0.00623700 0.112% ▼ 5.61% 0.00669400 0.00625900 1.63K Trade
BARD/USDC 0.115800 0.115200 0.115900 0.604% ▼ 5.85% 0.123500 0.115600 1.61K Trade
WAXP/USDC 0.00491400 0.00476900 0.00481700 0.996% ▼ 7.84% 0.00533200 0.00491400 1.52K Trade
LPT/USDC 1.2990 1.2940 1.2990 0.385% ▼ 3.49% 1.3550 1.2990 1.52K Trade
VELO/USDC 0.00380300 0.00379600 0.00386900 1.887% ▼ 11.27% 0.00428600 0.00380000 1.45K Trade
PROS/USDC 0.509100 0.505700 0.508200 0.492% ▲ 0.81% 0.511000 0.491400 1.43K Trade
AUCTION/USDC 3.2370 3.1840 3.1970 0.407% ▼ 3.43% 3.3520 3.2190 1.43K Trade
XTZ/USDC 0.242600 0.241400 0.242900 0.618% ▼ 4.79% 0.257400 0.242500 1.35K Trade
DOOD/USDC 0.00153500 0.00153700 0.00154200 0.324% ▼ 1.29% 0.00156500 0.00151400 1.34K Trade
ARKM/USDC 0.094000 0.093840 0.094290 0.477% ▼ 4.56% 0.100350 0.094000 1.23K Trade
MEGA/USDC 0.033710 0.033970 0.034130 0.469% ▼ 3.35% 0.034880 0.033710 1.21K Trade
XQQQ/USDC 711.0600 709.5500 709.9100 0.051% ▲ 0.72% 711.0600 705.9800 1.18K Trade
GMT/USDC 0.00701100 0.00688100 0.00694600 0.936% ▼ 4.79% 0.00736400 0.00697400 1.15K Trade
YFI/USDC 1,985.00 2,003.00 2,013.00 0.497% ▼ 5.88% 2,109.00 1,985.00 1.13K Trade
BABYDOGE/USDC 0.00000000 0.00000000 0.00000000 0.845% ▼ 2.73% 0.00000000 0.00000000 1.12K Trade
LRC/USDC 0.00873500 0.00858700 0.00869200 1.208% ▼ 1.30% 0.00930700 0.00873500 1.08K Trade
ZETA/USDC 0.032530 0.032580 0.032730 0.458% ▼ 6.06% 0.034630 0.032530 1.05K Trade
LINEA/USDC 0.00244800 0.00242100 0.00243100 0.411% ▼ 3.47% 0.00253600 0.00244100 1.02K Trade
CELO/USDC 0.076380 0.075940 0.076540 0.784% ▼ 8.20% 0.083600 0.076200 1.02K Trade
HMSTR/USDC 0.00015600 0.00015240 0.00015420 1.167% ▼ 1.20% 0.00015790 0.00015510 959.36 Trade
BREV/USDC 0.070700 0.070650 0.070970 0.451% ▼ 3.68% 0.073670 0.070700 924.48 Trade
OMI/USDC 0.00019010 0.00018880 0.00019160 1.461% ▼ 2.56% 0.00019690 0.00019010 918.24 Trade
GAS/USDC 1.2388 1.2008 1.2053 0.373% ▼ 1.92% 1.2630 1.2063 906.86 Trade
ARG/USDC 0.068440 0.066060 0.067460 2.075% ▼ 0.03% 0.070020 0.066990 862.34 Trade
SNT/USDC 0.00742900 0.00736200 0.00738900 0.365% ▲ 0.54% 0.00744900 0.00734900 859.14 Trade
SKL/USDC 0.00343000 0.00341500 0.00343500 0.582% ▼ 5.09% 0.00363200 0.00343000 856.94 Trade
ELF/USDC 0.070150 0.070040 0.070450 0.582% ▲ 2.27% 0.071210 0.068450 845.72 Trade
KMNO/USDC 0.025020 0.024890 0.024990 0.400% ▲ 0.20% 0.025120 0.024770 834.23 Trade
DATA/USDC 0.180800 0.179000 0.180100 0.611% ▼ 2.48% 0.185400 0.180800 826.02 Trade
ALLO/USDC 0.200460 0.199660 0.201280 0.805% ▼ 6.25% 0.213820 0.199840 821.82 Trade
ACH/USDC 0.00501600 0.00495800 0.00497700 0.382% ▼ 4.31% 0.00531200 0.00501600 821.78 Trade
YGG/USDC 0.022080 0.021450 0.021550 0.464% ▼ 1.78% 0.022480 0.021950 821.76 Trade
ENS/USDC 5.2240 5.2250 5.2550 0.571% ▼ 6.33% 5.5770 5.2000 801.39 Trade
BLUR/USDC 0.016420 0.016410 0.016520 0.666% ▼ 3.53% 0.017070 0.016210 794.92 Trade
YB/USDC 0.080000 0.075930 0.076410 0.628% ▲ 0.18% 0.081060 0.079830 778.81 Trade
OFC/USDC 0.00716200 0.00680800 0.00687900 1.032% ▼ 5.45% 0.00757500 0.00695900 778.17 Trade
SCR/USDC 0.020450 0.020200 0.020540 1.655% ▼ 2.80% 0.021170 0.020450 750.94 Trade
A/USDC 0.074360 0.074460 0.074770 0.415% ▼ 6.05% 0.079520 0.074360 726.33 Trade
NAVX/USDC 0.00844800 0.00834900 0.00850600 1.846% ▼ 4.13% 0.00891300 0.00844800 585.78 Trade
API3/USDC 0.221100 0.220600 0.221400 0.361% ▼ 4.66% 0.232100 0.219800 581.87 Trade
IMX/USDC 0.115990 0.115260 0.115790 0.458% ▼ 5.27% 0.123490 0.115990 579.97 Trade
ASP/USDC 0.00913000 0.00917500 0.00928300 1.163% ▼ 1.27% 0.00924700 0.00913000 552.37 Trade
ONT/USDC 0.048390 0.048090 0.048260 0.352% ▼ 3.39% 0.050090 0.048100 534.85 Trade
XCH/USDC 1.3930 1.3620 1.3760 1.017% ▼ 2.86% 1.4340 1.3510 485.35 Trade
PROVE/USDC 0.182200 0.181200 0.181800 0.330% ▼ 3.75% 0.189300 0.182200 416.64 Trade
TOSHI/USDC 0.00010440 0.00010401 0.00010521 1.141% ▼ 7.83% 0.00011327 0.00010440 407.66 Trade
XSPY/USDC 760.4100 759.5200 759.8100 0.038% ▲ 0.33% 760.4100 757.9200 400.84 Trade
GRT/USDC 0.017210 0.017120 0.017210 0.523% ▼ 3.42% 0.017940 0.017020 395.40 Trade
KSM/USDC 3.7100 3.6130 3.6430 0.823% ▼ 2.57% 3.8080 3.6340 350.59 Trade
SAND/USDC 0.033550 0.032800 0.033100 0.906% ▼ 2.84% 0.034530 0.033160 291.58 Trade
ANIME/USDC 0.00280700 0.00281300 0.00282300 0.354% ▼ 2.57% 0.00288100 0.00280700 254.61 Trade
IRYS/USDC 0.013310 0.013060 0.013200 1.061% ▼ 2.85% 0.013700 0.013310 242.25 Trade
KNC/USDC 0.130930 0.127140 0.129370 1.724% ▼ 4.65% 0.137620 0.130450 240.22 Trade
VELODROME/USDC 0.022980 0.022170 0.022420 1.115% ▼ 2.00% 0.023450 0.022800 232.21 Trade
MASK/USDC 0.416000 0.414100 0.416100 0.481% ▼ 3.05% 0.432400 0.416000 230.86 Trade
CATI/USDC 0.061140 0.061330 0.061850 0.841% ▼ 2.97% 0.063010 0.061140 225.31 Trade
DEGEN/USDC 0.00096000 0.00095360 0.00096690 1.376% ▼ 1.54% 0.00097500 0.00096000 211.79 Trade
MERL/USDC 0.022590 0.022450 0.022630 0.795% ▼ 0.09% 0.023450 0.022590 196.86 Trade
METIS/USDC 2.8100 2.7550 2.7680 0.470% ▼ 3.60% 2.9150 2.8030 182.35 Trade
WOO/USDC 0.010220 0.010160 0.010200 0.392% ▼ 5.72% 0.010840 0.010220 175.88 Trade
TNSR/USDC 0.032760 0.032860 0.032970 0.334% ▼ 2.79% 0.033700 0.032760 168.73 Trade
SONIC/USDC 0.020440 0.019950 0.020290 1.676% ▼ 7.64% 0.022130 0.020440 166.41 Trade
LUNA/USDC 0.043190 0.042900 0.043170 0.625% ▼ 5.51% 0.045710 0.043190 153.77 Trade
CTC/USDC 0.095020 0.091270 0.092180 0.987% ▼ 9.98% 0.105560 0.094750 140.07 Trade
SNX/USDC 0.198100 0.196000 0.196800 0.407% ▼ 3.51% 0.205300 0.195000 133.53 Trade
MENGO/USDC 0.018930 0.019240 0.019420 0.927% ▼ 1.61% 0.019240 0.018930 117.92 Trade
POR/USDC 0.073930 0.072450 0.074510 2.765% ▼ 4.16% 0.077140 0.073930 116.14 Trade
KAIA/USDC 0.027300 0.026760 0.027080 1.182% ▼ 11.36% 0.030800 0.027080 112.20 Trade
BAND/USDC 0.180000 0.174800 0.176100 0.738% ▼ 0.55% 0.181000 0.180000 109.75 Trade
MEME/USDC 0.00050940 0.00049970 0.00050370 0.794% ▼ 1.94% 0.00051950 0.00050940 101.27 Trade
ID/USDC 0.032080 0.031040 0.031470 1.366% ▼ 2.17% 0.032790 0.032080 101.00 Trade
RON/USDC 0.047070 0.046740 0.047060 0.680% ▼ 3.86% 0.049420 0.047070 100.10 Trade
LQTY/USDC 0.202900 0.199100 0.199900 0.400% ▼ 2.50% 0.208100 0.202900 87.77 Trade
2Z/USDC 0.046000 0.045350 0.045600 0.548% ▼ 3.02% 0.047430 0.044800 86.83 Trade
LAYER/USDC 0.065970 0.065880 0.066280 0.604% ▼ 1.54% 0.067000 0.065970 85.15 Trade
PROMPT/USDC 0.018680 0.018390 0.018610 1.182% ▼ 6.37% 0.019950 0.018680 83.50 Trade
MOVE/USDC 0.00760700 0.00753800 0.00758800 0.659% ▼ 6.62% 0.00814600 0.00760700 61.59 Trade
1INCH/USDC 0.086860 0.086440 0.086870 0.495% ▼ 1.76% 0.088420 0.086860 60.00 Trade
XMU/USDC 925.0000 929.4600 930.3100 0.091% ▲ 0.10% 938.0000 920.5000 50.42 Trade
BANANA/USDC 3.7120 3.6270 3.6810 1.467% ▼ 3.26% 3.8370 3.7120 41.35 Trade
QTUM/USDC 0.855000 0.843900 0.852000 0.951% ▼ 1.95% 0.872000 0.855000 32.32 Trade
JOE/USDC 0.027310 0.026360 0.027140 2.874% ▼ 18.72% 0.033600 0.027310 27.98 Trade
WCT/USDC 0.035190 0.034440 0.034610 0.491% ▼ 3.88% 0.036610 0.034850 27.91 Trade
CAT/USDC 0.00000192 0.00000192 0.00000193 0.776% ▼ 3.56% 0.00000201 0.00000192 24.67 Trade
SAFE/USDC 0.092000 0.088650 0.089520 0.972% ▼ 1.50% 0.093400 0.092000 20.00 Trade
ENJ/USDC 0.024480 0.024060 0.024210 0.620% ▼ 1.81% 0.024930 0.024480 20.00 Trade
WIN/USDC 0.00003650 0.00003639 0.00003669 0.818% ▼ 4.87% 0.00003837 0.00003650 17.14 Trade
BAT/USDC 0.070620 0.069790 0.070210 0.598% ▼ 3.09% 0.072870 0.070620 9.88 Trade
FLOW/USDC 0.026000 0.025860 0.026030 0.653% ▼ 2.44% 0.026650 0.026000 3.42 Trade
BNT/USDC 0.320700 0.284100 0.295800 3.955% — 0.320700 0.320700 0.00 Trade
SWFTC/USDC 0.00244600 0.00236700 0.00240000 1.375% — 0.00244600 0.00244600 0.00 Trade
CITY/USDC 0.357300 0.340700 0.343900 0.931% — 0.357300 0.357300 0.00 Trade
ME/USDC 0.062790 0.059930 0.060270 0.564% — 0.062790 0.062790 0.00 Trade
XTESTA/USDC 0.136364 0.136000 0.186000 26.882% ▲ 0.27% 0.136364 0.136000 0.00 Trade
SPURS/USDC 0.052280 0.048370 0.049140 1.567% — 0.052280 0.052280 0.00 Trade
MEW/USDC 0.00040020 0.00037690 0.00037920 0.607% — 0.00040020 0.00040020 0.00 Trade
LEO/USDC 8.8000 8.8010 8.8880 0.979% — 8.8000 8.8000 0.00 Trade
CELR/USDC 0.00228200 0.00198700 0.00201400 1.341% — 0.00228200 0.00228200 0.00 Trade
UMA/USDC 0.370400 0.346700 0.348900 0.631% — 0.370400 0.370400 0.00 Trade
ORBS/USDC 0.00682500 0.00646600 0.00660100 2.045% — 0.00682500 0.00682500 0.00 Trade
TRA/USDC 0.189500 0.182100 0.188200 3.241% — 0.189500 0.189500 0.00 Trade
291 pairs Vol. 24h 62.61M USD ≈ $62.61M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USD 75,680.80 75,699.50 75,699.60 0.000% ▼ 0.91% 77,307.50 74,933.00 29.13M Trade
ETH/USD 2,387.97 2,388.93 2,388.94 0.000% ▼ 1.43% 2,447.61 2,357.14 14.78M Trade
USDT/USD 0.999310 0.999310 0.999320 0.001% ▼ 0.01% 0.999500 0.998910 7.88M Trade
XRP/USD 1.2664 1.2667 1.2668 0.008% ▼ 8.61% 1.4124 1.2600 4.23M Trade
SOL/USD 97.0800 97.0900 97.1100 0.021% ▼ 2.02% 100.6300 95.7500 2.46M Trade
NEAR/USD 2.4640 2.4660 2.4670 0.041% ▲ 3.83% 2.5000 2.2970 491.81K Trade
ADA/USD 0.192400 0.192000 0.192100 0.052% ▼ 4.52% 0.204400 0.190500 491.77K Trade
DOGE/USD 0.079180 0.079160 0.079190 0.038% ▼ 2.92% 0.082410 0.078490 320.45K Trade
ZEC/USD 1,266.22 1,265.00 1,267.74 0.216% ▲ 13.01% 1,275.27 1,087.08 282.05K Trade
BNB/USD 712.4000 712.2000 712.9000 0.098% ▼ 1.06% 724.6000 703.9000 276.48K Trade
OP/USD 0.092450 0.092370 0.092400 0.032% ▼ 8.19% 0.101700 0.091240 215.64K Trade
ZRO/USD 0.977800 0.977300 0.978000 0.072% ▲ 1.63% 1.0063 0.933800 143.31K Trade
SUI/USD 0.687400 0.685300 0.686100 0.117% ▼ 2.04% 0.710300 0.672700 136.98K Trade
HYPE/USD 78.9000 78.8030 78.8550 0.066% ▲ 2.83% 79.5370 75.3350 99.98K Trade
FIL/USD 0.771000 0.770500 0.771700 0.156% ▼ 9.94% 0.856100 0.755800 96.13K Trade
LTC/USD 50.6200 50.5600 50.6100 0.099% ▼ 2.20% 52.0100 50.2400 89.54K Trade
USDS/USD 1.0032 0.998800 1.0011 0.230% ▲ 0.25% 1.0089 0.996900 83.97K Trade
LINK/USD 10.7390 10.7030 10.7270 0.224% ▼ 4.50% 11.3900 10.6260 77.45K Trade
ARB/USD 0.155990 0.155770 0.156210 0.282% ▲ 4.74% 0.172150 0.139750 61.78K Trade
DOT/USD 0.980000 0.978000 0.978700 0.072% ▼ 0.11% 0.988500 0.936000 61.42K Trade
UNI/USD 6.1870 6.1620 6.1760 0.227% ▼ 4.24% 6.5720 6.0130 56.29K Trade
EDGE/USD 0.608500 0.607000 0.607700 0.115% ▲ 2.89% 0.624300 0.560500 51.82K Trade
AVAX/USD 7.2350 7.2400 7.2440 0.055% ▼ 2.69% 7.5070 7.1890 50.03K Trade
XLM/USD 0.173980 0.173840 0.174120 0.161% ▼ 8.18% 0.193450 0.172970 48.26K Trade
CRO/USD 0.055350 0.055260 0.055320 0.108% ▼ 2.74% 0.057350 0.054700 43.80K Trade
SOPH/USD 0.00401000 0.00401000 0.00401800 0.199% ▲ 8.53% 0.00419000 0.00356000 41.26K Trade
TRX/USD 0.335840 0.335870 0.335970 0.030% ▲ 0.20% 0.335840 0.331580 40.53K Trade
TAO/USD 214.7000 215.4000 215.6000 0.093% ▼ 4.92% 225.8000 213.4000 39.91K Trade
GRASS/USD 0.310200 0.309000 0.309600 0.194% ▼ 0.06% 0.322300 0.300800 38.80K Trade
IOST/USD 0.00082830 0.00082740 0.00083130 0.469% ▲ 6.71% 0.00095250 0.00071390 37.06K Trade
ONDO/USD 0.329700 0.329200 0.330100 0.273% ▼ 3.48% 0.346400 0.323600 32.10K Trade
RAY/USD 1.3381 1.3293 1.3334 0.307% ▲ 10.23% 1.3929 1.1970 31.79K Trade
ZKJ/USD 0.00654500 0.00651000 0.00657800 1.034% ▲ 0.54% 0.00723500 0.00648400 30.71K Trade
BCH/USD 216.1000 215.7000 215.9000 0.093% ▼ 2.44% 223.6000 213.0000 28.81K Trade
PEPE/USD 0.00000334 0.00000333 0.00000334 0.180% ▼ 2.14% 0.00000345 0.00000328 27.06K Trade
MMT/USD 0.125600 0.125000 0.125600 0.478% ▼ 16.71% 0.150800 0.125600 23.80K Trade
AAVE/USD 115.9000 115.1200 115.3400 0.191% ▼ 7.09% 126.8700 115.8500 23.75K Trade
STORJ/USD 0.030550 0.030340 0.030580 0.785% ▼ 9.00% 0.033770 0.030020 23.40K Trade
TRUMP/USD 1.8300 1.8330 1.8390 0.326% ▼ 7.58% 2.0050 1.8300 20.46K Trade
MON/USD 0.022310 0.022250 0.022320 0.314% ▲ 0.77% 0.023140 0.020960 17.49K Trade
BASED/USD 0.060820 0.060920 0.061040 0.197% ▼ 3.89% 0.063770 0.059710 16.10K Trade
LSK/USD 0.388170 0.391110 0.403800 3.143% ▲ 48.78% 0.390000 0.247100 15.08K Trade
HBAR/USD 0.072690 0.072660 0.072700 0.055% ▼ 6.29% 0.078600 0.072080 14.30K Trade
CFG/USD 0.100700 0.101380 0.101840 0.452% ▼ 3.80% 0.106280 0.100280 14.17K Trade
WLFI/USD 0.057250 0.057460 0.057570 0.191% ▲ 0.23% 0.057330 0.056000 14.03K Trade
NES/USD 0.163800 0.164600 0.165400 0.484% ▼ 4.10% 0.176400 0.157900 13.17K Trade
CHIP/USD 0.036410 0.036170 0.036330 0.440% ▼ 3.16% 0.039900 0.035800 11.65K Trade
ALGO/USD 0.085460 0.086900 0.087040 0.161% ▼ 7.96% 0.093520 0.085280 11.23K Trade
EIGEN/USD 0.188400 0.188200 0.188400 0.106% ▼ 5.94% 0.200900 0.188100 10.77K Trade
PI/USD 0.083360 0.083130 0.083370 0.288% ▼ 11.79% 0.094500 0.080850 10.74K Trade
PUMP/USD 0.00366700 0.00364900 0.00366100 0.328% ▲ 4.74% 0.00367200 0.00342500 9.69K Trade
POL/USD 0.092340 0.093040 0.093320 0.300% ▼ 5.31% 0.098000 0.091050 9.64K Trade
ENA/USD 0.142410 0.142010 0.142330 0.225% ▼ 0.94% 0.147340 0.135930 9.61K Trade
LIT/USD 4.2967 4.2512 4.2624 0.263% ▲ 2.12% 4.3072 4.0499 9.14K Trade
NIGHT/USD 0.019725 0.019633 0.019705 0.365% ▼ 3.59% 0.020459 0.019619 9.05K Trade
IOTA/USD 0.037350 0.037790 0.037860 0.185% ▼ 8.37% 0.041010 0.037350 8.66K Trade
DASH/USD 55.3000 55.1300 55.2700 0.253% ▲ 5.80% 56.0100 49.7400 8.56K Trade
MINA/USD 0.085930 0.086840 0.087180 0.390% ▲ 4.78% 0.085930 0.079730 7.82K Trade
RE/USD 0.427800 0.429440 0.430880 0.334% ▼ 2.47% 0.438620 0.409060 7.05K Trade
SENT/USD 0.015390 0.015040 0.015070 0.199% ▲ 0.79% 0.015560 0.014320 6.96K Trade
G/USD 0.00407800 0.00405500 0.00407400 0.466% ▲ 3.56% 0.00433600 0.00393800 6.94K Trade
ZIL/USD 0.00295500 0.00290700 0.00291900 0.411% ▲ 3.87% 0.00318300 0.00270900 6.41K Trade
KITE/USD 0.109880 0.108600 0.108970 0.340% ▲ 4.05% 0.112820 0.097520 6.29K Trade
CRV/USD 0.303000 0.301900 0.302400 0.165% ▼ 10.72% 0.345400 0.301900 6.26K Trade
ATH/USD 0.00419700 0.00416400 0.00417200 0.192% ▼ 2.64% 0.00431100 0.00409500 6.14K Trade
JUP/USD 0.212300 0.209700 0.210400 0.333% ▼ 6.97% 0.228900 0.209900 6.08K Trade
OFC/USD 0.00685200 0.00682100 0.00685500 0.496% ▼ 8.74% 0.00750800 0.00675700 5.86K Trade
NOT/USD 0.00041970 0.00042000 0.00042170 0.403% ▼ 6.09% 0.00044990 0.00041890 5.78K Trade
MERL/USD 0.022920 0.022490 0.022580 0.399% ▼ 1.46% 0.023260 0.021930 5.76K Trade
AEON/USD 0.048580 0.048620 0.049000 0.776% ▼ 1.90% 0.050940 0.048400 5.48K Trade
KAT/USD 0.00417800 0.00414300 0.00415800 0.361% ▼ 1.99% 0.00432400 0.00407200 5.26K Trade
LRC/USD 0.00872200 0.00862400 0.00867900 0.634% ▼ 1.13% 0.00934000 0.00864100 5.11K Trade
CVC/USD 0.026070 0.025980 0.026110 0.498% ▼ 7.59% 0.029880 0.026070 4.94K Trade
ICP/USD 2.4800 2.4550 2.4640 0.365% ▼ 1.90% 2.5280 2.4560 4.68K Trade
CC/USD 0.090000 0.090700 0.090960 0.286% ▼ 3.67% 0.093600 0.090000 4.53K Trade
MORPHO/USD 2.0796 2.0741 2.0800 0.284% ▼ 3.46% 2.1542 2.0634 4.11K Trade
ZEN/USD 6.5820 6.5610 6.5880 0.410% ▲ 4.88% 6.5820 6.0000 4.04K Trade
RENDER/USD 1.2990 1.2930 1.2990 0.462% ▼ 3.85% 1.3510 1.2860 3.94K Trade
XPL/USD 0.080050 0.080260 0.080430 0.211% ▼ 2.88% 0.082420 0.077990 3.58K Trade
STX/USD 0.232600 0.231100 0.231700 0.259% ▼ 8.82% 0.256900 0.232600 3.55K Trade
ETHFI/USD 0.585000 0.580100 0.581800 0.292% ▼ 2.69% 0.604900 0.578400 3.51K Trade
AI/USD 0.018170 0.018150 0.018230 0.439% ▼ 8.83% 0.020360 0.018170 3.42K Trade
W/USD 0.00883000 0.00876000 0.00879200 0.364% ▼ 6.48% 0.00944200 0.00883000 3.36K Trade
ATOM/USD 1.4770 1.4820 1.4840 0.135% ▼ 5.38% 1.5670 1.4770 3.36K Trade
JTO/USD 0.402200 0.399900 0.401000 0.274% ▼ 7.18% 0.440600 0.402200 3.34K Trade
PENDLE/USD 2.1430 2.1500 2.1580 0.371% ▼ 5.26% 2.2870 2.1430 3.24K Trade
GRVT/USD 0.164840 0.164610 0.165510 0.544% ▼ 2.57% 0.169960 0.159440 3.14K Trade
ASTR/USD 0.00634300 0.00630200 0.00633000 0.442% ▼ 9.30% 0.00701000 0.00628000 3.12K Trade
GMT/USD 0.00692800 0.00688400 0.00690600 0.319% ▼ 5.52% 0.00733300 0.00689400 3.06K Trade
WLD/USD 0.362000 0.358000 0.358800 0.223% ▼ 2.61% 0.374400 0.360100 3.05K Trade
GRAM/USD 1.3170 1.3040 1.3090 0.382% ▼ 0.38% 1.3220 1.3110 3.04K Trade
AR/USD 2.4580 2.4810 2.4900 0.361% ▼ 5.39% 2.5980 2.4580 2.96K Trade
FOGO/USD 0.00586900 0.00587200 0.00589700 0.424% ▼ 5.08% 0.00622000 0.00586900 2.95K Trade
CARDS/USD 0.122800 0.121200 0.122300 0.899% ▼ 4.88% 0.129100 0.120000 2.92K Trade
ASTER/USD 0.683400 0.682700 0.684500 0.263% ▼ 1.30% 0.694400 0.661200 2.88K Trade
SAHARA/USD 0.00808100 0.00802900 0.00805500 0.323% ▼ 4.75% 0.00848400 0.00805500 2.82K Trade
SNT/USD 0.00738900 0.00735700 0.00739400 0.500% ▼ 0.85% 0.00745900 0.00729500 2.77K Trade
SSV/USD 2.7310 2.7260 2.7380 0.438% ▼ 3.12% 2.8190 2.7300 2.75K Trade
PENGU/USD 0.00671300 0.00675500 0.00677400 0.280% ▼ 4.14% 0.00707100 0.00667900 2.69K Trade
PEOPLE/USD 0.00733600 0.00731500 0.00734000 0.341% ▼ 5.90% 0.00779600 0.00724400 2.65K Trade
DOS/USD 0.190300 0.190900 0.191700 0.417% ▼ 6.21% 0.202900 0.188600 2.64K Trade
BONK/USD 0.00000247 0.00000250 0.00000251 0.399% ▼ 5.51% 0.00000267 0.00000247 2.53K Trade
SKY/USD 0.057160 0.056630 0.056830 0.352% ▼ 8.22% 0.062280 0.056880 2.46K Trade
APT/USD 0.527800 0.528700 0.530200 0.283% ▼ 8.18% 0.574800 0.527800 2.41K Trade
SCR/USD 0.020300 0.020340 0.020440 0.489% ▼ 4.56% 0.021270 0.020300 2.37K Trade
ZK/USD 0.00842400 0.00851000 0.00855300 0.503% ▼ 11.07% 0.00947300 0.00842400 2.21K Trade
HUMA/USD 0.023860 0.024050 0.024100 0.207% ▲ 2.49% 0.023860 0.022640 2.21K Trade
CFX/USD 0.044270 0.043880 0.044030 0.341% ▼ 4.01% 0.046120 0.043760 2.08K Trade
OL/USD 0.00506000 0.00507200 0.00509200 0.393% ▼ 9.29% 0.00557800 0.00498800 2.03K Trade
XCH/USD 1.3720 1.3620 1.3720 0.729% ▼ 6.86% 1.4730 1.3490 2.03K Trade
BOME/USD 0.00086040 0.00086080 0.00086340 0.301% ▲ 0.28% 0.00090000 0.00083630 1.94K Trade
ZETA/USD 0.032670 0.032590 0.032700 0.336% ▼ 5.17% 0.034580 0.032480 1.88K Trade
ARG/USD 0.069790 0.066020 0.067420 2.077% ▲ 0.81% 0.069890 0.067000 1.76K Trade
LDO/USD 0.328600 0.333400 0.334500 0.329% ▼ 5.28% 0.350900 0.328600 1.72K Trade
ZAMA/USD 0.045610 0.046270 0.046400 0.280% ▼ 2.50% 0.047470 0.045610 1.67K Trade
ACT/USD 0.00917900 0.00904300 0.00907800 0.386% ▼ 5.33% 0.00969600 0.00916000 1.64K Trade
PAXG/USD 4,332.00 4,339.60 4,349.90 0.237% ▲ 0.85% 4,354.90 4,295.50 1.63K Trade
MENGO/USD 0.019320 0.019230 0.019430 1.029% ▼ 3.98% 0.020120 0.019200 1.61K Trade
ACE/USD 0.151500 0.148170 0.148830 0.443% ▼ 4.57% 0.158760 0.149220 1.57K Trade
SHIB/USD 0.00000478 0.00000477 0.00000478 0.230% ▼ 6.64% 0.00000515 0.00000476 1.54K Trade
TRB/USD 16.1500 16.2400 16.3000 0.368% ▼ 2.42% 16.9200 16.1500 1.54K Trade
VIRTUAL/USD 0.609500 0.578200 0.579900 0.293% ▲ 0.40% 0.609500 0.607100 1.52K Trade
BAT/USD 0.069990 0.069900 0.070160 0.371% ▼ 3.58% 0.073210 0.069990 1.52K Trade
CSPR/USD 0.00257600 0.00254500 0.00255900 0.547% ▼ 5.33% 0.00272600 0.00253500 1.51K Trade
RON/USD 0.046840 0.046800 0.046880 0.171% ▼ 4.54% 0.049670 0.046840 1.50K Trade
SPK/USD 0.017900 0.017640 0.017700 0.339% ▼ 2.77% 0.018410 0.017750 1.47K Trade
PHA/USD 0.026730 0.026190 0.026330 0.532% ▼ 2.09% 0.027300 0.025620 1.44K Trade
STRK/USD 0.026460 0.026370 0.026470 0.378% ▼ 5.13% 0.028150 0.026460 1.43K Trade
BICO/USD 0.018250 0.018330 0.018390 0.326% ▼ 3.49% 0.019180 0.018250 1.43K Trade
PARTI/USD 0.020960 0.020880 0.020980 0.477% ▼ 7.17% 0.022580 0.020960 1.42K Trade
AIXBT/USD 0.019000 0.018480 0.018550 0.377% ▼ 5.33% 0.020070 0.019000 1.37K Trade
ALLO/USD 0.200830 0.200110 0.200820 0.354% ▼ 6.34% 0.214420 0.200830 1.36K Trade
DGB/USD 0.00378700 0.00380300 0.00384400 1.067% ▼ 0.18% 0.00382400 0.00350000 1.33K Trade
YFI/USD 1,991.00 2,003.00 2,010.00 0.348% ▼ 5.15% 2,099.00 1,991.00 1.31K Trade
ETC/USD 7.1490 7.1370 7.1590 0.307% ▼ 2.97% 7.3680 7.1210 1.30K Trade
DOGS/USD 0.00004394 0.00004435 0.00004456 0.471% ▼ 5.53% 0.00004655 0.00004342 1.26K Trade
XTZ/USD 0.242400 0.241800 0.242700 0.371% ▼ 4.42% 0.256600 0.242400 1.20K Trade
ZRX/USD 0.105170 0.104940 0.105360 0.399% ▼ 3.23% 0.109950 0.105170 1.18K Trade
ICX/USD 0.00989000 0.00973000 0.00985000 1.218% ▼ 8.17% 0.010770 0.00988000 1.16K Trade
GOAT/USD 0.014970 0.014860 0.014930 0.469% ▼ 5.19% 0.015830 0.014970 1.15K Trade
INJ/USD 5.3160 5.3060 5.3200 0.263% ▼ 7.03% 5.7180 5.2970 1.15K Trade
GLM/USD 0.107230 0.107300 0.107790 0.455% ▼ 9.40% 0.118360 0.107230 1.14K Trade
TIA/USD 0.324800 0.324900 0.325900 0.307% ▼ 1.61% 0.336100 0.322300 1.09K Trade
CELO/USD 0.076440 0.075960 0.076240 0.367% ▼ 6.30% 0.083830 0.076440 1.07K Trade
OMI/USD 0.00019250 0.00018880 0.00019190 1.615% ▼ 1.03% 0.00019450 0.00019140 1.05K Trade
MET/USD 0.196800 0.198100 0.198800 0.352% ▼ 1.20% 0.199300 0.194000 1.03K Trade
ROBO/USD 0.00798000 0.00793000 0.00798000 0.627% ▼ 6.45% 0.00853000 0.00798000 1.02K Trade
SAFE/USD 0.089070 0.088900 0.089270 0.414% ▼ 5.45% 0.094200 0.089070 1.02K Trade
CORE/USD 0.017650 0.017760 0.017830 0.393% ▼ 8.55% 0.019300 0.017650 1.01K Trade
AEVO/USD 0.020760 0.020390 0.020460 0.342% ▼ 4.42% 0.021720 0.020720 983.35 Trade
WCT/USD 0.034760 0.034430 0.034600 0.491% ▼ 5.00% 0.036590 0.034760 975.93 Trade
WAXP/USD 0.00493100 0.00478200 0.00480000 0.375% ▼ 6.65% 0.00528200 0.00493100 957.10 Trade
PROMPT/USD 0.018660 0.018420 0.018610 1.021% ▼ 5.42% 0.019730 0.018660 944.63 Trade
PYTH/USD 0.053010 0.051820 0.051980 0.308% ▼ 2.64% 0.054450 0.051630 930.97 Trade
CHZ/USD 0.013430 0.013400 0.013420 0.149% ▼ 3.38% 0.013900 0.013430 880.35 Trade
CAT/USD 0.00000191 0.00000192 0.00000193 0.519% ▼ 6.86% 0.00000205 0.00000191 867.04 Trade
GALA/USD 0.00157700 0.00157800 0.00158000 0.127% ▼ 5.29% 0.00169100 0.00157500 821.18 Trade
ZBCN/USD 0.00171630 0.00171520 0.00173050 0.884% ▼ 5.37% 0.00181370 0.00168130 817.80 Trade
RESOLV/USD 0.015920 0.015600 0.015670 0.447% ▼ 3.75% 0.016590 0.015810 769.20 Trade
ZEUS/USD 0.00232400 0.00230900 0.00233600 1.156% ▼ 4.64% 0.00243700 0.00232200 765.49 Trade
BABY/USD 0.010623 0.010453 0.010498 0.429% ▼ 1.71% 0.010808 0.010623 762.12 Trade
LAT/USD 0.00047960 0.00046520 0.00047200 1.441% ▲ 0.02% 0.00048000 0.00045910 757.15 Trade
ORDI/USD 3.8920 3.8530 3.8650 0.310% ▼ 2.70% 4.0290 3.8640 740.49 Trade
ETHW/USD 0.248300 0.241600 0.243200 0.658% ▼ 2.63% 0.255000 0.244400 734.20 Trade
APE/USD 0.121690 0.121600 0.121930 0.271% ▼ 3.94% 0.127030 0.121660 727.90 Trade
MEGA/USD 0.033820 0.033960 0.034100 0.411% ▼ 2.03% 0.034720 0.033820 725.91 Trade
SPACE/USD 0.00441200 0.00423200 0.00425100 0.447% ▼ 3.79% 0.00458600 0.00435400 685.23 Trade
NAVX/USD 0.00889600 0.00836600 0.00851300 1.727% ▼ 2.00% 0.00907800 0.00875600 664.69 Trade
RVN/USD 0.00203200 0.00203200 0.00203900 0.343% ▼ 2.78% 0.00211600 0.00203200 642.97 Trade
WIF/USD 0.176000 0.176500 0.177100 0.339% ▼ 1.23% 0.181700 0.174800 625.33 Trade
NFT/USD 0.00000024 0.00000024 0.00000024 0.955% ▼ 3.74% 0.00000025 0.00000024 600.98 Trade
ACH/USD 0.00496200 0.00495600 0.00497600 0.402% ▼ 5.23% 0.00532300 0.00496200 591.78 Trade
GAS/USD 1.2375 1.1999 1.2047 0.398% ▼ 0.10% 1.2391 1.2075 589.13 Trade
BIGTIME/USD 0.00704900 0.00690000 0.00692600 0.375% ▼ 1.45% 0.00715300 0.00704900 576.20 Trade
EGLD/USD 3.8000 3.7240 3.7410 0.454% ▼ 4.81% 3.9970 3.7960 549.61 Trade
BLUR/USD 0.016340 0.016420 0.016490 0.424% ▼ 2.74% 0.016800 0.016340 537.86 Trade
T/USD 0.00431400 0.00429900 0.00431800 0.440% ▼ 7.42% 0.00466000 0.00431400 526.49 Trade
AXS/USD 0.898800 0.890100 0.893000 0.325% ▼ 5.26% 0.948700 0.897600 521.57 Trade
CVX/USD 1.8460 1.7930 1.8030 0.555% ▼ 4.75% 1.9850 1.8460 491.41 Trade
LAYER/USD 0.065990 0.065970 0.066210 0.362% ▼ 6.85% 0.070840 0.065930 483.20 Trade
BARD/USD 0.117100 0.115300 0.115800 0.432% ▼ 4.02% 0.122000 0.117100 480.09 Trade
RSR/USD 0.00132700 0.00132800 0.00133400 0.450% ▼ 3.77% 0.00137900 0.00132700 471.36 Trade
AGLD/USD 0.168000 0.168000 0.168700 0.415% ▼ 0.59% 0.174500 0.164000 459.01 Trade
KAITO/USD 0.284100 0.280100 0.281100 0.356% ▼ 7.07% 0.305700 0.284100 449.83 Trade
PROVE/USD 0.186500 0.181100 0.182000 0.495% ▼ 0.64% 0.187800 0.186500 442.65 Trade
THETA/USD 0.173200 0.173000 0.173700 0.403% ▼ 4.47% 0.184900 0.172700 439.59 Trade
LPT/USD 1.3050 1.2930 1.2990 0.462% ▼ 4.11% 1.3610 1.3040 430.69 Trade
S/USD 0.025230 0.025100 0.025210 0.436% ▼ 3.92% 0.026260 0.025010 421.47 Trade
AVNT/USD 0.093410 0.093100 0.093370 0.289% ▼ 4.42% 0.097730 0.093330 418.00 Trade
SLX/USD 0.060130 0.058040 0.058220 0.309% ▼ 3.67% 0.062420 0.058980 416.42 Trade
NEIRO/USD 0.00007786 0.00007745 0.00007775 0.386% ▼ 2.57% 0.00008114 0.00007704 413.48 Trade
PROS/USD 0.506000 0.505600 0.508500 0.570% ▼ 0.49% 0.511600 0.489300 404.58 Trade
ONE/USD 0.00064600 0.00063800 0.00064400 0.932% ▼ 4.30% 0.00067500 0.00063500 402.37 Trade
NEO/USD 2.0860 2.0390 2.0470 0.391% ▼ 2.30% 2.1350 2.0750 394.83 Trade
BAND/USD 0.177000 0.174800 0.175600 0.456% ▼ 3.80% 0.184000 0.177000 370.76 Trade
SATS/USD 0.00000001 0.00000001 0.00000001 0.420% ▼ 5.29% 0.00000001 0.00000001 358.52 Trade
PNUT/USD 0.043550 0.043190 0.043320 0.300% ▼ 7.38% 0.047020 0.043550 353.92 Trade
BERA/USD 0.183000 0.174000 0.174700 0.401% ▼ 1.67% 0.187500 0.183000 353.56 Trade
QTUM/USD 0.858500 0.846300 0.848900 0.306% ▼ 4.51% 0.899000 0.846700 310.20 Trade
KAIA/USD 0.027010 0.026880 0.027000 0.444% ▼ 5.46% 0.028570 0.027010 305.38 Trade
MOODENG/USD 0.037550 0.037080 0.037230 0.403% ▼ 4.60% 0.039360 0.037550 301.51 Trade
KNC/USD 0.130810 0.128220 0.128910 0.535% ▼ 4.11% 0.139940 0.130810 300.00 Trade
MASK/USD 0.421700 0.414300 0.415900 0.385% ▼ 2.74% 0.433600 0.421700 299.83 Trade
AUCTION/USD 3.2960 3.1830 3.1970 0.438% ▼ 4.90% 3.4660 3.2960 299.27 Trade
MEME/USD 0.00050380 0.00050020 0.00050230 0.418% ▼ 2.57% 0.00051710 0.00050380 299.17 Trade
SONIC/USD 0.020280 0.020060 0.020270 1.036% ▼ 7.52% 0.021930 0.020280 298.98 Trade
LUNA/USD 0.043950 0.042940 0.043110 0.394% ▼ 4.04% 0.045800 0.043950 293.67 Trade
BREV/USD 0.072330 0.070640 0.070990 0.493% ▼ 2.90% 0.074490 0.072330 292.99 Trade
ONT/USD 0.048870 0.048080 0.048240 0.332% ▼ 3.42% 0.050600 0.048870 290.40 Trade
ENS/USD 5.1950 5.2290 5.2480 0.362% ▼ 6.78% 5.5730 5.1950 283.60 Trade
CATI/USD 0.061230 0.061480 0.061770 0.469% ▼ 4.06% 0.063820 0.061230 279.85 Trade
EURC/USD 1.1521 1.1516 1.1517 0.009% ▼ 0.51% 1.1580 1.1520 275.65 Trade
COMP/USD 19.0300 18.8900 18.9500 0.317% ▼ 1.09% 19.3100 18.9800 267.95 Trade
MOVE/USD 0.00762200 0.00754600 0.00758100 0.462% ▼ 8.52% 0.00833200 0.00762200 265.86 Trade
WET/USD 0.058680 0.055180 0.055450 0.487% ▼ 3.49% 0.060800 0.058680 265.14 Trade
A/USD 0.076560 0.074470 0.074740 0.361% ▼ 2.78% 0.078750 0.076560 260.27 Trade
NMR/USD 8.5860 8.6100 8.6450 0.405% ▼ 2.00% 8.7610 8.5860 255.96 Trade
MEW/USD 0.00038730 0.00037720 0.00037870 0.396% ▼ 3.87% 0.00040290 0.00038730 251.75 Trade
2Z/USD 0.046030 0.045390 0.045630 0.526% ▼ 3.12% 0.047510 0.046030 247.93 Trade
TNSR/USD 0.032700 0.032850 0.032970 0.364% ▼ 3.05% 0.033730 0.032700 246.63 Trade
GMX/USD 7.0250 6.9280 6.9610 0.474% ▼ 4.87% 7.3850 6.9160 229.91 Trade
FLOW/USD 0.025990 0.025880 0.026020 0.538% ▼ 4.03% 0.027080 0.025950 226.61 Trade
FET/USD 0.150000 0.150100 0.150800 0.464% ▼ 4.34% 0.156800 0.150000 222.25 Trade
ANIME/USD 0.00281600 0.00281200 0.00282400 0.425% ▼ 5.34% 0.00297500 0.00281600 217.10 Trade
FLR/USD 0.00625400 0.00622300 0.00623900 0.256% ▼ 5.76% 0.00663600 0.00625400 202.52 Trade
VELO/USD 0.00384500 0.00383500 0.00385300 0.467% ▼ 4.40% 0.00402200 0.00384500 188.10 Trade
LINEA/USD 0.00245100 0.00242100 0.00243200 0.452% ▼ 1.84% 0.00249700 0.00242300 169.20 Trade
LEO/USD 8.8730 8.7950 8.8850 1.013% ▲ 0.99% 8.8730 8.7860 144.93 Trade
BIO/USD 0.024820 0.024250 0.024350 0.411% ▼ 2.55% 0.025470 0.024280 127.34 Trade
ENJ/USD 0.024310 0.024060 0.024160 0.414% ▼ 6.57% 0.026020 0.024310 127.27 Trade
SUSHI/USD 0.204100 0.202700 0.203400 0.344% ▼ 2.99% 0.210400 0.204100 125.00 Trade
POR/USD 0.076440 0.072680 0.074330 2.220% ▼ 0.22% 0.076610 0.074780 120.88 Trade
IRYS/USD 0.013260 0.013100 0.013190 0.682% ▼ 2.86% 0.013650 0.013250 115.83 Trade
MAGIC/USD 0.041620 0.040980 0.041100 0.292% ▼ 6.49% 0.044510 0.041620 114.96 Trade
DATA/USD 0.179900 0.179300 0.179900 0.334% ▼ 4.97% 0.189300 0.179900 113.52 Trade
ME/USD 0.062240 0.059990 0.060220 0.382% ▼ 7.41% 0.067220 0.062240 110.08 Trade
STETH/USD 2,391.85 2,385.76 2,391.55 0.242% ▼ 3.29% 2,473.10 2,391.85 102.40 Trade
METIS/USD 2.8180 2.7570 2.7720 0.541% ▼ 6.53% 3.0150 2.8180 100.00 Trade
YB/USD 0.080630 0.076040 0.076380 0.445% ▼ 1.14% 0.081560 0.080630 100.00 Trade
WOO/USD 0.010530 0.010160 0.010200 0.392% ▼ 8.83% 0.011550 0.010530 100.00 Trade
TURBO/USD 0.00086470 0.00086140 0.00086450 0.359% ▼ 5.37% 0.00091380 0.00086470 95.94 Trade
MANA/USD 0.072560 0.070510 0.070780 0.381% ▼ 3.23% 0.074980 0.072560 95.17 Trade
DOOD/USD 0.00152800 0.00153600 0.00154300 0.454% ▼ 1.93% 0.00155800 0.00152800 91.95 Trade
VINE/USD 0.00701700 0.00704700 0.00715500 1.509% ▼ 4.02% 0.00731100 0.00701700 91.11 Trade
API3/USD 0.222800 0.220600 0.221500 0.406% ▼ 4.79% 0.234000 0.222800 90.27 Trade
ORBS/USD 0.00647100 0.00651300 0.00657300 0.913% ▼ 2.25% 0.00662000 0.00647100 89.09 Trade
ZORA/USD 0.00729200 0.00732100 0.00734700 0.354% ▼ 4.40% 0.00762800 0.00725600 78.92 Trade
ELF/USD 0.070520 0.069980 0.070500 0.738% ▲ 2.60% 0.070520 0.068730 75.35 Trade
FLOKI/USD 0.00002298 0.00002277 0.00002285 0.350% ▼ 7.15% 0.00002475 0.00002298 64.81 Trade
BABYDOGE/USD 0.00000000 0.00000000 0.00000000 1.124% ▼ 0.28% 0.00000000 0.00000000 50.35 Trade
CETUS/USD 0.019820 0.019500 0.019560 0.307% ▼ 5.53% 0.020980 0.019820 49.55 Trade
SLP/USD 0.00057900 0.00057070 0.00057440 0.644% ▼ 6.61% 0.00062000 0.00057900 49.26 Trade
CTC/USD 0.100950 0.091530 0.092240 0.770% ▼ 1.41% 0.102390 0.100950 47.94 Trade
GRT/USD 0.017220 0.017130 0.017200 0.407% ▼ 1.71% 0.017520 0.017220 47.03 Trade
CELR/USD 0.00201000 0.00199600 0.00200500 0.449% ▼ 2.85% 0.00208400 0.00199600 45.75 Trade
ILV/USD 3.3600 3.2000 3.2220 0.683% ▲ 0.18% 3.3600 3.3540 44.03 Trade
ARKM/USD 0.093720 0.093870 0.094200 0.350% ▼ 5.26% 0.098920 0.093720 32.92 Trade
KSM/USD 3.6980 3.6190 3.6370 0.495% ▼ 6.24% 3.9440 3.6980 25.48 Trade
SAND/USD 0.032950 0.032720 0.033330 1.830% ▼ 5.53% 0.034880 0.032950 23.42 Trade
TRA/USD 0.188200 0.184200 0.187900 1.969% — 0.188200 0.188200 18.08 Trade
SEI/USD 0.041300 0.041450 0.041580 0.313% ▼ 4.49% 0.043240 0.041300 17.99 Trade
TOSHI/USD 0.00010468 0.00010444 0.00010494 0.476% ▼ 4.72% 0.00010987 0.00010468 14.29 Trade
JOE/USD 0.027910 0.026720 0.027080 1.329% ▼ 6.03% 0.029700 0.027910 11.12 Trade
ASP/USD 0.00917700 0.00917100 0.00928900 1.270% ▼ 0.80% 0.00925100 0.00917700 11.00 Trade
YGG/USD 0.021880 0.021450 0.021550 0.464% ▼ 1.00% 0.022100 0.021880 9.73 Trade
RPL/USD 1.5780 1.5690 1.5800 0.696% ▼ 8.47% 1.7240 1.5780 4.18 Trade
VELODROME/USD 0.022290 0.022230 0.022360 0.581% ▼ 4.54% 0.023350 0.022290 1.48 Trade
USAT/USD 0.999500 0.999400 0.999500 0.010% ▼ 0.05% 1.0000 0.999500 1.00 Trade
1INCH/USD 0.087930 0.086450 0.086870 0.483% ▼ 1.93% 0.089660 0.087930 0.98 Trade
DEGEN/USD 0.00098220 0.00095680 0.00096230 0.572% — 0.00098220 0.00098220 0.00 Trade
DYDX/USD 0.107430 0.103250 0.103340 0.087% — 0.107430 0.107430 0.00 Trade
FLUID/USD 1.1379 1.0629 1.0672 0.403% — 1.1379 1.1379 0.00 Trade
IMX/USD 0.122200 0.115300 0.115800 0.432% — 0.122200 0.122200 0.00 Trade
PIXEL/USD 0.00510600 0.00451400 0.00454100 0.595% — 0.00510600 0.00510600 0.00 Trade
SWFTC/USD 0.00244100 0.00236600 0.00240200 1.499% — 0.00244100 0.00244100 0.00 Trade
SPURS/USD 0.052020 0.048850 0.049530 1.373% — 0.052020 0.052020 0.00 Trade
SD/USD 0.120310 0.106200 0.107750 1.439% — 0.120310 0.120310 0.00 Trade
BANANA/USD 3.8100 3.6480 3.6670 0.518% — 3.8100 3.8100 0.00 Trade
CITY/USD 0.360400 0.341600 0.343900 0.669% — 0.360400 0.360400 0.00 Trade
AUDF/USD 0.716800 0.713200 0.713500 0.042% — 0.716800 0.716800 0.00 Trade
BNT/USD 0.316600 0.293500 0.296000 0.845% — 0.316600 0.316600 0.00 Trade
KMNO/USD 0.024960 0.024890 0.024980 0.360% — 0.024960 0.024960 0.00 Trade
UMA/USD 0.360400 0.346600 0.348300 0.488% — 0.360400 0.360400 0.00 Trade
SNX/USD 0.205800 0.196100 0.196700 0.305% — 0.205800 0.205800 0.00 Trade
LQTY/USD 0.210200 0.198800 0.199900 0.550% — 0.210200 0.210200 0.00 Trade
HMSTR/USD 0.00016180 0.00015330 0.00015380 0.325% — 0.00016180 0.00016180 0.00 Trade
WIN/USD 0.00003908 0.00003637 0.00003671 0.926% — 0.00003908 0.00003908 0.00 Trade
AUDM/USD 0.718200 0.712500 0.714300 0.252% — 0.718200 0.718200 0.00 Trade
ID/USD 0.032290 0.031180 0.031350 0.542% — 0.032290 0.032290 0.00 Trade
SKL/USD 0.00359700 0.00341500 0.00343300 0.524% — 0.00359700 0.00359700 0.00 Trade
ZENT/USD 0.00185400 0.00180600 0.00181600 0.551% — 0.00185400 0.00185400 0.00 Trade
270 pairs Vol. 24h 50.84M EUR ≈ $58.66M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDC/EUR 0.867000 0.867000 0.867100 0.012% ▲ 0.05% 0.867700 0.865800 12.02M Trade
ETH/EUR 2,072.29 2,071.30 2,071.70 0.019% ▼ 1.14% 2,121.32 2,042.00 10.23M Trade
XRP/EUR 1.0980 1.0983 1.0987 0.036% ▼ 8.53% 1.2242 1.0925 8.80M Trade
SOL/EUR 84.2600 84.1900 84.2100 0.024% ▼ 1.81% 87.2500 82.9400 5.21M Trade
BTC/EUR 65,627.10 65,640.60 65,646.10 0.008% ▼ 0.83% 66,998.60 64,904.00 4.73M Trade
USDT/EUR 0.866500 0.866400 0.866500 0.012% ▲ 0.03% 0.867000 0.865000 2.56M Trade
ZEC/EUR 1,098.83 1,097.75 1,098.68 0.085% ▲ 13.76% 1,105.34 941.4900 897.98K Trade
HYPE/EUR 68.4050 68.3280 68.3580 0.044% ▲ 2.88% 69.0000 65.1210 882.94K Trade
NEAR/EUR 2.1380 2.1360 2.1410 0.234% ▲ 3.94% 2.1670 1.9900 635.90K Trade
SUI/EUR 0.595400 0.594600 0.595000 0.067% ▼ 2.01% 0.616800 0.583000 615.94K Trade
LINK/EUR 9.2950 9.2880 9.2930 0.054% ▼ 4.66% 9.8880 9.2100 513.28K Trade
DOT/EUR 0.849100 0.847100 0.849500 0.283% ▼ 0.27% 0.860000 0.809600 415.42K Trade
DOGE/EUR 0.068710 0.068630 0.068670 0.058% ▼ 2.81% 0.071480 0.067950 387.60K Trade
UNI/EUR 5.3480 5.3450 5.3500 0.093% ▼ 3.81% 5.6960 5.2000 313.37K Trade
XLM/EUR 0.151070 0.150690 0.151080 0.258% ▼ 8.02% 0.167700 0.150000 206.44K Trade
ADA/EUR 0.167000 0.166400 0.166600 0.120% ▼ 4.73% 0.177200 0.165100 192.94K Trade
PUMP/EUR 0.00317800 0.00316500 0.00317200 0.221% ▲ 4.27% 0.00320000 0.00294900 168.67K Trade
AAVE/EUR 100.0000 99.8600 100.0100 0.150% ▼ 7.63% 110.3000 99.9000 155.23K Trade
TAO/EUR 187.3000 186.6000 187.1000 0.267% ▼ 3.95% 196.7000 184.8000 113.63K Trade
ONDO/EUR 0.286400 0.285500 0.286300 0.279% ▼ 3.15% 0.300400 0.280200 113.02K Trade
ARB/EUR 0.135880 0.134880 0.135510 0.465% ▲ 4.40% 0.150000 0.121100 109.31K Trade
STORJ/EUR 0.026390 0.026250 0.026510 0.981% ▼ 7.14% 0.028940 0.025850 106.95K Trade
LTC/EUR 43.8800 43.8500 43.8800 0.068% ▼ 2.29% 45.2500 43.5500 88.90K Trade
PI/EUR 0.072310 0.072090 0.072280 0.263% ▼ 12.06% 0.082230 0.070020 82.94K Trade
TRX/EUR 0.291510 0.291220 0.291380 0.055% ▲ 0.24% 0.291510 0.287000 61.02K Trade
ENA/EUR 0.123330 0.123080 0.123430 0.284% ▼ 0.53% 0.127820 0.117660 60.10K Trade
IOST/EUR 0.00072250 0.00071510 0.00072130 0.860% ▲ 7.48% 0.00081860 0.00062000 54.87K Trade
MON/EUR 0.019270 0.019310 0.019350 0.207% ▲ 0.94% 0.020110 0.018130 52.62K Trade
FIL/EUR 0.667100 0.667500 0.669600 0.314% ▼ 11.21% 0.751300 0.657300 52.49K Trade
RE/EUR 0.372850 0.372370 0.373220 0.228% ▲ 0.41% 0.380950 0.351000 43.05K Trade
BNB/EUR 618.2000 617.4000 618.3000 0.146% ▼ 0.80% 628.0000 609.9000 42.21K Trade
INJ/EUR 4.6200 4.6000 4.6120 0.260% ▼ 4.11% 4.8850 4.5870 39.80K Trade
OKB/EUR 94.9400 94.8100 94.9900 0.189% ▼ 1.21% 96.9400 94.0200 38.65K Trade
ZRO/EUR 0.848000 0.845300 0.848900 0.424% ▲ 2.29% 0.871200 0.809300 35.03K Trade
AVAX/EUR 6.2900 6.2740 6.2850 0.175% ▼ 2.31% 6.5280 6.2250 31.32K Trade
LSK/EUR 0.340140 0.338400 0.346890 2.447% ▲ 41.51% 0.363930 0.210790 28.76K Trade
WLD/EUR 0.311600 0.310500 0.310900 0.129% ▼ 3.44% 0.326200 0.308400 28.47K Trade
TRUMP/EUR 1.5910 1.5900 1.5950 0.313% ▼ 7.50% 1.7400 1.5730 26.67K Trade
GRVT/EUR 0.144100 0.142900 0.143300 0.279% ▼ 0.35% 0.148500 0.138000 25.50K Trade
BCH/EUR 187.0000 186.8000 187.3000 0.267% ▼ 2.55% 193.9000 185.0000 24.82K Trade
MMT/EUR 0.109900 0.108500 0.108900 0.367% ▼ 15.72% 0.130400 0.109400 22.52K Trade
PEPE/EUR 0.00000289 0.00000289 0.00000290 0.242% ▼ 2.43% 0.00000300 0.00000283 21.85K Trade
NES/EUR 0.143000 0.142200 0.143800 1.113% ▼ 3.18% 0.152700 0.137100 20.96K Trade
ICP/EUR 2.1380 2.1290 2.1360 0.328% ▼ 2.29% 2.2040 2.1190 18.69K Trade
HBAR/EUR 0.063100 0.062920 0.063100 0.285% ▼ 5.99% 0.068080 0.062410 18.59K Trade
USDG/EUR 0.868200 0.867000 0.869500 0.288% ▲ 0.14% 0.871500 0.863500 17.76K Trade
PENGU/EUR 0.00584100 0.00585700 0.00587300 0.272% ▼ 3.10% 0.00613600 0.00578400 16.90K Trade
CC/EUR 0.078980 0.078560 0.079000 0.557% ▼ 1.69% 0.080930 0.077270 16.17K Trade
CRV/EUR 0.262600 0.261600 0.262200 0.229% ▼ 11.25% 0.299000 0.261300 15.40K Trade
ENS/EUR 4.5000 4.5310 4.5550 0.527% ▼ 7.31% 4.8550 4.5000 14.74K Trade
ALGO/EUR 0.075300 0.075310 0.075570 0.344% ▼ 6.09% 0.081070 0.073800 14.60K Trade
GRAM/EUR 1.1300 1.1300 1.1340 0.353% ▼ 1.74% 1.1550 1.1290 14.10K Trade
SATS/EUR 0.00000001 0.00000001 0.00000001 0.650% ▼ 5.72% 0.00000001 0.00000001 13.86K Trade
OP/EUR 0.080370 0.080020 0.080180 0.200% ▼ 8.11% 0.088030 0.079340 13.51K Trade
DOS/EUR 0.165000 0.165500 0.166100 0.361% ▼ 7.04% 0.179000 0.164200 12.50K Trade
RAY/EUR 1.1565 1.1516 1.1573 0.493% ▲ 8.81% 1.2157 1.0357 11.82K Trade
ZEN/EUR 5.7050 5.6930 5.7120 0.333% ▲ 5.94% 5.7050 5.1810 10.43K Trade
PENDLE/EUR 1.8710 1.8640 1.8710 0.374% ▼ 6.07% 2.0070 1.8660 10.40K Trade
ALLO/EUR 0.173200 0.172510 0.175050 1.451% ▼ 6.88% 0.186000 0.172440 10.35K Trade
BASED/EUR 0.052640 0.052820 0.052930 0.208% ▼ 4.36% 0.055040 0.052040 9.50K Trade
ZAMA/EUR 0.040300 0.040100 0.040280 0.447% ▼ 1.23% 0.040990 0.039420 9.45K Trade
ASTER/EUR 0.592100 0.591700 0.593300 0.270% ▼ 1.45% 0.601700 0.572600 9.44K Trade
EIGEN/EUR 0.168300 0.163100 0.163600 0.306% ▼ 3.05% 0.173600 0.164100 9.41K Trade
JUP/EUR 0.184000 0.181800 0.182400 0.329% ▼ 6.84% 0.197500 0.181800 9.13K Trade
RENDER/EUR 1.1240 1.1220 1.1270 0.444% ▼ 3.52% 1.1760 1.1150 9.07K Trade
CELO/EUR 0.066870 0.065480 0.066730 1.873% ▼ 5.43% 0.072430 0.066340 8.71K Trade
ETHW/EUR 0.209500 0.209500 0.210600 0.522% ▼ 2.65% 0.217600 0.209500 8.66K Trade
ORDI/EUR 3.3360 3.3410 3.3490 0.239% ▼ 4.22% 3.5320 3.3360 8.05K Trade
TRB/EUR 13.9700 14.0800 14.1300 0.354% ▼ 3.66% 14.8400 13.9700 7.75K Trade
ONE/EUR 0.00056500 0.00055300 0.00056000 1.250% ▼ 3.75% 0.00058700 0.00055400 7.24K Trade
TIA/EUR 0.280000 0.281600 0.282600 0.354% ▼ 2.44% 0.291400 0.278900 7.07K Trade
MINA/EUR 0.075670 0.075220 0.075600 0.503% ▲ 6.34% 0.075670 0.069010 6.53K Trade
ZIL/EUR 0.00252200 0.00251700 0.00253100 0.553% ▲ 2.98% 0.00272200 0.00244900 6.06K Trade
STRK/EUR 0.022950 0.022860 0.022940 0.349% ▼ 4.81% 0.024390 0.022880 5.97K Trade
OL/EUR 0.00440000 0.00438200 0.00442800 1.039% ▼ 8.71% 0.00482000 0.00430000 5.87K Trade
CHZ/EUR 0.011630 0.011620 0.011660 0.343% ▼ 3.73% 0.012270 0.011610 5.82K Trade
APT/EUR 0.459600 0.458300 0.459600 0.283% ▼ 7.73% 0.499900 0.455700 5.68K Trade
ICX/EUR 0.00853000 0.00848000 0.00852000 0.469% ▼ 9.83% 0.00946000 0.00849000 5.22K Trade
SENT/EUR 0.013060 0.013020 0.013080 0.459% ▼ 0.91% 0.013400 0.012440 5.08K Trade
DASH/EUR 47.9700 47.6700 48.0200 0.729% ▲ 6.13% 48.4000 43.4000 5.00K Trade
XPL/EUR 0.069600 0.069540 0.069780 0.344% ▼ 1.82% 0.072190 0.067650 4.94K Trade
EGLD/EUR 3.2460 3.2260 3.2460 0.616% ▼ 7.71% 3.5170 3.2460 4.91K Trade
ATOM/EUR 1.2860 1.2840 1.2880 0.311% ▼ 4.95% 1.3600 1.2780 4.75K Trade
STX/EUR 0.201100 0.200400 0.201200 0.398% ▼ 9.33% 0.221800 0.201100 4.75K Trade
PYTH/EUR 0.045130 0.044950 0.045080 0.288% ▼ 3.92% 0.047450 0.045040 4.59K Trade
G/EUR 0.00353200 0.00349000 0.00356300 2.049% ▲ 2.79% 0.00379900 0.00343600 4.58K Trade
ETHFI/EUR 0.501900 0.500900 0.505400 0.890% ▼ 3.37% 0.522800 0.498400 4.50K Trade
POL/EUR 0.080870 0.080540 0.080950 0.506% ▼ 4.65% 0.085080 0.078420 4.48K Trade
LPT/EUR 1.1260 1.1210 1.1270 0.532% ▼ 4.17% 1.1750 1.1260 4.43K Trade
DOOD/EUR 0.00133500 0.00133200 0.00133700 0.374% ▼ 1.69% 0.00136400 0.00131200 4.42K Trade
AI/EUR 0.015870 0.015720 0.015800 0.506% ▼ 8.37% 0.017660 0.015750 4.40K Trade
ACE/EUR 0.127850 0.128450 0.129180 0.565% ▼ 8.19% 0.139280 0.127850 4.35K Trade
FOGO/EUR 0.00511400 0.00509000 0.00511400 0.469% ▼ 2.90% 0.00541100 0.00510400 4.22K Trade
SHIB/EUR 0.00000414 0.00000414 0.00000415 0.217% ▼ 6.33% 0.00000447 0.00000413 4.09K Trade
XCH/EUR 1.1800 1.1840 1.1990 1.251% ▼ 7.38% 1.2740 1.1600 4.05K Trade
BOME/EUR 0.00074580 0.00074660 0.00074840 0.241% ▲ 0.31% 0.00077810 0.00073170 4.03K Trade
MAGIC/EUR 0.035620 0.035520 0.035630 0.309% ▼ 3.76% 0.037380 0.035620 4.00K Trade
VIRTUAL/EUR 0.503300 0.501200 0.503000 0.358% ▼ 4.26% 0.530300 0.500000 3.73K Trade
SEI/EUR 0.035810 0.035940 0.036090 0.416% ▼ 4.68% 0.037570 0.035810 3.59K Trade
AGLD/EUR 0.145800 0.145600 0.146400 0.546% — 0.149600 0.142500 3.58K Trade
WLFI/EUR 0.049610 0.049800 0.049860 0.120% ▲ 0.08% 0.049860 0.048600 3.44K Trade
CRO/EUR 0.047830 0.047860 0.048040 0.375% ▼ 3.14% 0.049550 0.047400 3.40K Trade
FET/EUR 0.130000 0.129800 0.130700 0.689% ▼ 3.56% 0.136300 0.129000 3.32K Trade
HUMA/EUR 0.020800 0.020840 0.020900 0.287% ▲ 5.00% 0.020800 0.019470 2.81K Trade
PEOPLE/EUR 0.00636300 0.00634400 0.00636000 0.252% ▼ 3.36% 0.00667300 0.00632500 2.80K Trade
GLM/EUR 0.093110 0.093090 0.093430 0.364% ▼ 7.98% 0.101180 0.092890 2.75K Trade
JTO/EUR 0.348500 0.346300 0.348100 0.517% ▼ 8.22% 0.387000 0.347000 2.60K Trade
CORE/EUR 0.015510 0.015380 0.015480 0.646% ▼ 4.61% 0.016520 0.015340 2.55K Trade
CHIP/EUR 0.031620 0.031250 0.031590 1.076% ▼ 3.10% 0.034670 0.031110 2.55K Trade
KAITO/EUR 0.243400 0.242900 0.243600 0.287% ▼ 5.37% 0.257200 0.242600 2.35K Trade
KITE/EUR 0.097580 0.093730 0.094770 1.097% ▲ 8.18% 0.097580 0.084760 2.23K Trade
SOPH/EUR 0.00337200 0.00344800 0.00349900 1.458% ▲ 4.59% 0.00357500 0.00307500 2.21K Trade
ROBO/EUR 0.00690000 0.00686000 0.00695000 1.295% ▼ 6.76% 0.00746000 0.00690000 2.18K Trade
SKY/EUR 0.049600 0.049040 0.049330 0.588% ▼ 6.36% 0.053700 0.049600 2.18K Trade
CFG/EUR 0.087800 0.087800 0.088410 0.690% ▼ 3.99% 0.091450 0.087500 2.17K Trade
DGB/EUR 0.00335000 0.00330000 0.00335500 1.639% ▲ 1.52% 0.00335000 0.00314500 2.16K Trade
EDGE/EUR 0.525600 0.521500 0.531700 1.918% ▲ 3.14% 0.539300 0.487000 2.10K Trade
CSPR/EUR 0.00222000 0.00220700 0.00221700 0.451% ▼ 4.97% 0.00239500 0.00217800 2.03K Trade
SLX/EUR 0.050570 0.050390 0.050500 0.218% ▼ 6.33% 0.054030 0.050280 1.90K Trade
ARKM/EUR 0.081630 0.081340 0.082040 0.853% ▼ 4.01% 0.085040 0.081630 1.74K Trade
FLOKI/EUR 0.00001984 0.00001974 0.00001980 0.303% ▼ 4.80% 0.00002084 0.00001981 1.73K Trade
CFX/EUR 0.038610 0.037970 0.038210 0.628% ▼ 3.74% 0.040110 0.038590 1.72K Trade
MORPHO/EUR 1.7952 1.7942 1.8058 0.642% ▼ 3.90% 1.8680 1.7853 1.66K Trade
RON/EUR 0.041220 0.040520 0.040800 0.686% ▼ 2.74% 0.042570 0.041150 1.62K Trade
ZENT/EUR 0.00156900 0.00156900 0.00157700 0.507% ▼ 1.94% 0.00160000 0.00156900 1.62K Trade
W/EUR 0.00769900 0.00757700 0.00764500 0.889% ▼ 6.58% 0.00824100 0.00769900 1.55K Trade
AEVO/EUR 0.017690 0.017680 0.017750 0.394% ▼ 6.00% 0.019060 0.017690 1.55K Trade
THETA/EUR 0.150100 0.150000 0.150800 0.531% ▼ 4.64% 0.160500 0.150100 1.50K Trade
ETC/EUR 6.2030 6.1870 6.2080 0.338% ▼ 2.59% 6.4410 6.1670 1.47K Trade
LDO/EUR 0.290000 0.288900 0.290400 0.517% ▼ 4.39% 0.306900 0.284000 1.38K Trade
RESOLV/EUR 0.013470 0.013530 0.013590 0.442% ▼ 5.07% 0.014360 0.013470 1.32K Trade
XTZ/EUR 0.210300 0.209400 0.210600 0.570% ▼ 4.41% 0.223300 0.209400 1.28K Trade
ASTR/EUR 0.00544300 0.00544800 0.00549700 0.891% ▼ 9.03% 0.00612200 0.00544300 1.26K Trade
NIGHT/EUR 0.017138 0.017013 0.017096 0.485% ▼ 2.82% 0.017780 0.017013 1.14K Trade
NOT/EUR 0.00037160 0.00036320 0.00036690 1.008% ▼ 6.52% 0.00039750 0.00036570 1.14K Trade
WIF/EUR 0.154500 0.153100 0.153600 0.326% ▼ 1.34% 0.158700 0.150000 1.11K Trade
AIXBT/EUR 0.016500 0.016020 0.016090 0.435% ▼ 2.08% 0.016850 0.016290 1.09K Trade
AUCTION/EUR 2.8120 2.7520 2.7800 1.007% ▼ 3.17% 2.9040 2.8050 1.09K Trade
NEIRO/EUR 0.00006755 0.00006716 0.00006745 0.430% ▼ 4.36% 0.00007063 0.00006755 1.06K Trade
SSV/EUR 2.3640 2.3540 2.3830 1.217% ▼ 5.36% 2.4980 2.3640 1.04K Trade
KAT/EUR 0.00369000 0.00359000 0.00361000 0.554% ▲ 0.03% 0.00372200 0.00356800 990.98 Trade
BARD/EUR 0.101800 0.099900 0.100500 0.597% ▼ 4.50% 0.106600 0.101400 952.15 Trade
BIO/EUR 0.021200 0.021030 0.021120 0.426% ▼ 2.39% 0.022040 0.021000 921.08 Trade
RSR/EUR 0.00115300 0.00115200 0.00115700 0.432% ▼ 4.87% 0.00121200 0.00115300 917.99 Trade
SUSHI/EUR 0.175100 0.175700 0.176500 0.453% ▼ 4.68% 0.183700 0.175100 895.76 Trade
DYDX/EUR 0.089720 0.089460 0.089710 0.279% ▼ 3.53% 0.093730 0.089720 886.00 Trade
ACH/EUR 0.00431300 0.00429900 0.00431400 0.348% ▼ 4.98% 0.00462700 0.00431300 884.88 Trade
SPK/EUR 0.015280 0.015280 0.015360 0.521% ▼ 3.29% 0.015800 0.015280 873.82 Trade
GALA/EUR 0.00136700 0.00136500 0.00137400 0.655% ▼ 6.31% 0.00145900 0.00136700 863.58 Trade
PROVE/EUR 0.157200 0.157100 0.157700 0.380% ▼ 4.15% 0.164000 0.157200 860.71 Trade
BABY/EUR 0.00906700 0.00902100 0.00912600 1.151% ▼ 2.81% 0.00944700 0.00906700 856.64 Trade
BLUR/EUR 0.014190 0.014230 0.014290 0.420% ▼ 3.47% 0.014700 0.014090 854.44 Trade
IOTA/EUR 0.032740 0.032690 0.032900 0.638% ▼ 6.00% 0.034830 0.032500 785.41 Trade
DOGS/EUR 0.00003809 0.00003842 0.00003866 0.621% ▼ 4.75% 0.00004066 0.00003799 767.86 Trade
SAHARA/EUR 0.00699900 0.00695700 0.00698400 0.387% ▼ 3.62% 0.00730700 0.00699500 704.30 Trade
API3/EUR 0.191700 0.190900 0.192400 0.780% ▼ 4.53% 0.201700 0.190300 661.34 Trade
IMX/EUR 0.099980 0.099940 0.100430 0.488% ▼ 4.17% 0.107710 0.099980 653.57 Trade
BICO/EUR 0.016060 0.015820 0.016030 1.310% ▼ 3.02% 0.016560 0.015890 642.95 Trade
BIGTIME/EUR 0.00611000 0.00598600 0.00600300 0.283% ▼ 1.05% 0.00627700 0.00597400 638.09 Trade
AVNT/EUR 0.080700 0.080680 0.080970 0.358% ▼ 4.88% 0.084840 0.080700 636.99 Trade
ATH/EUR 0.00362100 0.00360200 0.00362700 0.689% ▼ 3.39% 0.00374800 0.00355000 625.30 Trade
GAS/EUR 1.0690 1.0407 1.0452 0.431% ▼ 1.42% 1.0844 1.0445 613.62 Trade
COMP/EUR 16.4800 16.3600 16.4500 0.547% ▼ 1.67% 16.7600 16.1200 569.98 Trade
YFI/EUR 1,727.00 1,736.00 1,746.00 0.573% ▼ 5.32% 1,824.00 1,727.00 567.54 Trade
SPACE/EUR 0.00370000 0.00366900 0.00368400 0.407% ▼ 6.99% 0.00397800 0.00370000 534.87 Trade
ZRX/EUR 0.091370 0.090960 0.091560 0.655% ▼ 3.56% 0.094740 0.091370 533.93 Trade
FLUID/EUR 0.940000 0.919900 0.927500 0.819% ▼ 5.61% 0.995900 0.940000 533.28 Trade
BONK/EUR 0.00000214 0.00000217 0.00000217 0.230% ▼ 6.17% 0.00000230 0.00000214 492.59 Trade
FLR/EUR 0.00539600 0.00539400 0.00541400 0.369% ▼ 6.64% 0.00580000 0.00539600 472.56 Trade
ZORA/EUR 0.00630200 0.00632000 0.00637100 0.801% ▼ 1.10% 0.00650100 0.00621000 471.18 Trade
CVC/EUR 0.022640 0.022480 0.022670 0.838% ▼ 6.52% 0.025800 0.022370 450.39 Trade
AR/EUR 2.1400 2.1410 2.1700 1.336% ▼ 3.99% 2.2830 2.1400 435.37 Trade
OMI/EUR 0.00016390 0.00016370 0.00016720 2.093% ▼ 7.51% 0.00017720 0.00016390 426.10 Trade
GRASS/EUR 0.268100 0.267700 0.270600 1.072% ▼ 1.87% 0.278700 0.262000 421.71 Trade
AXS/EUR 0.773900 0.770900 0.774400 0.452% ▼ 2.98% 0.804200 0.773900 368.77 Trade
2Z/EUR 0.039550 0.039340 0.039530 0.481% ▼ 3.75% 0.041090 0.038950 367.42 Trade
TURBO/EUR 0.00075030 0.00074630 0.00075010 0.507% ▼ 2.41% 0.00077810 0.00073610 358.05 Trade
CATI/EUR 0.053370 0.053180 0.053610 0.802% ▼ 1.33% 0.055040 0.052410 347.03 Trade
SNT/EUR 0.00644400 0.00638300 0.00640700 0.375% ▲ 0.70% 0.00644400 0.00639900 309.14 Trade
1INCH/EUR 0.074830 0.074950 0.075350 0.531% ▼ 2.46% 0.078280 0.074830 308.83 Trade
ARG/EUR 0.059510 0.057280 0.058490 2.069% ▲ 1.76% 0.060550 0.057890 295.65 Trade
MERL/EUR 0.019540 0.019470 0.019620 0.765% ▼ 2.01% 0.019940 0.019320 294.13 Trade
SKL/EUR 0.00297500 0.00295600 0.00297800 0.739% ▼ 4.80% 0.00314300 0.00297500 282.84 Trade
PNUT/EUR 0.037630 0.037440 0.037580 0.373% ▼ 3.78% 0.039110 0.037630 274.39 Trade
ELF/EUR 0.060790 0.060720 0.061090 0.606% ▲ 0.16% 0.061550 0.059940 262.97 Trade
PROS/EUR 0.445200 0.438400 0.440700 0.522% ▲ 1.64% 0.445200 0.422300 260.08 Trade
BABYDOGE/EUR 0.00000000 0.00000000 0.00000000 0.974% ▼ 2.86% 0.00000000 0.00000000 249.87 Trade
ENJ/EUR 0.021030 0.020860 0.020960 0.477% ▼ 3.53% 0.021800 0.021030 240.27 Trade
MANA/EUR 0.061590 0.061050 0.061430 0.619% ▼ 1.14% 0.062860 0.061140 230.00 Trade
S/EUR 0.021710 0.021720 0.021980 1.183% ▼ 3.51% 0.022500 0.021710 227.72 Trade
NAVX/EUR 0.00737100 0.00723900 0.00742000 2.439% ▼ 4.05% 0.00772200 0.00737100 223.48 Trade
ANIME/EUR 0.00244200 0.00243300 0.00245000 0.694% ▼ 2.98% 0.00254200 0.00242500 222.80 Trade
LINEA/EUR 0.00210600 0.00209900 0.00210800 0.427% ▼ 6.40% 0.00225000 0.00208900 221.91 Trade
KAIA/EUR 0.023640 0.023240 0.023470 0.980% ▼ 12.09% 0.026890 0.023160 209.49 Trade
OFC/EUR 0.00605100 0.00590200 0.00597000 1.139% ▼ 6.94% 0.00650200 0.00603300 207.16 Trade
BERA/EUR 0.150000 0.150900 0.151500 0.396% ▼ 6.25% 0.163300 0.150000 201.46 Trade
KNC/EUR 0.110830 0.110710 0.111990 1.143% ▼ 7.52% 0.122460 0.110690 197.83 Trade
ZK/EUR 0.00735000 0.00736200 0.00743200 0.942% ▼ 6.90% 0.00789500 0.00735000 181.36 Trade
KSM/EUR 3.1460 3.1360 3.1570 0.665% ▼ 4.03% 3.2980 3.1460 177.90 Trade
MOODENG/EUR 0.032390 0.032180 0.032260 0.248% ▼ 2.94% 0.033370 0.032390 158.16 Trade
NMR/EUR 7.4340 7.4210 7.5380 1.552% ▼ 1.42% 7.6470 7.4340 154.75 Trade
CVX/EUR 1.5930 1.5500 1.5700 1.274% ▼ 9.64% 1.7630 1.5930 150.70 Trade
GMT/EUR 0.00601400 0.00596800 0.00599900 0.517% ▼ 8.87% 0.00659900 0.00599500 145.82 Trade
GRT/EUR 0.014910 0.014840 0.014930 0.603% ▼ 2.80% 0.015340 0.014800 144.26 Trade
WCT/EUR 0.029950 0.029870 0.030000 0.433% ▼ 5.55% 0.031710 0.029950 141.38 Trade
PROMPT/EUR 0.016000 0.015940 0.016140 1.239% ▼ 5.88% 0.017000 0.016000 139.02 Trade
CTC/EUR 0.079610 0.079140 0.079920 0.976% ▼ 9.15% 0.087640 0.079610 134.67 Trade
BREV/EUR 0.062770 0.061250 0.061580 0.536% ▼ 2.77% 0.064560 0.062770 108.16 Trade
A/EUR 0.066630 0.064520 0.064860 0.524% ▼ 4.09% 0.069470 0.066630 96.75 Trade
VELO/EUR 0.00337000 0.00330700 0.00336400 1.694% ▼ 4.10% 0.00351400 0.00337000 96.50 Trade
MASK/EUR 0.375300 0.359100 0.360700 0.444% ▲ 0.27% 0.375300 0.372300 96.37 Trade
BAND/EUR 0.156000 0.151500 0.153300 1.174% ▼ 2.99% 0.160800 0.156000 91.09 Trade
ASP/EUR 0.00788100 0.00795600 0.00804900 1.155% ▼ 1.56% 0.00802700 0.00788100 86.46 Trade
SNX/EUR 0.170300 0.170000 0.170600 0.352% ▼ 4.16% 0.178800 0.168100 80.90 Trade
SAND/EUR 0.028630 0.028480 0.028660 0.628% ▼ 3.51% 0.029670 0.028590 70.80 Trade
YGG/EUR 0.018530 0.018580 0.018690 0.589% ▼ 1.59% 0.019020 0.018530 66.02 Trade
NEO/EUR 1.8280 1.7670 1.7770 0.563% ▼ 0.54% 1.8380 1.8280 60.51 Trade
LUNA/EUR 0.037950 0.037000 0.037630 1.674% ▼ 3.80% 0.039450 0.037370 58.52 Trade
LAYER/EUR 0.057980 0.056920 0.057670 1.301% ▼ 2.75% 0.059620 0.057980 47.32 Trade
MENGO/EUR 0.016720 0.016670 0.016850 1.068% ▼ 2.11% 0.017080 0.016720 47.06 Trade
BAT/EUR 0.061250 0.060580 0.060880 0.493% ▼ 2.00% 0.063750 0.061250 45.82 Trade
CELR/EUR 0.00172300 0.00172200 0.00174700 1.431% ▼ 6.26% 0.00183800 0.00172300 45.00 Trade
TNSR/EUR 0.029310 0.028440 0.028630 0.664% ▼ 2.20% 0.029970 0.029310 43.75 Trade
GOAT/EUR 0.013230 0.012860 0.012970 0.848% ▼ 3.36% 0.013690 0.013230 43.37 Trade
MEGA/EUR 0.029330 0.029430 0.029610 0.608% ▼ 2.72% 0.030150 0.029330 38.87 Trade
T/EUR 0.00400000 0.00372400 0.00378200 1.534% ▼ 5.90% 0.00425100 0.00400000 30.19 Trade
WOO/EUR 0.00900000 0.00880000 0.00886000 0.677% ▼ 2.17% 0.00920000 0.00900000 30.00 Trade
LRC/EUR 0.00800000 0.00741300 0.00756500 2.009% ▲ 7.72% 0.00800000 0.00742700 28.99 Trade
DATA/EUR 0.156700 0.155200 0.156100 0.577% ▼ 2.12% 0.160200 0.156700 28.52 Trade
BANANA/EUR 3.2420 3.1450 3.1990 1.688% ▼ 0.34% 3.2530 3.2420 24.92 Trade
ONT/EUR 0.041750 0.041690 0.041860 0.406% ▼ 5.54% 0.044200 0.041750 24.55 Trade
APE/EUR 0.104660 0.105300 0.105770 0.444% ▼ 3.97% 0.108990 0.104660 15.83 Trade
ZBCN/EUR 0.00148680 0.00148240 0.00150530 1.521% ▼ 5.35% 0.00157080 0.00148680 13.91 Trade
ZETA/EUR 0.029410 0.028140 0.028490 1.229% ▼ 1.08% 0.029730 0.029410 10.00 Trade
SCR/EUR 0.018380 0.017520 0.017850 1.849% ▼ 4.87% 0.019320 0.018280 9.74 Trade
CAT/EUR 0.00000171 0.00000165 0.00000168 1.727% ▼ 2.84% 0.00000176 0.00000171 9.02 Trade
LEO/EUR 7.6600 7.6310 7.7060 0.973% ▼ 3.42% 7.9310 7.6600 6.67 Trade
HMSTR/EUR 0.00013400 0.00013220 0.00013400 1.343% ▼ 1.47% 0.00013800 0.00013400 5.00 Trade
JOE/EUR 0.023400 0.023290 0.023610 1.355% ▼ 9.86% 0.025960 0.023400 2.23 Trade
WAXP/EUR 0.00418800 0.00414600 0.00419000 1.050% ▼ 7.81% 0.00454300 0.00418800 1.40 Trade
IRYS/EUR 0.011530 0.011320 0.011450 1.135% ▼ 1.45% 0.011700 0.011530 1.32 Trade
MOVE/EUR 0.00712900 0.00653700 0.00657900 0.638% — 0.00712900 0.00712900 0.00 Trade
DEGEN/EUR 0.00087550 0.00082560 0.00084320 2.087% — 0.00087550 0.00087550 0.00 Trade
ORBS/EUR 0.00539400 0.00561300 0.00575600 2.484% — 0.00539400 0.00539400 0.00 Trade
RPL/EUR 1.5000 1.3540 1.3800 1.884% — 1.5000 1.5000 0.00 Trade
PARTI/EUR 0.019860 0.018080 0.018210 0.714% — 0.019860 0.019860 0.00 Trade
SONIC/EUR 0.018780 0.017100 0.017870 4.309% — 0.018780 0.018780 0.00 Trade
QTUM/EUR 0.807300 0.731100 0.739400 1.123% — 0.807300 0.807300 0.00 Trade
FLOW/EUR 0.023660 0.022430 0.022570 0.620% — 0.023660 0.023660 0.00 Trade
CITY/EUR 0.311400 0.295400 0.298100 0.906% — 0.311400 0.311400 0.00 Trade
ID/EUR 0.028840 0.026890 0.027320 1.574% — 0.028840 0.028840 0.00 Trade
SWFTC/EUR 0.00212000 0.00205200 0.00208100 1.394% — 0.00212000 0.00212000 0.00 Trade
WIN/EUR 0.00003459 0.00003145 0.00003190 1.411% — 0.00003459 0.00003459 0.00 Trade
UMA/EUR 0.306000 0.300300 0.303200 0.956% — 0.306000 0.306000 0.00 Trade
KMNO/EUR 0.021630 0.021540 0.021710 0.783% — 0.021630 0.021630 0.00 Trade
TOSHI/EUR 0.00010061 0.00008952 0.00009225 2.959% — 0.00010061 0.00010061 0.00 Trade
RVN/EUR 0.00183700 0.00175800 0.00177500 0.958% — 0.00183700 0.00183700 0.00 Trade
POR/EUR 0.067190 0.062890 0.064770 2.903% — 0.067190 0.067190 0.00 Trade
TRA/EUR 0.187500 0.157800 0.164900 4.306% — 0.187500 0.187500 0.00 Trade
SAFE/EUR 0.082970 0.077010 0.077520 0.658% — 0.082970 0.082970 0.00 Trade
ILV/EUR 2.9610 2.7700 2.8100 1.423% — 2.9610 2.9610 0.00 Trade
VELODROME/EUR 0.021430 0.019210 0.019440 1.183% — 0.021430 0.021430 0.00 Trade
YB/EUR 0.069640 0.065730 0.066390 0.994% — 0.069640 0.069640 0.00 Trade
MEME/EUR 0.00045520 0.00043290 0.00043700 0.938% — 0.00045520 0.00045520 0.00 Trade
MEW/EUR 0.00034790 0.00032690 0.00032870 0.548% — 0.00034790 0.00034790 0.00 Trade
METIS/EUR 2.6680 2.3760 2.4110 1.452% — 2.6680 2.6680 0.00 Trade
SPURS/EUR 0.043880 0.041940 0.043090 2.669% — 0.043880 0.043880 0.00 Trade
ME/EUR 0.058010 0.051730 0.052490 1.448% — 0.058010 0.058010 0.00 Trade
BNT/EUR 0.274300 0.254600 0.256500 0.741% — 0.274300 0.274300 0.00 Trade
LQTY/EUR 0.182300 0.172400 0.173500 0.634% — 0.182300 0.182300 0.00 Trade
131 pairs Vol. 24h 566.82M TRY ≈ $11.65M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/TRY 48.6310 48.6310 48.6450 0.029% ▼ 0.02% 48.6600 48.5880 412.00M Trade
ETH/TRY 116,287.00 116,200.00 116,294.00 0.081% ▼ 1.29% 118,872.00 114,882.00 14.79M Trade
TRX/TRY 16.3490 16.3400 16.3490 0.055% ▲ 0.13% 16.3580 16.1410 12.73M Trade
XAUT/TRY 211,352.17 211,269.78 211,269.79 0.000% ▲ 1.10% 211,933.94 208,380.00 12.36M Trade
CP/TRY 0.579000 0.573000 0.579000 1.036% ▼ 3.02% 0.613000 0.549000 11.23M Trade
SOL/TRY 4,734.00 4,724.40 4,726.50 0.044% ▼ 1.94% 4,891.20 4,661.80 10.62M Trade
XRP/TRY 61.6500 61.6100 61.6700 0.097% ▼ 8.76% 68.7100 61.4000 10.16M Trade
PI/TRY 4.0520 4.0490 4.0570 0.197% ▼ 12.12% 4.6230 3.9310 9.98M Trade
BTC/TRY 3,687,267.00 3,682,354.00 3,684,275.00 0.052% ▼ 0.76% 3,758,139.00 3,650,000.00 9.40M Trade
ARB/TRY 7.5930 7.5790 7.6060 0.355% ▲ 3.99% 8.4250 6.8060 6.30M Trade
USDC/TRY 48.3900 48.6300 48.6400 0.021% ▼ 0.55% 48.7900 48.1500 4.80M Trade
AVAX/TRY 352.7000 352.2000 352.7000 0.142% ▼ 2.70% 364.7000 350.3000 3.85M Trade
PONS/TRY 28.5000 28.2100 28.2900 0.283% ▼ 11.22% 34.0800 27.1700 3.41M Trade
FIL/TRY 37.4900 37.4900 37.5700 0.213% ▼ 10.59% 41.9300 36.7900 3.23M Trade
GRVT/TRY 8.0500 8.0120 8.0700 0.719% ▼ 1.03% 8.3130 7.7550 3.15M Trade
CHIP/TRY 1.7700 1.7610 1.7670 0.340% ▼ 3.33% 1.9440 1.7470 3.08M Trade
DOGE/TRY 3.8530 3.8520 3.8530 0.026% ▼ 3.09% 4.0080 3.8220 2.63M Trade
SUI/TRY 33.4600 33.3700 33.4000 0.090% ▼ 2.28% 34.5900 32.6200 1.94M Trade
ENA/TRY 6.9420 6.9110 6.9270 0.231% ▼ 0.23% 7.1710 6.6700 1.81M Trade
LIT/TRY 208.0200 206.9000 207.5000 0.289% ▲ 4.52% 211.0200 196.0200 1.57M Trade
PUMP/TRY 0.178280 0.177590 0.178110 0.292% ▲ 4.64% 0.179090 0.166000 1.31M Trade
TRUMP/TRY 89.0000 89.2000 89.6000 0.446% ▼ 7.29% 97.5000 89.0000 1.31M Trade
HYPE/TRY 3,834.28 3,833.88 3,836.70 0.074% ▲ 2.49% 3,868.54 3,662.13 1.25M Trade
NES/TRY 7.8630 7.9800 8.0660 1.066% ▼ 2.23% 8.5400 7.6740 1.23M Trade
AEON/TRY 2.3750 2.3650 2.3890 1.005% ▼ 2.18% 2.4810 2.3540 1.19M Trade
ETHFI/TRY 28.4500 28.2300 28.3200 0.318% ▼ 2.54% 29.3800 28.4200 1.10M Trade
NEAR/TRY 120.8900 119.9200 120.2100 0.241% ▲ 4.64% 120.8900 112.2200 921.26K Trade
RE/TRY 20.8350 20.8850 20.9590 0.353% ▼ 0.20% 21.0680 19.8160 901.52K Trade
PEPE/TRY 0.00016200 0.00016236 0.00016245 0.055% ▼ 1.60% 0.00016614 0.00016050 889.13K Trade
PENGU/TRY 0.331300 0.328800 0.329500 0.212% ▼ 3.19% 0.343800 0.325600 838.88K Trade
XLM/TRY 8.4530 8.4620 8.4770 0.177% ▼ 10.46% 9.4400 8.4530 804.29K Trade
BASED/TRY 2.9730 2.9650 2.9720 0.236% ▼ 3.16% 3.0870 2.8960 775.39K Trade
ADA/TRY 9.3200 9.3400 9.3600 0.214% ▼ 4.99% 9.8100 9.3200 726.72K Trade
MON/TRY 1.0980 1.0830 1.0860 0.276% ▲ 2.91% 1.1170 1.0200 718.67K Trade
ICP/TRY 121.4700 119.5500 119.8400 0.242% ▼ 4.17% 126.7500 119.3400 700.38K Trade
ZRO/TRY 47.3400 47.4700 47.6200 0.315% ▲ 1.13% 48.5700 46.1700 662.51K Trade
UNI/TRY 299.6500 299.9200 300.6200 0.233% ▼ 4.02% 315.8400 294.0300 633.00K Trade
LINK/TRY 518.2700 521.1200 521.9400 0.157% ▼ 5.57% 550.6100 518.2700 568.08K Trade
EDGE/TRY 29.6100 29.4800 29.6400 0.540% ▲ 3.31% 30.2900 27.3300 521.89K Trade
LTC/TRY 2,465.17 2,460.45 2,463.71 0.132% ▼ 2.29% 2,522.91 2,457.85 503.98K Trade
CARDS/TRY 5.8600 5.8700 5.9790 1.823% ▼ 7.92% 6.3640 5.8600 469.76K Trade
OKB/TRY 5,326.00 5,324.00 5,334.00 0.187% ▼ 1.00% 5,430.00 5,324.00 432.44K Trade
POL/TRY 4.4600 4.5290 4.5390 0.220% ▼ 5.71% 4.7300 4.4420 382.77K Trade
ROBO/TRY 0.389000 0.387000 0.388000 0.258% ▼ 6.27% 0.418000 0.389000 350.35K Trade
RESOLV/TRY 0.762000 0.759000 0.762000 0.394% ▼ 5.69% 0.808000 0.758000 349.18K Trade
TIA/TRY 15.8500 15.8100 15.8200 0.063% ▼ 3.29% 16.3900 15.7300 348.54K Trade
WLD/TRY 17.5000 17.4300 17.4700 0.229% ▼ 3.79% 18.1900 17.4100 343.75K Trade
DOS/TRY 9.4800 9.2700 9.3400 0.749% ▼ 4.63% 9.9400 9.3200 330.42K Trade
BONK/TRY 0.00012131 0.00012167 0.00012191 0.197% ▼ 6.15% 0.00012926 0.00012052 323.04K Trade
EIGEN/TRY 9.1300 9.1600 9.1900 0.326% ▼ 6.74% 9.7900 9.1300 321.00K Trade
ZIL/TRY 0.143400 0.141500 0.142000 0.352% ▲ 4.06% 0.154700 0.132600 317.14K Trade
ORDI/TRY 188.8000 187.5000 188.1000 0.319% ▼ 3.67% 196.5000 188.0000 299.05K Trade
WIF/TRY 8.6600 8.6000 8.6100 0.116% — 8.9000 8.5100 297.81K Trade
KAT/TRY 0.203100 0.201700 0.202400 0.346% ▼ 2.07% 0.209200 0.197400 282.39K Trade
APT/TRY 25.7600 25.7300 25.7900 0.233% ▼ 7.87% 27.9600 25.6800 245.96K Trade
AAVE/TRY 5,642.74 5,605.39 5,613.42 0.143% ▼ 6.77% 6,168.68 5,642.74 230.11K Trade
FLOKI/TRY 0.00111300 0.00110900 0.00111100 0.180% ▼ 4.87% 0.00117000 0.00111100 219.38K Trade
ONDO/TRY 16.0800 16.0200 16.0600 0.249% ▼ 3.60% 16.8400 15.7500 218.68K Trade
STX/TRY 11.3300 11.2500 11.2800 0.266% ▼ 9.43% 12.5100 11.3300 204.25K Trade
VVV/TRY 1,089.80 1,072.50 1,078.30 0.538% ▼ 0.67% 1,124.50 1,052.80 198.59K Trade
CFG/TRY 4.8970 4.9360 4.9550 0.383% ▼ 4.28% 5.1300 4.8880 195.70K Trade
OFC/TRY 0.330200 0.331800 0.333800 0.599% ▼ 10.56% 0.369200 0.330200 182.45K Trade
KITE/TRY 5.4060 5.2760 5.3060 0.565% ▲ 7.69% 5.4800 4.7700 161.79K Trade
GRAM/TRY 63.4000 63.4200 63.6200 0.314% ▼ 1.84% 64.8400 63.4000 157.94K Trade
WLFI/TRY 2.7670 2.7970 2.8010 0.143% ▲ 0.18% 2.7780 2.7230 151.59K Trade
DOT/TRY 47.3000 47.5600 47.6600 0.210% ▼ 1.60% 48.0700 46.8600 149.85K Trade
ALLO/TRY 9.7300 9.7350 9.7770 0.430% ▼ 8.68% 10.6550 9.7300 149.39K Trade
SPACE/TRY 0.207900 0.205800 0.206900 0.532% ▼ 6.56% 0.222500 0.207900 149.19K Trade
AI/TRY 0.888000 0.884000 0.887000 0.338% ▼ 8.07% 0.993000 0.884000 141.73K Trade
HUMA/TRY 1.1649 1.1698 1.1727 0.247% ▲ 4.56% 1.1649 1.0875 140.94K Trade
OP/TRY 4.5690 4.4920 4.5000 0.178% ▼ 6.56% 4.9420 4.5000 137.67K Trade
KAITO/TRY 13.8200 13.6200 13.6900 0.511% ▼ 4.03% 14.4000 13.8100 118.55K Trade
HBAR/TRY 3.5210 3.5330 3.5420 0.254% ▼ 6.23% 3.7550 3.5210 114.61K Trade
FET/TRY 7.3670 7.3080 7.3500 0.571% ▼ 2.64% 7.5670 7.2690 112.87K Trade
RENDER/TRY 63.2800 62.9700 63.1900 0.348% ▼ 3.76% 65.7500 62.8900 99.44K Trade
STRK/TRY 1.2980 1.2840 1.2870 0.233% ▼ 4.49% 1.3710 1.2790 99.05K Trade
SLX/TRY 2.9220 2.8240 2.8380 0.493% ▼ 3.91% 3.0410 2.9010 98.51K Trade
CC/TRY 4.4010 4.4130 4.4290 0.361% ▼ 2.52% 4.5260 4.3900 98.39K Trade
SENT/TRY 0.712000 0.731000 0.734000 0.409% ▼ 2.60% 0.746000 0.704000 98.05K Trade
CRO/TRY 2.6790 2.6880 2.6950 0.260% ▼ 2.51% 2.7820 2.6790 97.67K Trade
JUP/TRY 10.4290 10.2110 10.2370 0.254% ▼ 6.64% 11.1710 10.2680 76.46K Trade
PAXG/TRY 211,018.10 211,356.60 211,540.60 0.087% ▲ 1.23% 211,018.10 208,462.80 73.53K Trade
TAO/TRY 10,498.30 10,462.30 10,517.20 0.522% ▼ 3.84% 10,917.00 10,429.40 68.30K Trade
SHIB/TRY 0.00023240 0.00023230 0.00023270 0.172% ▼ 6.52% 0.00024860 0.00023240 66.11K Trade
FOGO/TRY 0.294800 0.285600 0.287200 0.557% ▼ 1.34% 0.298800 0.292800 59.26K Trade
XPL/TRY 3.8960 3.9050 3.9170 0.306% ▼ 1.59% 3.9810 3.8050 55.41K Trade
ZK/TRY 0.409600 0.414200 0.416300 0.504% ▼ 6.59% 0.438500 0.409600 53.13K Trade
ATH/TRY 0.204700 0.202400 0.203300 0.443% ▼ 1.96% 0.208800 0.200700 43.63K Trade
HMSTR/TRY 0.00746000 0.00745500 0.00748700 0.427% ▼ 2.36% 0.00770000 0.00746000 41.45K Trade
LUNA/TRY 2.0950 2.0900 2.0970 0.334% ▼ 6.10% 2.2310 2.0900 41.19K Trade
NEIRO/TRY 0.00378400 0.00377100 0.00378300 0.317% ▼ 2.35% 0.00392100 0.00376500 40.21K Trade
NIGHT/TRY 0.958800 0.956100 0.959000 0.302% ▼ 3.03% 0.988800 0.956200 38.67K Trade
PIXEL/TRY 0.222800 0.219500 0.221100 0.724% ▼ 3.63% 0.231200 0.222200 28.83K Trade
ACT/TRY 0.447000 0.439900 0.441600 0.385% ▼ 1.11% 0.454600 0.446100 28.80K Trade
ARKM/TRY 4.6500 4.5680 4.5880 0.436% ▼ 3.23% 4.8050 4.6280 27.18K Trade
PHA/TRY 1.3010 1.2730 1.2840 0.857% ▼ 4.13% 1.3570 1.2550 26.97K Trade
CORE/TRY 0.859000 0.864000 0.868000 0.461% ▼ 9.39% 0.948000 0.859000 26.20K Trade
W/TRY 0.431500 0.426600 0.427700 0.257% ▼ 6.18% 0.459900 0.431500 25.35K Trade
BIO/TRY 1.1850 1.1800 1.1850 0.422% ▼ 2.79% 1.2190 1.1850 24.82K Trade
AIXBT/TRY 0.918000 0.898000 0.903000 0.554% ▼ 5.94% 0.976000 0.918000 21.63K Trade
ASTER/TRY 32.7500 33.2200 33.3200 0.300% ▼ 2.53% 33.6000 32.7500 16.24K Trade
TURBO/TRY 0.042080 0.041930 0.042110 0.427% ▼ 7.70% 0.045590 0.042000 10.58K Trade
SAND/TRY 1.6210 1.5990 1.6080 0.560% ▼ 4.08% 1.6900 1.6210 9.42K Trade
MERL/TRY 1.0960 1.0930 1.1000 0.636% ▼ 3.18% 1.1320 1.0780 7.26K Trade
GALA/TRY 0.078700 0.076700 0.077000 0.390% ▼ 2.36% 0.080600 0.078700 7.24K Trade
SAHARA/TRY 0.391400 0.390600 0.391900 0.332% ▼ 5.75% 0.415300 0.391400 6.31K Trade
ZAMA/TRY 2.2546 2.2513 2.2594 0.359% ▼ 1.38% 2.2861 2.2546 6.24K Trade
LINEA/TRY 0.119200 0.117800 0.118400 0.507% ▼ 3.79% 0.123900 0.118600 6.16K Trade
BREV/TRY 3.5240 3.4340 3.4570 0.665% ▼ 7.63% 3.8150 3.5230 5.61K Trade
ANIME/TRY 0.137000 0.136700 0.137500 0.582% ▼ 2.91% 0.141100 0.135700 5.53K Trade
TNSR/TRY 1.6560 1.5970 1.6100 0.807% — 1.6560 1.6560 4.93K Trade
API3/TRY 10.8000 10.7300 10.7800 0.464% ▼ 6.57% 11.5600 10.8000 4.12K Trade
PNUT/TRY 2.1240 2.1020 2.1080 0.285% ▼ 5.56% 2.2490 2.1240 4.09K Trade
GRASS/TRY 15.5800 15.0300 15.1000 0.464% ▲ 2.23% 15.6000 14.9100 3.35K Trade
PROS/TRY 24.3000 24.5900 24.7600 0.687% ▼ 0.16% 24.3400 23.8900 3.21K Trade
CHZ/TRY 0.656000 0.652000 0.654000 0.306% ▼ 4.09% 0.684000 0.656000 2.84K Trade
DATA/TRY 8.8030 8.7250 8.7620 0.422% ▼ 4.11% 9.1800 8.8030 2.56K Trade
PARTI/TRY 1.0260 1.0150 1.0210 0.588% ▼ 6.73% 1.1000 1.0260 1.88K Trade
ORBS/TRY 0.307600 0.316600 0.320400 1.186% ▼ 7.93% 0.334100 0.307600 1.38K Trade
MAGIC/TRY 1.9970 1.9920 2.0000 0.400% ▼ 5.67% 2.1170 1.9970 1.01K Trade
BARD/TRY 5.7100 5.6100 5.6400 0.532% ▼ 6.09% 6.0800 5.7100 273.79 Trade
SEI/TRY 2.0470 2.0180 2.0240 0.296% ▼ 2.89% 2.1080 2.0470 200.00 Trade
ENJ/TRY 1.1780 1.1710 1.1770 0.510% ▼ 5.00% 1.2400 1.1780 182.59 Trade
WCT/TRY 1.7000 1.6760 1.6840 0.475% ▼ 2.97% 1.7520 1.7000 45.12 Trade
BERA/TRY 8.9600 8.4700 8.5100 0.470% — 8.9600 8.9600 0.00 Trade
IRYS/TRY 0.659000 0.636000 0.642000 0.935% — 0.659000 0.659000 0.00 Trade
SNX/TRY 10.5000 9.5400 9.5800 0.418% — 10.5000 10.5000 0.00 Trade
AXS/TRY 45.0000 43.2700 43.4700 0.460% — 45.0000 45.0000 0.00 Trade
LAYER/TRY 3.2690 3.2070 3.2250 0.558% — 3.2690 3.2690 0.00 Trade
ONT/TRY 2.5210 2.3410 2.3480 0.298% — 2.5210 2.5210 0.00 Trade
APE/TRY 6.1250 5.9130 5.9390 0.438% — 6.1250 6.1250 0.00 Trade
11 pairs Vol. 24h 59.77M BRL ≈ $11.61M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/BRL 5.1547 5.1547 5.1548 0.002% ▼ 0.07% 5.1753 5.1480 48.02M Trade
BTC/BRL 390,307.00 390,354.00 390,426.00 0.018% ▼ 0.94% 399,186.00 386,991.00 4.57M Trade
USDC/BRL 5.1568 5.1568 5.1571 0.006% ▼ 0.07% 5.1787 5.1504 3.89M Trade
ETH/BRL 12,338.60 12,317.80 12,322.40 0.037% ▼ 1.15% 12,626.40 12,181.60 1.44M Trade
BRL1/BRL 1.0000 1.0000 1.0001 0.010% ▼ 0.01% 1.0001 1.0000 1.41M Trade
XRP/BRL 6.5440 6.5310 6.5350 0.061% ▼ 8.44% 7.2890 6.5070 475.61K Trade
PI/BRL 0.430400 0.428700 0.430100 0.326% ▼ 12.16% 0.490000 0.417000 83.55K Trade
SOL/BRL 501.5000 500.7000 501.0000 0.060% ▼ 1.92% 519.9000 495.1000 68.98K Trade
TRUMP/BRL 9.4000 9.4600 9.4800 0.211% ▼ 7.66% 10.3600 9.4000 26.23K Trade
USDG/BRL 5.1692 5.1543 5.1631 0.170% ▼ 0.06% 5.1864 5.1600 12.06K Trade
PEPE/BRL 0.00001728 0.00001718 0.00001723 0.290% ▲ 0.17% 0.00001750 0.00001700 4.37K Trade
3 pairs Vol. 24h 128.10 BTC ≈ $9.71M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/BTC 0.031560 0.031550 0.031560 0.032% ▼ 0.44% 0.031850 0.031310 112.34 Trade
SOL/BTC 0.00128350 0.00128280 0.00128290 0.008% ▼ 1.12% 0.00130620 0.00127740 14.28 Trade
OKB/BTC 0.00144220 0.00144470 0.00144710 0.166% ▼ 0.66% 0.00147650 0.00144030 1.46 Trade
5 pairs Vol. 24h 3.19M AED ≈ $868.39K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/AED 3.6690 3.6680 3.6690 0.027% — 3.6690 3.6680 2.52M Trade
XRP/AED 4.6470 4.6500 4.6570 0.150% ▼ 8.36% 5.1800 4.6470 316.25K Trade
BTC/AED 278,394.00 278,393.00 278,394.00 0.000% ▼ 0.80% 283,336.00 275,733.00 308.76K Trade
SOL/AED 357.6000 356.5000 357.0000 0.140% ▼ 0.89% 368.4000 353.1000 22.40K Trade
ETH/AED 8,771.70 8,771.70 8,779.70 0.091% ▼ 1.49% 8,973.70 8,687.70 17.89K Trade
2 pairs Vol. 24h 321.78 ETH ≈ $769.65K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BETH/ETH 0.999900 0.999800 0.999900 0.010% — 0.999900 0.999800 304.56 Trade
STETH/ETH 0.999800 0.999800 0.999900 0.010% ▼ 0.01% 0.999900 0.999800 18.28 Trade
3 pairs Vol. 24h 712.19K SGD ≈ $559.58K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/SGD 1.2749 1.2732 1.2749 0.133% ▲ 0.04% 1.2757 1.2723 525.33K Trade
USDC/SGD 1.2759 1.2740 1.2760 0.157% ▲ 0.06% 1.2760 1.2735 141.39K Trade
USDG/SGD 1.2750 1.2750 1.2760 0.078% ▼ 0.11% 1.2764 1.2750 45.47K Trade
1 pairs Vol. 24h 4.06K SOL ≈ $395.20K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
OKSOL/SOL 1.0000 0.999900 1.0000 0.010% — 1.0000 0.999900 4.07K Trade
9 pairs Vol. 24h 118.19K AUD ≈ $84.23K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/AUD 1.4019 1.4025 1.4124 0.701% ▼ 0.09% 1.4131 1.4016 59.59K Trade
BTC/AUD 106,000.00 106,384.70 106,557.50 0.162% ▼ 0.79% 108,285.70 105,776.90 43.79K Trade
SOL/AUD 136.5800 136.4800 136.7200 0.176% ▼ 1.89% 140.4100 134.4200 9.31K Trade
ETH/AUD 3,375.09 3,357.06 3,363.02 0.177% ▲ 0.15% 3,419.93 3,333.30 3.37K Trade
XRP/AUD 1.7803 1.7797 1.7838 0.230% ▼ 7.91% 1.9799 1.7803 2.11K Trade
TRUMP/AUD 2.5600 2.5770 2.5870 0.387% ▼ 5.81% 2.8110 2.5600 12.06 Trade
AUDM/AUD 1.0005 0.999600 1.0005 0.090% — 1.0005 1.0005 0.00 Trade
AUDF/AUD 1.0002 0.999800 1.0002 0.040% — 1.0002 1.0002 0.00 Trade
USDC/AUD 1.4138 1.3995 1.4133 0.976% — 1.4138 1.4138 0.00 Trade