ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

WhiteBIT

WhiteBIT is a European cryptocurrency exchange focused on security, regulatory compliance, and a user-friendly trading experience. The platform provides spot trading, futures trading, staking services, and a variety of digital assets for traders looking for a reliable crypto marketplace.

Maker 0.1000%
Taker 0.1000%
21 Markets
802 Pairs
Vol. 24h ≈ $610.10M
Withdrawal Fees & Wallet
Website

Markets Live

21 markets · 802 pairs
330 pairs Vol. 24h 444.77M USDT ≈ $444.77M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDT 75,806.69 75,803.75 75,803.76 0.000% ▲ 0.21% 76,296.88 75,360.42 123.77M Trade
ETH/USDT 2,394.53 2,394.53 2,394.54 0.000% ▼ 0.17% 2,429.35 2,378.53 44.92M Trade
WBT/USDT 77.8870 77.8820 77.8900 0.010% ▲ 0.10% 78.5200 77.4690 25.87M Trade
ZEC/USDT 1,268.73 1,268.81 1,269.60 0.062% ▲ 14.21% 1,274.11 1,101.32 16.87M Trade
SOL/USDT 97.3756 97.3509 97.3668 0.016% ▲ 0.48% 98.3200 96.4007 13.32M Trade
ENA/USDT 0.142600 0.142400 0.142900 0.350% ▲ 2.00% 0.147800 0.137600 11.19M Trade
XAUT/USDT 4,345.10 4,344.90 4,345.90 0.023% ▲ 1.45% 4,358.40 4,276.10 10.21M Trade
XRP/USDT 1.2693 1.2696 1.2696 0.001% ▼ 1.06% 1.3127 1.2626 9.04M Trade
NEAR/USDT 2.4758 2.4740 2.4769 0.117% ▲ 5.97% 2.4989 2.2976 8.95M Trade
TRX/USDT 0.336239 0.335997 0.336245 0.074% ▲ 1.00% 0.336421 0.332108 8.92M Trade
LINK/USDT 10.7396 10.7342 10.7433 0.085% ▼ 1.39% 10.9421 10.6256 8.45M Trade
SUI/USDT 0.687800 0.686800 0.688300 0.218% ▼ 0.09% 0.696700 0.681100 7.93M Trade
ARB/USDT 0.156600 0.156500 0.156800 0.191% ▲ 3.09% 0.173800 0.148400 7.78M Trade
DOGE/USDT 0.079346 0.079338 0.079352 0.017% ▼ 0.90% 0.080723 0.078783 7.08M Trade
ADA/USDT 0.192672 0.192574 0.192796 0.115% ▼ 1.55% 0.196894 0.190398 6.79M Trade
PEPE/USDT 0.00000334 0.00000334 0.00000335 0.227% ▼ 1.44% 0.00000342 0.00000331 6.74M Trade
AAVE/USDT 115.5780 115.5468 115.6032 0.049% ▼ 5.40% 122.9090 115.1389 5.96M Trade
LTC/USDT 50.7300 50.7000 50.7200 0.039% ▼ 1.01% 51.3500 50.1400 5.52M Trade
TRUMP/USDT 1.8400 1.8360 1.8410 0.272% ▼ 2.28% 1.8950 1.8140 4.83M Trade
UNI/USDT 6.1821 6.1743 6.1952 0.337% ▼ 2.85% 6.4700 6.0009 4.68M Trade
TAO/USDT 215.9000 216.0000 216.2000 0.093% ▼ 0.96% 219.5000 213.7000 4.27M Trade
XLM/USDT 0.174440 0.174250 0.174460 0.120% ▼ 0.93% 0.177870 0.173030 3.69M Trade
PUMP/USDT 0.00367100 0.00366700 0.00367400 0.191% ▲ 4.41% 0.00369600 0.00340200 3.51M Trade
BNB/USDT 713.5500 713.9800 714.0100 0.004% ▲ 0.08% 716.6000 704.5800 3.48M Trade
DOT/USDT 0.981500 0.980900 0.981900 0.102% ▲ 3.98% 0.990900 0.936000 2.97M Trade
USDC/USDT 1.0006 1.0006 1.0007 0.010% ▼ 0.02% 1.0009 1.0006 2.84M Trade
INJ/USDT 5.3123 5.3132 5.3190 0.109% ▼ 2.17% 5.5034 5.2844 2.80M Trade
AVAX/USDT 7.2561 7.2548 7.2562 0.019% ▼ 0.20% 7.3480 7.1909 2.53M Trade
DASH/USDT 55.3100 55.3100 55.4500 0.252% ▲ 9.46% 56.0600 50.0600 2.49M Trade
XMR/USDT 490.0800 489.8400 490.2100 0.075% ▼ 3.22% 511.1300 486.0300 2.21M Trade
ONDO/USDT 0.330100 0.329800 0.330200 0.121% ▲ 0.46% 0.333700 0.323000 2.17M Trade
PAXG/USDT 4,350.04 4,347.67 4,352.24 0.105% ▲ 1.48% 4,364.72 4,280.10 2.08M Trade
POL/USDT 0.092930 0.092870 0.092980 0.118% ▼ 0.18% 0.098000 0.090450 2.08M Trade
PENGU/USDT 0.00678300 0.00678300 0.00678800 0.074% ▼ 0.79% 0.00690300 0.00670700 2.08M Trade
FIL/USDT 0.772400 0.772000 0.772700 0.091% ▼ 5.27% 0.826400 0.762300 2.07M Trade
WLFI/USDT 0.057600 0.057500 0.057700 0.347% ▲ 0.70% 0.057700 0.056800 2.00M Trade
ASTER/USDT 0.684000 0.683000 0.686000 0.437% ▲ 0.59% 0.685000 0.669000 1.88M Trade
GRAM/USDT 1.3050 1.3030 1.3060 0.230% ▼ 1.21% 1.3260 1.3000 1.80M Trade
SHIB/USDT 0.00000478 0.00000478 0.00000480 0.417% ▼ 3.24% 0.00000497 0.00000476 1.64M Trade
PHA/USDT 0.026509 0.026360 0.026503 0.540% ▼ 2.21% 0.027406 0.025395 1.51M Trade
SAGA/USDT 0.019770 0.019760 0.019810 0.252% ▼ 18.37% 0.024580 0.018700 1.43M Trade
ENS/USDT 5.2507 5.2396 5.2522 0.240% ▼ 1.11% 5.4100 5.1903 1.31M Trade
CRV/USDT 0.301700 0.301700 0.302300 0.198% ▼ 5.84% 0.321600 0.300900 1.30M Trade
RE/USDT 0.430700 0.429600 0.431000 0.325% ▲ 3.38% 0.440800 0.416500 1.24M Trade
APT/USDT 0.530300 0.529000 0.530300 0.245% ▼ 3.04% 0.551600 0.525000 1.16M Trade
LIT/USDT 4.2670 4.2680 4.2710 0.070% ▲ 5.88% 4.3480 4.0070 968.83K Trade
ACE/USDT 0.148300 0.148100 0.148600 0.336% ▼ 5.18% 0.156700 0.147000 952.51K Trade
FET/USDT 0.150400 0.150300 0.150600 0.199% ▼ 0.27% 0.153400 0.148600 948.77K Trade
ICP/USDT 2.4660 2.4650 2.4670 0.081% ▼ 0.76% 2.5470 2.4490 839.31K Trade
CAKE/USDT 2.1880 2.1862 2.1888 0.119% ▼ 0.81% 2.2186 2.1582 807.76K Trade
ZAMA/USDT 0.046520 0.046490 0.046600 0.236% ▼ 0.39% 0.047580 0.045680 782.01K Trade
OP/USDT 0.092600 0.092500 0.092700 0.216% ▼ 0.96% 0.096000 0.091200 768.73K Trade
XPL/USDT 0.080470 0.080440 0.080500 0.075% ▼ 1.69% 0.082640 0.079510 729.45K Trade
ETHFI/USDT 0.582200 0.581700 0.582500 0.137% ▼ 2.17% 0.602900 0.578700 720.57K Trade
WIF/USDT 0.177600 0.177300 0.177800 0.281% ▼ 0.39% 0.180700 0.176200 720.49K Trade
BONK/USDT 0.00000250 0.00000250 0.00000252 0.794% ▼ 2.34% 0.00000258 0.00000245 696.60K Trade
IOST/USDT 0.00082700 0.00082400 0.00082900 0.603% ▲ 13.91% 0.00095800 0.00072200 687.83K Trade
BCH/USDT 216.3000 216.2900 216.4100 0.055% ▼ 0.23% 221.7800 215.6200 677.90K Trade
HBAR/USDT 0.072689 0.072679 0.072691 0.017% ▼ 2.18% 0.074834 0.072001 642.03K Trade
CHIP/USDT 0.036120 0.036120 0.036220 0.276% ▼ 2.19% 0.038570 0.035630 607.58K Trade
VIRTUAL/USDT 0.580700 0.580100 0.580900 0.138% ▼ 0.80% 0.595900 0.577900 603.81K Trade
MORPHO/USDT 2.0760 2.0750 2.0790 0.192% ▼ 0.53% 2.1210 2.0600 593.56K Trade
JTO/USDT 0.401400 0.400800 0.401400 0.149% ▼ 4.45% 0.422000 0.399000 588.42K Trade
ATOM/USDT 1.4876 1.4847 1.4876 0.195% ▼ 2.03% 1.5223 1.4750 583.00K Trade
PENDLE/USDT 2.1515 2.1511 2.1546 0.162% ▼ 4.89% 2.2840 2.1451 565.81K Trade
ZEN/USDT 6.6290 6.6240 6.6400 0.241% ▲ 7.06% 6.6520 6.1270 543.05K Trade
FF/USDT 0.135680 0.135690 0.135930 0.177% ▼ 2.55% 0.141460 0.135160 540.52K Trade
USD1/USDT 1.0000 0.999800 1.0001 0.030% — 1.0002 0.999800 531.14K Trade
JUP/USDT 0.210800 0.210800 0.211000 0.095% ▼ 2.54% 0.217400 0.209300 518.51K Trade
LDO/USDT 0.334700 0.334800 0.335000 0.060% ▼ 0.36% 0.339500 0.327600 501.09K Trade
TRB/USDT 16.2853 16.2681 16.3011 0.202% ▼ 0.99% 16.7198 16.1004 483.83K Trade
ZRO/USDT 0.976000 0.974000 0.977000 0.307% ▼ 2.20% 0.999000 0.946000 481.17K Trade
COTI/USDT 0.017230 0.017190 0.017250 0.348% ▲ 6.29% 0.017460 0.015970 480.70K Trade
SKY/USDT 0.056830 0.056740 0.056830 0.158% ▼ 7.03% 0.061330 0.056730 449.53K Trade
SENT/USDT 0.015050 0.015060 0.015080 0.133% ▼ 0.20% 0.015610 0.014570 448.68K Trade
TIA/USDT 0.326800 0.326300 0.326600 0.092% ▲ 0.43% 0.332400 0.321000 445.48K Trade
RENDER/USDT 1.2990 1.2970 1.3000 0.231% ▼ 1.52% 1.3210 1.2870 441.16K Trade
BOME/USDT 0.00086270 0.00086160 0.00086290 0.151% ▲ 1.11% 0.00090440 0.00084140 427.91K Trade
ALLO/USDT 0.201000 0.200500 0.201000 0.249% ▼ 3.41% 0.208600 0.199000 413.63K Trade
STRK/USDT 0.026480 0.026440 0.026480 0.151% ▼ 0.75% 0.027140 0.026280 406.88K Trade
KITE/USDT 0.109900 0.109800 0.110200 0.363% ▲ 9.03% 0.112400 0.097400 389.20K Trade
ETC/USDT 7.2100 7.2000 7.2101 0.140% ▲ 0.28% 7.2797 7.1101 368.55K Trade
AR/USDT 2.4963 2.4959 2.4992 0.132% ▼ 0.28% 2.5628 2.4583 364.89K Trade
PEOPLE/USDT 0.00733900 0.00733900 0.00735700 0.245% ▼ 2.30% 0.00762100 0.00721900 364.41K Trade
CHZ/USDT 0.013422 0.013438 0.013452 0.104% ▼ 1.44% 0.013764 0.013382 361.16K Trade
GALA/USDT 0.00158300 0.00158000 0.00158400 0.253% ▼ 2.76% 0.00164700 0.00157500 353.84K Trade
STEEM/USDT 0.056260 0.055900 0.056160 0.463% ▼ 1.47% 0.068300 0.054870 340.59K Trade
STX/USDT 0.232600 0.232200 0.232800 0.258% ▼ 1.19% 0.243800 0.231100 338.32K Trade
CFG/USDT 0.102100 0.101600 0.102100 0.490% ▼ 2.58% 0.105900 0.100100 333.15K Trade
KAITO/USDT 0.281300 0.280800 0.281400 0.213% ▼ 1.95% 0.287500 0.279600 332.47K Trade
SAHARA/USDT 0.00806000 0.00805000 0.00808000 0.371% ▼ 2.18% 0.00826000 0.00802000 329.03K Trade
GIGGLE/USDT 33.4500 33.4200 33.4900 0.209% ▼ 1.62% 34.2800 33.1900 308.75K Trade
EURI/USDT 1.1540 1.1539 1.1542 0.026% ▼ 0.03% 1.1561 1.1535 306.45K Trade
REZ/USDT 0.00367500 0.00367000 0.00368200 0.326% ▲ 4.46% 0.00382800 0.00335900 295.98K Trade
ALGO/USDT 0.087200 0.087100 0.087300 0.229% ▼ 1.80% 0.090000 0.085000 294.30K Trade
SOMI/USDT 0.154600 0.154100 0.154900 0.516% ▲ 3.07% 0.161300 0.148600 291.44K Trade
ZIL/USDT 0.00292600 0.00291800 0.00292800 0.342% ▲ 5.82% 0.00323400 0.00271500 289.25K Trade
ASTR/USDT 0.00634200 0.00631900 0.00634100 0.347% ▼ 6.50% 0.00695400 0.00623100 287.71K Trade
AXS/USDT 0.891800 0.891700 0.893300 0.179% ▼ 1.90% 0.916700 0.888200 281.15K Trade
MINA/USDT 0.087200 0.086800 0.087200 0.459% ▲ 8.32% 0.087200 0.079600 279.19K Trade
RUNE/USDT 0.482000 0.482000 0.484000 0.413% ▼ 1.63% 0.492000 0.482000 274.77K Trade
GLMR/USDT 0.00542900 0.00542400 0.00543700 0.239% ▼ 9.82% 0.00637000 0.00534400 267.94K Trade
GRASS/USDT 0.310600 0.309900 0.310600 0.225% ▼ 0.42% 0.323400 0.305400 258.31K Trade
SYRUP/USDT 0.195000 0.194800 0.195100 0.154% ▼ 1.22% 0.200200 0.193900 253.80K Trade
0G/USDT 0.185000 0.184000 0.188000 2.128% ▼ 1.07% 0.191000 0.181000 249.60K Trade
BERA/USDT 0.174200 0.174300 0.174500 0.115% ▼ 4.44% 0.184700 0.173100 246.01K Trade
SEI/USDT 0.041600 0.041600 0.041650 0.120% ▼ 1.21% 0.042450 0.041290 244.69K Trade
EIGEN/USDT 0.188500 0.188400 0.188900 0.265% ▼ 2.13% 0.196200 0.187100 244.07K Trade
PYTH/USDT 0.052060 0.052010 0.052060 0.096% ▼ 1.29% 0.054170 0.051770 242.43K Trade
KSM/USDT 3.6410 3.6295 3.6404 0.299% ▼ 1.60% 3.7871 3.6191 241.22K Trade
DODO/USDT 0.017470 0.017410 0.017510 0.571% ▼ 2.46% 0.019000 0.016720 231.02K Trade
JST/USDT 0.115995 0.115819 0.116098 0.240% ▲ 0.12% 0.116956 0.114893 228.70K Trade
ZETA/USDT 0.032640 0.032640 0.032780 0.427% ▼ 2.28% 0.033950 0.032400 224.70K Trade
MMT/USDT 0.125600 0.125500 0.125800 0.238% ▼ 7.51% 0.136100 0.125400 222.09K Trade
LA/USDT 0.064600 0.064300 0.064700 0.618% ▲ 5.38% 0.068800 0.061300 219.45K Trade
IO/USDT 0.118200 0.118100 0.118600 0.422% ▼ 3.67% 0.123000 0.116600 218.39K Trade
MET/USDT 0.198800 0.198600 0.199300 0.351% ▲ 1.22% 0.201300 0.194900 214.28K Trade
ID/USDT 0.031290 0.031300 0.031420 0.382% ▼ 5.53% 0.033400 0.031290 213.40K Trade
FLOKI/USDT 0.00002283 0.00002282 0.00002288 0.262% ▼ 1.93% 0.00002349 0.00002275 212.86K Trade
ENSO/USDT 0.904000 0.900000 0.906000 0.662% ▼ 0.33% 0.936000 0.898000 212.70K Trade
KNC/USDT 0.129100 0.128700 0.129100 0.310% ▼ 6.25% 0.142100 0.127300 211.46K Trade
NIL/USDT 0.039830 0.039760 0.039830 0.176% ▼ 1.56% 0.041000 0.039460 207.96K Trade
MTL/USDT 0.286300 0.284800 0.286200 0.489% ▲ 3.39% 0.303900 0.269000 201.66K Trade
QNT/USDT 59.5200 59.4900 59.5800 0.151% ▼ 2.65% 61.3600 58.7900 199.77K Trade
AUDIO/USDT 0.012470 0.012470 0.012490 0.160% ▲ 1.55% 0.012550 0.012260 197.56K Trade
ARPA/USDT 0.00912800 0.00912800 0.00914200 0.153% ▼ 1.98% 0.00939900 0.00910000 197.18K Trade
OPEN/USDT 0.133400 0.133200 0.133700 0.374% ▼ 2.70% 0.138800 0.130200 191.37K Trade
HOME/USDT 0.00532000 0.00531000 0.00533000 0.375% ▲ 0.76% 0.00562000 0.00523000 187.58K Trade
ARK/USDT 0.149300 0.148800 0.149300 0.335% ▲ 2.97% 0.164500 0.142300 186.40K Trade
CATI/USDT 0.061740 0.061690 0.061820 0.210% ▼ 2.43% 0.063530 0.060210 185.83K Trade
WAL/USDT 0.026060 0.026000 0.026110 0.421% ▼ 2.87% 0.027460 0.025890 178.58K Trade
G/USDT 0.00410000 0.00407000 0.00412000 1.214% ▼ 5.09% 0.00447000 0.00403000 178.57K Trade
COMP/USDT 18.9900 18.9700 19.0200 0.263% ▲ 1.17% 19.1800 18.6100 172.03K Trade
1INCH/USDT 0.086808 0.086599 0.086808 0.241% ▼ 0.65% 0.088439 0.086170 171.18K Trade
PORTAL/USDT 0.017710 0.017690 0.017760 0.394% ▼ 6.84% 0.019190 0.017510 167.19K Trade
ESP/USDT 0.080950 0.080900 0.080990 0.111% ▼ 1.94% 0.083350 0.080110 167.13K Trade
POWR/USDT 0.064200 0.064000 0.064400 0.621% ▲ 2.23% 0.067800 0.060000 164.85K Trade
ONT/USDT 0.048260 0.048200 0.048290 0.186% ▼ 0.96% 0.049360 0.047920 164.75K Trade
MANTRA/USDT 0.00391000 0.00387000 0.00392000 1.276% ▼ 3.46% 0.00409000 0.00385000 164.74K Trade
BABY/USDT 0.010510 0.010490 0.010510 0.190% ▼ 1.41% 0.010930 0.010440 163.32K Trade
PIXEL/USDT 0.00454000 0.00453000 0.00456000 0.658% ▼ 2.16% 0.00468000 0.00451000 160.06K Trade
OPN/USDT 0.042800 0.042700 0.043000 0.698% ▼ 3.39% 0.044400 0.042500 155.06K Trade
JASMY/USDT 0.00360000 0.00358800 0.00360100 0.361% ▲ 0.06% 0.00367300 0.00354800 151.45K Trade
APE/USDT 0.122100 0.121900 0.122100 0.164% ▼ 1.13% 0.125000 0.120400 151.31K Trade
DOGS/USDT 0.00004410 0.00004400 0.00004412 0.272% ▼ 4.26% 0.00004697 0.00004348 151.26K Trade
MOODENG/USDT 0.037270 0.037190 0.037270 0.215% ▼ 1.53% 0.038150 0.037010 150.57K Trade
CELO/USDT 0.076320 0.076260 0.076370 0.144% ▼ 4.80% 0.080530 0.075630 149.98K Trade
2Z/USDT 0.045480 0.045400 0.045490 0.198% ▼ 0.50% 0.046330 0.044730 146.70K Trade
XTZ/USDT 0.242330 0.242170 0.242540 0.153% ▼ 2.93% 0.253390 0.241220 142.66K Trade
SAND/USDT 0.033041 0.032996 0.033055 0.178% ▼ 1.35% 0.033737 0.032758 142.14K Trade
NEIRO/USDT 0.00007763 0.00007764 0.00007777 0.167% ▼ 1.07% 0.00008006 0.00007697 140.27K Trade
VET/USDT 0.00697600 0.00697400 0.00698500 0.157% ▼ 1.47% 0.00732800 0.00689200 140.15K Trade
SSV/USDT 2.7469 2.7397 2.7474 0.280% ▼ 1.09% 2.8135 2.7122 140.00K Trade
LINEA/USDT 0.00242700 0.00242600 0.00243000 0.165% ▼ 1.66% 0.00248600 0.00240800 139.82K Trade
SOPH/USDT 0.00400000 0.00399000 0.00402000 0.746% ▲ 8.70% 0.00424000 0.00363000 137.78K Trade
BIO/USDT 0.024360 0.024320 0.024350 0.123% ▼ 3.26% 0.025230 0.024250 137.24K Trade
KAVA/USDT 0.066320 0.066350 0.066390 0.060% ▲ 1.07% 0.066700 0.065100 136.86K Trade
BTT/USDT 0.00000032 0.00000031 0.00000032 2.608% — 0.00000032 0.00000031 136.54K Trade
MIRA/USDT 0.043600 0.043500 0.043700 0.458% ▼ 3.54% 0.045700 0.043300 135.96K Trade
DEXE/USDT 1.7440 1.7430 1.7440 0.057% ▼ 1.86% 1.7810 1.7230 134.36K Trade
RAIN/USDT 0.013176 0.013156 0.013175 0.144% ▼ 6.20% 0.014121 0.013114 133.14K Trade
BICO/USDT 0.018340 0.018320 0.018380 0.326% ▼ 3.12% 0.018980 0.018120 133.05K Trade
BIGTIME/USDT 0.00691000 0.00691000 0.00693000 0.289% ▼ 4.29% 0.00728000 0.00690000 131.79K Trade
TREE/USDT 0.040000 0.039800 0.040200 0.995% ▲ 1.01% 0.040700 0.039000 130.10K Trade
PNUT/USDT 0.043400 0.043300 0.043500 0.460% ▼ 1.36% 0.044600 0.043000 127.24K Trade
MEW/USDT 0.00037830 0.00037800 0.00037850 0.132% ▼ 0.92% 0.00038580 0.00037700 126.81K Trade
EDC/USDT 0.00690000 0.00690000 0.00691000 0.145% ▲ 0.44% 0.00703000 0.00680000 126.36K Trade
SIGN/USDT 0.010320 0.010290 0.010340 0.484% ▼ 2.27% 0.011020 0.010290 126.19K Trade
RED/USDT 0.126800 0.126800 0.127300 0.393% ▼ 2.98% 0.136400 0.125900 123.12K Trade
MASK/USDT 0.414800 0.414800 0.415700 0.217% ▼ 1.54% 0.427100 0.413100 122.07K Trade
DIA/USDT 0.115000 0.114900 0.115200 0.260% ▼ 4.09% 0.120100 0.114500 121.33K Trade
AXL/USDT 0.040400 0.040300 0.040600 0.739% ▼ 6.91% 0.044200 0.040000 120.08K Trade
AWE/USDT 0.063700 0.063610 0.063700 0.141% ▲ 1.26% 0.064200 0.061720 119.30K Trade
CETUS/USDT 0.019570 0.019520 0.019580 0.306% ▼ 2.39% 0.020140 0.019440 115.95K Trade
ROSE/USDT 0.00618000 0.00617000 0.00622000 0.804% ▼ 2.37% 0.00640000 0.00615000 115.09K Trade
ZK/USDT 0.00854000 0.00853000 0.00856000 0.350% ▼ 4.79% 0.00902000 0.00841000 113.29K Trade
AUCTION/USDT 3.1890 3.1860 3.1960 0.313% ▼ 2.30% 3.2940 3.1750 112.40K Trade
DYDX/USDT 0.103580 0.103500 0.103590 0.087% ▼ 1.89% 0.106180 0.102770 111.70K Trade
SCR/USDT 0.020440 0.020380 0.020440 0.294% ▼ 2.85% 0.021550 0.020200 111.70K Trade
MANTA/USDT 0.055430 0.055400 0.055540 0.252% ▼ 2.58% 0.057160 0.055320 110.33K Trade
S/USDT 0.025230 0.025190 0.025230 0.159% ▼ 1.14% 0.025970 0.024890 108.78K Trade
YFI/USDT 2,011.25 2,008.43 2,011.61 0.158% ▼ 1.65% 2,056.87 1,983.23 106.77K Trade
LRC/USDT 0.00868000 0.00867000 0.00870000 0.345% ▼ 2.47% 0.00940000 0.00858000 106.46K Trade
LUNC/USDT 0.00004770 0.00004768 0.00004790 0.459% ▼ 1.41% 0.00004870 0.00004731 106.03K Trade
ZBT/USDT 0.075500 0.075200 0.075600 0.529% ▼ 1.95% 0.077500 0.074300 105.23K Trade
CGPT/USDT 0.018160 0.018100 0.018150 0.275% ▼ 3.20% 0.018770 0.018090 104.16K Trade
T/USDT 0.00432000 0.00432000 0.00434000 0.461% ▼ 3.36% 0.00453000 0.00428000 103.50K Trade
NOT/USDT 0.00042000 0.00041800 0.00042000 0.476% ▼ 1.41% 0.00043600 0.00041400 102.67K Trade
BASED/USDT 0.060960 0.060880 0.061010 0.213% ▼ 3.67% 0.063740 0.059040 102.40K Trade
TOWNS/USDT 0.00168000 0.00167000 0.00169000 1.183% ▼ 4.55% 0.00179000 0.00164000 101.52K Trade
HUMA/USDT 0.023900 0.023920 0.023950 0.125% ▲ 5.71% 0.023980 0.022450 101.12K Trade
TNSR/USDT 0.033000 0.032900 0.033100 0.604% ▼ 2.37% 0.034100 0.032600 100.93K Trade
WAXP/USDT 0.00481200 0.00479900 0.00480700 0.166% ▼ 5.50% 0.00522900 0.00478600 99.81K Trade
PARTI/USDT 0.021000 0.020900 0.021100 0.948% ▼ 5.83% 0.022300 0.020700 99.80K Trade
ALT/USDT 0.00620000 0.00618000 0.00621000 0.483% ▼ 2.05% 0.00647000 0.00616000 99.42K Trade
ORCA/USDT 1.3030 1.3010 1.3070 0.459% ▼ 0.91% 1.3280 1.2890 98.24K Trade
FLUX/USDT 0.050900 0.050900 0.051100 0.391% ▼ 5.74% 0.054300 0.050700 97.32K Trade
NEXO/USDT 0.782900 0.782900 0.784500 0.204% ▼ 2.32% 0.805900 0.778200 96.80K Trade
GPS/USDT 0.010740 0.010710 0.010740 0.279% ▲ 1.03% 0.011060 0.010430 95.42K Trade
DATAIP/USDT 0.180300 0.179400 0.180300 0.499% ▼ 2.96% 0.187200 0.178700 95.24K Trade
LUNA/USDT 0.043000 0.043000 0.043200 0.463% ▼ 1.83% 0.043900 0.042900 94.96K Trade
LEKS/USDT 0.00024490 0.00024460 0.00024520 0.245% ▲ 0.78% 0.00024790 0.00023980 94.00K Trade
ARKM/USDT 0.094200 0.094100 0.094400 0.318% ▼ 3.09% 0.097700 0.093800 93.17K Trade
ANKR/USDT 0.00433100 0.00431800 0.00433100 0.300% ▼ 3.46% 0.00453200 0.00428900 92.92K Trade
ACT/USDT 0.00906000 0.00905000 0.00908000 0.330% ▼ 1.63% 0.00938000 0.00898000 88.74K Trade
MANA/USDT 0.071600 0.071500 0.071800 0.418% ▼ 0.56% 0.073200 0.071000 88.13K Trade
LAYER/USDT 0.066200 0.066100 0.066300 0.302% ▼ 1.49% 0.067500 0.065600 86.30K Trade
SKL/USDT 0.00344100 0.00342900 0.00344100 0.349% ▼ 3.13% 0.00356000 0.00341800 86.18K Trade
ATH/USDT 0.00417800 0.00417600 0.00417900 0.072% ▼ 0.14% 0.00426500 0.00409100 85.56K Trade
RAD/USDT 0.224500 0.224000 0.225100 0.489% ▼ 1.36% 0.230100 0.223400 85.28K Trade
ZKC/USDT 0.037800 0.037700 0.037900 0.528% ▼ 2.58% 0.039400 0.037100 84.83K Trade
DYM/USDT 0.014210 0.014200 0.014240 0.281% ▼ 7.18% 0.015600 0.014020 84.45K Trade
METIS/USDT 2.7800 2.7600 2.7800 0.719% ▼ 2.80% 2.8800 2.7600 84.27K Trade
IMX/USDT 0.115700 0.115600 0.115800 0.173% ▼ 2.77% 0.119200 0.115400 84.21K Trade
NEO/USDT 2.0500 2.0450 2.0520 0.341% ▼ 1.87% 2.1050 2.0330 82.91K Trade
MOVE/USDT 0.00755000 0.00753000 0.00761000 1.051% ▼ 1.31% 0.00771000 0.00745000 82.48K Trade
NXPC/USDT 0.205200 0.204800 0.205200 0.195% ▼ 2.89% 0.213300 0.204200 82.32K Trade
KMNO/USDT 0.024970 0.024930 0.024980 0.200% ▲ 0.08% 0.025250 0.024750 82.10K Trade
QTUM/USDT 0.851300 0.849700 0.851100 0.164% ▼ 1.26% 0.873200 0.843700 81.75K Trade
GRT/USDT 0.017190 0.017160 0.017210 0.291% ▼ 0.46% 0.017640 0.017010 80.25K Trade
AMP/USDT 0.00042600 0.00042500 0.00042700 0.468% ▼ 0.70% 0.00043100 0.00042300 78.87K Trade
AGLD/USDT 0.169100 0.168500 0.169100 0.355% ▲ 1.20% 0.174900 0.167100 78.29K Trade
WIN/USDT 0.00003670 0.00003646 0.00003670 0.654% ▼ 2.11% 0.00003784 0.00003622 77.59K Trade
SXT/USDT 0.00760000 0.00757000 0.00763000 0.786% ▼ 3.68% 0.00796000 0.00746000 76.30K Trade
SUSHI/USDT 0.203500 0.203300 0.203600 0.147% ▼ 1.88% 0.208200 0.201700 75.03K Trade
BEAM/USDT 0.00155900 0.00155700 0.00156000 0.192% ▲ 1.17% 0.00156900 0.00151100 74.73K Trade
STG/USDT 0.143200 0.142800 0.143500 0.488% ▼ 1.51% 0.146400 0.141600 74.28K Trade
XEC/USDT 0.00000700 0.00000699 0.00000701 0.285% ▲ 0.14% 0.00000722 0.00000692 74.19K Trade
LPT/USDT 1.2984 1.2979 1.2992 0.100% ▼ 2.71% 1.3358 1.2942 73.55K Trade
THETA/USDT 0.173600 0.173500 0.173700 0.115% ▼ 3.50% 0.183200 0.172500 73.14K Trade
KAIA/USDT 0.026800 0.026800 0.027000 0.741% ▼ 0.74% 0.027400 0.026700 72.28K Trade
ETHW/USDT 0.242800 0.241300 0.243500 0.903% ▼ 2.33% 0.249000 0.240700 71.77K Trade
WCT/USDT 0.034550 0.034470 0.034550 0.232% ▼ 2.43% 0.035500 0.034370 71.51K Trade
W/USDT 0.00878000 0.00878000 0.00883000 0.566% ▼ 4.15% 0.00921000 0.00873000 71.32K Trade
BARD/USDT 0.116000 0.115700 0.116000 0.259% ▼ 3.49% 0.120200 0.115200 71.00K Trade
RSR/USDT 0.00133500 0.00133300 0.00133700 0.299% ▼ 1.84% 0.00137000 0.00131900 70.65K Trade
ALICE/USDT 0.123700 0.123300 0.123900 0.484% ▼ 4.11% 0.129200 0.123000 70.12K Trade
ORBS/USDT 0.00658000 0.00654900 0.00658200 0.501% ▲ 3.92% 0.00658000 0.00630100 68.52K Trade
GNO/USDT 111.8300 111.7400 111.9200 0.161% ▼ 0.78% 116.7100 111.3500 66.70K Trade
NOM/USDT 0.00152500 0.00152000 0.00153100 0.718% ▼ 2.31% 0.00157300 0.00148900 64.41K Trade
EGLD/USDT 3.7414 3.7339 3.7474 0.360% ▼ 1.59% 3.8555 3.7315 63.89K Trade
RLC/USDT 0.269700 0.269400 0.269900 0.185% ▼ 1.78% 0.277600 0.259100 61.93K Trade
PROVE/USDT 0.181800 0.181500 0.182000 0.275% ▼ 3.40% 0.188800 0.181200 61.81K Trade
AIXBT/USDT 0.018570 0.018530 0.018560 0.162% ▼ 3.63% 0.019360 0.018410 60.82K Trade
WOO/USDT 0.010200 0.010190 0.010220 0.294% ▼ 3.13% 0.010590 0.010160 59.95K Trade
ZORA/USDT 0.00731000 0.00729000 0.00732000 0.410% ▲ 0.55% 0.00748000 0.00721000 56.91K Trade
BAND/USDT 0.175100 0.175200 0.175500 0.171% ▼ 2.83% 0.181800 0.174400 56.62K Trade
DEGEN/USDT 0.00096600 0.00095600 0.00096900 1.342% ▲ 0.10% 0.00098700 0.00095000 56.51K Trade
BLUR/USDT 0.016420 0.016400 0.016430 0.183% ▼ 1.08% 0.016860 0.016170 56.35K Trade
NMR/USDT 8.6600 8.6100 8.6600 0.577% ▲ 0.23% 8.7700 8.5400 53.87K Trade
SHELL/USDT 0.019800 0.019600 0.019800 1.010% ▼ 0.50% 0.020100 0.019500 53.27K Trade
A/USDT 0.074400 0.074500 0.074600 0.134% ▼ 2.36% 0.076800 0.074300 52.88K Trade
INIT/USDT 0.067300 0.067300 0.067700 0.591% ▲ 0.15% 0.068600 0.066400 52.60K Trade
XAI/USDT 0.00672000 0.00672000 0.00676000 0.592% ▼ 2.04% 0.00691000 0.00667000 52.01K Trade
BREV/USDT 0.070800 0.070800 0.071000 0.282% ▼ 1.26% 0.073000 0.070500 51.96K Trade
CYBER/USDT 0.265500 0.265000 0.266100 0.413% ▼ 2.43% 0.272800 0.263900 50.47K Trade
XDC/USDT 0.027368 0.027354 0.027382 0.102% ▼ 1.31% 0.027857 0.027243 48.97K Trade
KERNEL/USDT 0.037700 0.037600 0.037800 0.529% ▼ 3.33% 0.039100 0.037500 48.73K Trade
AVNT/USDT 0.093300 0.093200 0.093400 0.214% ▼ 1.89% 0.095300 0.092900 48.23K Trade
RPL/USDT 1.5800 1.5720 1.5820 0.632% ▼ 3.13% 1.6400 1.5730 47.34K Trade
CKB/USDT 0.00105100 0.00105000 0.00105200 0.190% ▼ 2.69% 0.00109700 0.00104600 45.99K Trade
GMX/USDT 6.9600 6.9400 6.9800 0.573% ▼ 1.42% 7.1200 6.8800 45.96K Trade
CVX/USDT 1.8030 1.7960 1.8050 0.499% ▼ 2.80% 1.8670 1.7930 45.93K Trade
OGN/USDT 0.016810 0.016800 0.016860 0.356% ▼ 1.41% 0.017140 0.016730 45.80K Trade
TUSD/USDT 0.999900 0.999600 1.0001 0.050% ▼ 0.01% 1.0003 0.999100 43.92K Trade
JOE/USDT 0.027000 0.026900 0.027100 0.738% ▼ 4.26% 0.028300 0.027000 43.15K Trade
ANIME/USDT 0.00282000 0.00281000 0.00283000 0.707% ▼ 1.40% 0.00290000 0.00279000 43.13K Trade
OSMO/USDT 0.031600 0.031400 0.031600 0.633% ▼ 1.25% 0.032200 0.031000 42.74K Trade
ROBO/USDT 0.00796000 0.00795000 0.00797000 0.251% ▼ 2.69% 0.00830000 0.00793000 42.56K Trade
IOTX/USDT 0.00276600 0.00276300 0.00276800 0.181% ▼ 5.05% 0.00295400 0.00276100 42.39K Trade
GOAT/USDT 0.014920 0.014880 0.014930 0.335% ▼ 3.24% 0.015980 0.014870 40.70K Trade
SONIC/USDT 0.020220 0.020140 0.020210 0.346% ▼ 4.40% 0.021250 0.019970 39.56K Trade
ZRX/USDT 0.105600 0.105200 0.105600 0.379% ▼ 2.58% 0.111200 0.104600 39.46K Trade
ENJ/USDT 0.024110 0.024100 0.024200 0.413% ▼ 2.63% 0.025030 0.024080 39.29K Trade
CTSI/USDT 0.023680 0.023680 0.023700 0.084% ▼ 2.15% 0.024470 0.023540 38.94K Trade
NEWT/USDT 0.039900 0.039700 0.040100 0.998% ▼ 2.92% 0.041200 0.039600 38.32K Trade
SAFE/USDT 0.089300 0.089000 0.089300 0.336% ▼ 2.62% 0.092100 0.088500 36.59K Trade
MAGIC/USDT 0.041100 0.041000 0.041200 0.485% ▼ 2.14% 0.042100 0.040900 35.93K Trade
CAT/USDT 0.00000192 0.00000192 0.00000193 0.416% ▼ 1.99% 0.00000198 0.00000191 35.83K Trade
ERA/USDT 0.055000 0.054800 0.055200 0.725% ▼ 2.48% 0.056900 0.054500 35.28K Trade
API3/USDT 0.221700 0.221400 0.221900 0.225% ▼ 3.06% 0.229000 0.219500 34.99K Trade
BB/USDT 0.00762000 0.00759000 0.00765000 0.784% ▼ 4.15% 0.00817000 0.00752000 34.23K Trade
HYPER/USDT 0.064400 0.064300 0.064500 0.310% ▼ 1.98% 0.067100 0.064200 32.81K Trade
RVN/USDT 0.00204100 0.00203000 0.00204100 0.539% ▼ 3.36% 0.00213400 0.00202800 32.68K Trade
BAT/USDT 0.070400 0.070000 0.070300 0.427% ▼ 1.40% 0.072400 0.069700 32.15K Trade
MEME/USDT 0.00049900 0.00049900 0.00050100 0.399% ▼ 2.54% 0.00051400 0.00049700 31.94K Trade
BNT/USDT 0.295200 0.295200 0.295600 0.135% ▼ 1.63% 0.301600 0.294500 31.39K Trade
AEVO/USDT 0.020440 0.020430 0.020480 0.244% ▼ 3.04% 0.021210 0.020370 29.54K Trade
SUPER/USDT 0.110600 0.110500 0.110800 0.271% ▼ 1.16% 0.114100 0.110200 27.70K Trade
YGG/USDT 0.021570 0.021500 0.021570 0.325% ▼ 1.55% 0.022190 0.021410 27.31K Trade
TYV/USDT 0.035500 0.033800 0.035500 4.789% ▼ 1.39% 0.036800 0.034900 26.92K Trade
PXP/USDT 0.020775 0.020770 0.020802 0.154% ▲ 0.01% 0.020824 0.020721 26.81K Trade
SNX/USDT 0.195000 0.196000 0.197000 0.508% ▼ 2.50% 0.200000 0.194000 26.81K Trade
CVC/USDT 0.026080 0.026010 0.026110 0.383% ▼ 7.84% 0.029900 0.025660 26.79K Trade
C98/USDT 0.013150 0.013140 0.013250 0.830% ▼ 2.81% 0.013630 0.013030 25.31K Trade
CHR/USDT 0.014780 0.014748 0.014783 0.237% ▼ 3.81% 0.015391 0.014635 25.19K Trade
GLM/USDT 0.107500 0.107400 0.107700 0.279% ▼ 2.36% 0.112800 0.106900 25.01K Trade
FRAX/USDT 0.253400 0.252900 0.253200 0.118% ▼ 2.87% 0.262100 0.251500 24.89K Trade
BANANA/USDT 3.6680 3.6530 3.6680 0.409% ▼ 0.86% 3.7620 3.6330 24.69K Trade
PRZK/USDT 0.00154300 0.00152900 0.00155400 1.609% ▼ 0.96% 0.00156100 0.00152500 23.13K Trade
HAEDAL/USDT 0.017660 0.017670 0.017730 0.338% ▼ 4.07% 0.018580 0.017610 22.01K Trade
USTC/USDT 0.00500000 0.00500000 0.00501000 0.200% ▼ 1.96% 0.00515000 0.00500000 20.30K Trade
FLOW/USDT 0.026060 0.025960 0.026060 0.384% ▼ 1.21% 0.026590 0.025820 19.30K Trade
ZKP/USDT 0.041400 0.041000 0.041500 1.205% ▼ 3.50% 0.042900 0.040700 18.72K Trade
AI/USDT 0.017150 0.017090 0.017210 0.697% ▲ 1.78% 0.017160 0.016740 17.76K Trade
ADX/USDT 0.056600 0.056400 0.056600 0.353% ▼ 1.05% 0.057900 0.056500 17.60K Trade
GMT/USDT 0.00688000 0.00688000 0.00690000 0.290% ▼ 3.23% 0.00716000 0.00686000 15.85K Trade
XFC/USDT 0.00706500 0.00704500 0.00710200 0.803% ▼ 0.04% 0.00707100 0.00704300 15.09K Trade
SUN/USDT 0.016657 0.016647 0.016674 0.162% ▲ 0.44% 0.016680 0.016532 12.72K Trade
LQTY/USDT 0.199900 0.199300 0.199900 0.300% ▼ 2.54% 0.205300 0.197900 12.28K Trade
RON/USDT 0.047200 0.047000 0.047300 0.634% ▼ 5.22% 0.049800 0.046800 11.50K Trade
UMA/USDT 0.348100 0.346900 0.347700 0.230% ▼ 0.77% 0.354900 0.344900 10.97K Trade
DOP2/USDT 0.00058550 0.00058080 0.00058990 1.543% ▼ 0.41% 0.00059490 0.00058140 8.30K Trade
MAV/USDT 0.00969000 0.00968000 0.00971000 0.309% ▼ 2.61% 0.010040 0.00967000 6.74K Trade
CCC/USDT 0.00002900 0.00002860 0.00002900 1.391% ▲ 0.61% 0.00002900 0.00002649 6.71K Trade
BERT/USDT 0.013780 0.013780 0.013790 0.073% ▼ 4.24% 0.014720 0.013720 6.14K Trade
SCM/USDT 0.00000351 0.00000351 0.00000351 0.057% ▲ 0.14% 0.00000353 0.00000349 4.48K Trade
SPE/USDT 0.00209005 0.00207965 0.00209158 0.570% ▼ 0.16% 0.00211584 0.00208077 4.32K Trade
ACN/USDT 0.00420900 0.00420100 0.00421400 0.308% — 0.00421200 0.00419600 3.85K Trade
HDN/USDT 0.035707 0.035687 0.035733 0.129% ▲ 0.01% 0.035709 0.035688 3.17K Trade
DTNG/USDT 0.158770 0.156930 0.158270 0.847% ▼ 0.03% 0.158880 0.157850 1.94K Trade
RTF/USDT 0.00251000 0.00138100 0.00250000 44.760% ▼ 1.18% 0.00260000 0.00243000 296.56 Trade
EV/USDT 0.00024520 0.00024520 0.00024680 0.648% — 0.00024520 0.00024520 24.32 Trade
USDS/USDT 1.0000 1.0000 1.0001 0.010% — 1.0000 1.0000 4.00 Trade
WSD/USDT 0.011470 0.011470 0.011480 0.087% ▼ 0.09% 0.011480 0.011470 0.56 Trade
AURORA/USDT 0.015000 0.014800 0.015000 1.333% ▲ 1.35% 0.015100 0.014700 0.00 Trade
BTCZ/USDT 0.00001972 0.00001958 0.00001972 0.710% — 0.00001972 0.00001972 0.00 Trade
DFIND/USDT 0.00069300 0.00069200 0.00069300 0.144% — 0.00069300 0.00069300 0.00 Trade
HAI/USDT 0.00155000 0.00121000 0.00155000 21.935% — 0.00155000 0.00155000 0.00 Trade
RBNT/USDT 0 0.00245100 0.00246300 0.487% — 0 0 0.00 Trade
144 pairs Vol. 24h 43.43M USDC ≈ $43.43M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
SOL/USDC 97.1800 97.2300 97.3100 0.082% ▲ 0.29% 98.2500 96.3100 5.57M Trade
BTC/USDC 75,710.21 75,739.96 75,767.02 0.036% ▲ 0.17% 76,255.94 75,317.33 4.37M Trade
ETH/USDC 2,391.97 2,392.32 2,393.11 0.033% ▼ 0.20% 2,426.77 2,379.45 3.87M Trade
WBT/USDC 77.7890 77.8270 77.8560 0.037% ▲ 0.06% 78.4470 77.4220 2.95M Trade
PEPE/USDC 0.00000332 0.00000334 0.00000335 0.332% ▼ 1.67% 0.00000342 0.00000330 2.21M Trade
ARB/USDC 0.156700 0.156300 0.156800 0.319% ▲ 3.36% 0.173800 0.148100 1.74M Trade
XAUT/USDC 4,343.30 4,341.80 4,343.30 0.035% ▲ 1.45% 4,356.50 4,271.90 1.45M Trade
NEAR/USDC 2.4695 2.4722 2.4755 0.133% ▲ 5.62% 2.4987 2.2908 1.33M Trade
TAO/USDC 216.0000 215.8000 216.1000 0.139% ▼ 0.87% 219.6000 213.3000 1.27M Trade
ZEC/USDC 1,266.39 1,267.48 1,268.84 0.107% ▲ 13.86% 1,271.90 1,102.31 1.11M Trade
ADA/USDC 0.192700 0.192400 0.192700 0.156% ▼ 1.43% 0.196800 0.190200 1.08M Trade
DOGE/USDC 0.079330 0.079270 0.079310 0.050% ▼ 0.79% 0.080610 0.078690 1.06M Trade
XRP/USDC 1.2685 1.2687 1.2699 0.094% ▼ 0.99% 1.3105 1.2622 1.05M Trade
TRX/USDC 0.336045 0.335727 0.336044 0.094% ▲ 0.99% 0.336219 0.331677 892.49K Trade
SUI/USDC 0.688300 0.686300 0.687900 0.233% ▲ 0.36% 0.695700 0.680200 845.42K Trade
DOT/USDC 0.978600 0.980200 0.981700 0.153% ▲ 3.62% 0.989600 0.937000 842.59K Trade
GRAM/USDC 1.3020 1.3020 1.3100 0.611% ▼ 0.91% 1.3290 1.3000 760.47K Trade
AAVE/USDC 115.4540 115.4659 115.5339 0.059% ▼ 5.49% 122.7555 115.0864 490.19K Trade
PAXG/USDC 4,349.64 4,344.62 4,349.64 0.115% ▲ 1.62% 4,363.99 4,276.25 447.31K Trade
DASH/USDC 55.1500 55.2700 55.4200 0.271% ▲ 9.53% 55.9500 49.7800 425.21K Trade
UNI/USDC 6.1733 6.1678 6.1915 0.383% ▼ 3.17% 6.4572 5.9999 417.08K Trade
PENGU/USDC 0.00677100 0.00677800 0.00678400 0.088% ▼ 0.95% 0.00689700 0.00670300 385.10K Trade
ONDO/USDC 0.329500 0.329500 0.330100 0.182% ▲ 0.37% 0.333100 0.322700 379.40K Trade
ZEN/USDC 6.6100 6.6190 6.6380 0.286% ▲ 6.96% 6.6890 6.1200 350.92K Trade
LINK/USDC 10.7351 10.7256 10.7399 0.133% ▼ 1.35% 10.9364 10.6248 344.35K Trade
XLM/USDC 0.174070 0.174120 0.174360 0.138% ▼ 0.81% 0.177820 0.172660 338.68K Trade
LTC/USDC 50.7300 50.6600 50.6900 0.059% ▼ 0.82% 51.3000 50.1800 318.65K Trade
POL/USDC 0.092850 0.092800 0.092930 0.140% ▼ 0.12% 0.097620 0.090760 297.89K Trade
ENS/USDC 5.2257 5.2359 5.2491 0.251% ▼ 1.67% 5.4098 5.1653 281.33K Trade
ENA/USDC 0.142900 0.142300 0.142900 0.420% ▲ 2.66% 0.147900 0.137200 267.40K Trade
SHIB/USDC 0.00000476 0.00000477 0.00000480 0.625% ▼ 3.84% 0.00000497 0.00000474 238.27K Trade
INJ/USDC 5.3080 5.3094 5.3159 0.122% ▼ 2.30% 5.5100 5.2841 226.41K Trade
ICP/USDC 2.4680 2.4630 2.4660 0.122% ▼ 0.32% 2.5410 2.4460 225.26K Trade
FIL/USDC 0.771200 0.771400 0.772300 0.117% ▼ 5.22% 0.825900 0.769300 218.34K Trade
APT/USDC 0.528700 0.528600 0.530000 0.264% ▼ 3.10% 0.551500 0.524600 209.46K Trade
AVAX/USDC 7.2477 7.2497 7.2529 0.044% ▼ 0.12% 7.3431 7.1850 199.54K Trade
XMR/USDC 491.2000 489.0400 489.9200 0.180% ▼ 2.86% 508.5500 490.9100 193.83K Trade
TIA/USDC 0.326700 0.326000 0.326500 0.153% ▲ 0.12% 0.332700 0.320600 185.79K Trade
USD1/USDC 0.999100 0.998900 0.999800 0.090% ▲ 0.01% 0.999800 0.998900 157.38K Trade
CHZ/USDC 0.013398 0.013428 0.013444 0.119% ▼ 1.38% 0.013774 0.013377 154.79K Trade
CAKE/USDC 2.1862 2.1846 2.1875 0.133% ▼ 0.72% 2.2187 2.1571 134.91K Trade
TRUMP/USDC 1.8340 1.8340 1.8400 0.326% ▼ 2.60% 1.8940 1.8110 127.26K Trade
OP/USDC 0.092400 0.092400 0.092700 0.324% ▼ 1.18% 0.095700 0.091300 126.17K Trade
SEI/USDC 0.041630 0.041570 0.041680 0.264% ▼ 1.21% 0.042440 0.041240 123.22K Trade
PENDLE/USDC 2.1581 2.1495 2.1540 0.209% ▼ 4.98% 2.2820 2.1495 112.96K Trade
BCH/USDC 216.0900 216.0300 216.2900 0.120% ▼ 1.13% 220.9400 215.5300 110.11K Trade
CRV/USDC 0.302400 0.301400 0.302200 0.265% ▼ 5.32% 0.320600 0.301100 109.96K Trade
BNB/USDC 713.0600 713.4800 713.5900 0.015% ▲ 0.24% 716.1000 704.4700 108.86K Trade
FET/USDC 0.150600 0.150100 0.150600 0.332% ▲ 0.13% 0.153400 0.148000 104.86K Trade
KAVA/USDC 0.066290 0.066300 0.066480 0.271% ▲ 0.84% 0.066810 0.063030 102.89K Trade
SYRUP/USDC 0.194400 0.194600 0.195000 0.205% ▼ 1.87% 0.201900 0.193900 98.26K Trade
DYDX/USDC 0.103400 0.103420 0.103610 0.183% ▼ 1.89% 0.106280 0.102900 91.13K Trade
SKY/USDC 0.056830 0.056700 0.056800 0.176% ▼ 7.03% 0.061310 0.056650 89.21K Trade
WIF/USDC 0.176900 0.177100 0.177700 0.338% ▼ 0.39% 0.180800 0.175900 86.69K Trade
RE/USDC 0.430600 0.429200 0.430800 0.371% ▲ 1.51% 0.439500 0.417300 86.46K Trade
HBAR/USDC 0.072748 0.072628 0.072658 0.041% ▼ 2.08% 0.074771 0.071927 83.81K Trade
ATOM/USDC 1.4806 1.4836 1.4870 0.229% ▼ 2.34% 1.5161 1.4736 82.40K Trade
JTO/USDC 0.399600 0.400500 0.401200 0.174% ▼ 4.83% 0.421500 0.398200 80.98K Trade
AR/USDC 2.4937 2.4941 2.4978 0.148% ▼ 0.48% 2.5626 2.4578 74.80K Trade
LDO/USDC 0.335500 0.334500 0.334800 0.090% ▼ 0.03% 0.339300 0.326500 73.05K Trade
FF/USDC 0.135620 0.135590 0.135850 0.191% ▼ 2.47% 0.141040 0.134900 70.35K Trade
XTZ/USDC 0.242320 0.242000 0.242400 0.165% ▼ 2.74% 0.253250 0.240900 69.01K Trade
KERNEL/USDC 0.037900 0.037400 0.037800 1.058% ▼ 3.56% 0.039500 0.037400 67.33K Trade
ETC/USDC 7.1753 7.1949 7.2058 0.151% ▼ 0.27% 7.2451 7.1047 64.50K Trade
RENDER/USDC 1.3000 1.2960 1.3000 0.308% ▼ 0.54% 1.3190 1.2810 63.02K Trade
THETA/USDC 0.174100 0.173300 0.173600 0.173% ▼ 2.95% 0.183600 0.172300 62.96K Trade
FLOKI/USDC 0.00002279 0.00002280 0.00002287 0.306% ▼ 2.10% 0.00002348 0.00002274 61.58K Trade
PYTH/USDC 0.052010 0.051970 0.052030 0.115% ▼ 1.40% 0.054140 0.051760 61.50K Trade
ZRO/USDC 0.978000 0.973000 0.977000 0.409% ▼ 1.41% 1.0010 0.945000 61.47K Trade
BONK/USDC 0.00000252 0.00000249 0.00000252 1.190% ▼ 1.18% 0.00000261 0.00000245 60.91K Trade
VIRTUAL/USDC 0.580000 0.579600 0.580700 0.189% ▼ 0.92% 0.597000 0.576900 60.76K Trade
JUP/USDC 0.210800 0.210600 0.210900 0.142% ▼ 2.45% 0.217300 0.208900 59.92K Trade
HUMA/USDC 0.023960 0.023900 0.023940 0.167% ▲ 5.60% 0.023970 0.022400 57.70K Trade
ALGO/USDC 0.087100 0.087000 0.087300 0.344% ▼ 2.24% 0.089700 0.085300 54.77K Trade
SSLX/USDC 0.00012730 0.00012620 0.00012750 1.020% ▼ 3.12% 0.00013210 0.00012640 54.68K Trade
RUNE/USDC 0.479000 0.481000 0.484000 0.620% ▼ 1.84% 0.492000 0.473000 51.47K Trade
NEIRO/USDC 0.00007751 0.00007758 0.00007773 0.193% ▼ 1.03% 0.00008020 0.00007694 46.70K Trade
COMP/USDC 18.9800 18.9500 19.0100 0.316% ▲ 1.17% 19.3500 18.6100 45.23K Trade
QNT/USDC 59.4300 59.4400 59.5500 0.185% ▼ 2.69% 61.3300 58.7300 42.94K Trade
MET/USDC 0.198300 0.198400 0.199200 0.402% ▲ 0.81% 0.201000 0.194500 42.89K Trade
STX/USDC 0.232000 0.232000 0.232700 0.301% ▼ 1.44% 0.243900 0.230700 42.57K Trade
EIGEN/USDC 0.188100 0.188200 0.188800 0.318% ▼ 2.29% 0.195600 0.186900 40.46K Trade
1INCH/USDC 0.086778 0.086538 0.086756 0.251% ▼ 0.78% 0.088435 0.086062 40.18K Trade
GALA/USDC 0.00157500 0.00157800 0.00158400 0.379% ▼ 3.20% 0.00165900 0.00157100 38.85K Trade
COTI/USDC 0.017280 0.017170 0.017240 0.406% ▲ 6.93% 0.017430 0.015940 37.74K Trade
IMX/USDC 0.115300 0.115500 0.115800 0.259% ▼ 2.78% 0.119400 0.115200 34.96K Trade
BIGTIME/USDC 0.00693000 0.00690000 0.00693000 0.433% ▼ 2.67% 0.00727000 0.00687000 34.74K Trade
LRC/USDC 0.00873000 0.00866000 0.00870000 0.460% ▼ 2.89% 0.00940000 0.00856000 34.52K Trade
JASMY/USDC 0.00357900 0.00358500 0.00359900 0.389% ▼ 1.35% 0.00368300 0.00355700 33.58K Trade
ATH/USDC 0.00418100 0.00417300 0.00417700 0.096% ▼ 0.12% 0.00426300 0.00408700 32.51K Trade
APE/USDC 0.121600 0.121800 0.122100 0.246% ▼ 1.22% 0.124800 0.120700 30.57K Trade
MANTRA/USDC 0.00386000 0.00386000 0.00394000 2.030% ▼ 4.93% 0.00419000 0.00384000 30.18K Trade
KAITO/USDC 0.281400 0.280500 0.281300 0.284% ▼ 1.61% 0.287500 0.278500 27.87K Trade
PNUT/USDC 0.043000 0.043200 0.043500 0.690% ▼ 1.83% 0.044600 0.042800 27.02K Trade
SXT/USDC 0.00756000 0.00756000 0.00763000 0.917% ▼ 4.55% 0.00793000 0.00743000 26.93K Trade
AXS/USDC 0.890000 0.891000 0.892800 0.202% ▼ 2.25% 0.917500 0.889000 26.15K Trade
BLUR/USDC 0.016400 0.016380 0.016430 0.304% ▼ 0.91% 0.016940 0.016150 24.99K Trade
OSMO/USDC 0.032200 0.031300 0.031600 0.949% ▲ 0.62% 0.032600 0.031200 24.92K Trade
CFG/USDC 0.101900 0.101500 0.102100 0.588% ▼ 3.14% 0.105900 0.100100 23.20K Trade
A/USDC 0.075000 0.074400 0.074800 0.535% ▼ 2.22% 0.076900 0.074100 23.17K Trade
RSR/USDC 0.00133200 0.00133200 0.00133700 0.374% ▼ 2.13% 0.00139400 0.00132000 20.92K Trade
S/USDC 0.025150 0.025170 0.025220 0.198% ▼ 1.06% 0.025970 0.024850 20.67K Trade
STG/USDC 0.143500 0.142700 0.143500 0.557% ▼ 1.37% 0.146200 0.141200 20.20K Trade
HYPER/USDC 0.064600 0.064200 0.064800 0.926% ▼ 2.12% 0.067500 0.064200 20.17K Trade
VET/USDC 0.00698900 0.00696900 0.00698100 0.172% ▼ 0.96% 0.00733400 0.00689700 19.47K Trade
PARTI/USDC 0.021100 0.020800 0.021100 1.422% ▼ 4.95% 0.023600 0.020800 19.26K Trade
EGLD/USDC 3.7384 3.7312 3.7452 0.374% ▼ 1.07% 3.8576 3.7162 19.23K Trade
MOODENG/USDC 0.037160 0.037160 0.037260 0.268% ▼ 1.64% 0.038120 0.036940 18.71K Trade
AWE/USDC 0.063530 0.063560 0.063670 0.173% ▲ 0.68% 0.064230 0.061670 18.69K Trade
LPT/USDC 1.2975 1.2969 1.2985 0.123% ▼ 2.54% 1.3332 1.2938 17.25K Trade
MASK/USDC 0.416200 0.414500 0.416200 0.408% ▼ 1.56% 0.427100 0.414500 16.80K Trade
BABY/USDC 0.010490 0.010480 0.010540 0.569% ▼ 1.69% 0.010890 0.010430 16.27K Trade
WCT/USDC 0.034390 0.034440 0.034530 0.261% ▼ 2.74% 0.035550 0.034380 15.76K Trade
NIL/USDC 0.039730 0.039720 0.039810 0.226% ▼ 1.29% 0.040930 0.039460 14.87K Trade
EURI/USDC 1.1536 1.1530 1.1537 0.061% ▼ 0.03% 1.1550 1.1530 14.86K Trade
LAYER/USDC 0.066000 0.066000 0.066400 0.602% ▼ 1.93% 0.067600 0.065400 14.32K Trade
NEXO/USDC 0.783100 0.782300 0.784900 0.331% ▼ 2.42% 0.808200 0.777800 13.46K Trade
WAXP/USDC 0.00478400 0.00479500 0.00481000 0.312% ▼ 6.18% 0.00521900 0.00478400 13.06K Trade
KSM/USDC 3.6181 3.6269 3.6383 0.313% ▼ 2.69% 3.7675 3.6181 12.57K Trade
MEW/USDC 0.00037630 0.00037760 0.00037830 0.185% ▼ 1.57% 0.00038470 0.00037630 12.07K Trade
NOT/USDC 0.00041600 0.00041700 0.00042000 0.714% ▼ 2.80% 0.00043800 0.00041200 11.46K Trade
CGPT/USDC 0.018050 0.018080 0.018140 0.331% ▼ 3.17% 0.018730 0.018050 10.81K Trade
FRAX/USDC 0.252600 0.252700 0.253700 0.394% ▼ 3.22% 0.261600 0.251200 10.50K Trade
CKB/USDC 0.00105400 0.00104900 0.00105200 0.285% ▼ 3.48% 0.00109500 0.00104400 10.41K Trade
HOME/USDC 0.00534000 0.00530000 0.00533000 0.563% ▲ 1.33% 0.00562000 0.00522000 9.86K Trade
DEXE/USDC 1.7410 1.7410 1.7430 0.115% ▼ 2.03% 1.7790 1.7200 9.65K Trade
NXPC/USDC 0.204600 0.204600 0.205100 0.244% ▼ 2.85% 0.212500 0.204100 9.49K Trade
GNO/USDC 111.5800 111.6600 111.8600 0.179% ▼ 1.01% 114.7500 111.5800 9.29K Trade
KAIA/USDC 0.026800 0.026700 0.027000 1.111% ▼ 1.11% 0.027400 0.026600 8.24K Trade
INIT/USDC 0.066600 0.067200 0.067700 0.739% ▼ 1.04% 0.068600 0.066300 8.17K Trade
RED/USDC 0.127100 0.126700 0.127300 0.471% ▼ 2.98% 0.135900 0.125700 7.81K Trade
SIGN/USDC 0.010330 0.010280 0.010340 0.580% ▼ 2.46% 0.011020 0.010330 7.72K Trade
NEO/USDC 2.0480 2.0430 2.0510 0.390% ▼ 2.29% 2.0990 2.0320 7.45K Trade
AIXBT/USDC 0.018390 0.018510 0.018550 0.216% ▼ 4.81% 0.019330 0.018390 7.38K Trade
GRT/USDC 0.017200 0.017140 0.017220 0.465% ▼ 0.35% 0.017570 0.017000 7.19K Trade
SUN/USDC 0.016618 0.016635 0.016665 0.180% ▲ 0.26% 0.016652 0.016534 5.55K Trade
MOVE/USDC 0.00748000 0.00752000 0.00761000 1.183% ▼ 2.86% 0.00784000 0.00747000 4.20K Trade
CVC/USDC 0.025940 0.025990 0.026100 0.421% ▼ 10.58% 0.029600 0.025640 3.88K Trade
SAND/USDC 0.032990 0.032970 0.033050 0.242% ▼ 1.67% 0.033650 0.032810 3.42K Trade
IOTX/USDC 0.00277400 0.00276100 0.00276700 0.217% ▼ 4.93% 0.00293500 0.00276400 2.63K Trade
STEMX/USDC 0.00010160 0.00010160 0.00010170 0.098% ▼ 1.07% 0.00010430 0.00009540 1.80K Trade
SUPER/USDC 0.110600 0.110400 0.110800 0.361% ▼ 1.34% 0.113500 0.110500 1.61K Trade
ASH/USDC 0.00028000 0.00028000 0.00029000 3.448% ▼ 1.75% 0.00028500 0.00028000 77.86 Trade
YNG/USDC 0 0.596100 0.598400 0.384% — 0 0 0.00 Trade
69 pairs Vol. 24h 1.38B TRY ≈ $28.33M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/TRY 3,681,852.45 3,687,840.66 3,688,098.69 0.007% ▼ 0.02% 3,709,586.83 3,667,915.57 258.98M Trade
WBT/TRY 3,785.21 3,785.84 3,789.01 0.084% ▲ 0.03% 3,815.45 3,768.78 99.76M Trade
USDC/TRY 48.6900 48.6000 48.7000 0.205% ▲ 0.10% 48.7200 48.6100 89.77M Trade
USDT/TRY 48.6400 48.6100 48.6400 0.062% ▼ 0.02% 48.6600 48.5800 88.19M Trade
XRP/TRY 61.5708 61.6543 61.8413 0.302% ▼ 1.22% 63.8174 61.2332 78.34M Trade
DOGE/TRY 3.8605 3.8543 3.8605 0.160% ▼ 0.83% 3.9286 3.8284 72.04M Trade
ARB/TRY 7.6290 7.6020 7.6290 0.354% ▲ 3.44% 8.4460 7.2190 55.48M Trade
SOL/TRY 4,738.50 4,739.80 4,739.90 0.002% ▲ 0.39% 4,779.20 4,690.80 51.86M Trade
DOT/TRY 47.8100 47.4200 47.8100 0.816% ▲ 4.05% 48.7300 45.5200 49.77M Trade
AAVE/TRY 5,624.00 5,613.00 5,625.00 0.213% ▼ 5.53% 5,983.00 5,593.00 47.70M Trade
NEAR/TRY 120.4600 120.1800 120.5100 0.274% ▲ 5.84% 121.8200 111.7700 46.40M Trade
SUI/TRY 33.3100 33.3600 33.4900 0.388% ▼ 0.63% 33.9100 33.1000 43.80M Trade
ETH/TRY 116,586.59 116,553.52 116,553.53 0.000% ▼ 0.24% 118,139.30 115,528.11 43.02M Trade
ADA/TRY 9.3753 9.3553 9.3795 0.258% ▼ 1.59% 9.5795 9.2580 31.98M Trade
SAGA/TRY 0.965000 0.959000 0.964000 0.519% ▼ 17.73% 1.2030 0.906000 31.60M Trade
UNI/TRY 301.5000 299.9000 301.4000 0.498% ▼ 2.46% 315.3000 291.2000 28.04M Trade
PEPE/TRY 0.00016195 0.00016223 0.00016303 0.491% ▼ 1.72% 0.00016608 0.00016034 21.65M Trade
ENA/TRY 6.9170 6.9170 6.9530 0.518% ▲ 1.63% 7.0550 6.6800 15.71M Trade
ETHFI/TRY 28.2540 28.2590 28.3390 0.282% ▼ 2.16% 29.3700 28.0790 12.62M Trade
LINK/TRY 521.8800 521.4600 522.6700 0.232% ▼ 1.72% 532.8600 516.7400 12.52M Trade
POL/TRY 4.5340 4.5110 4.5250 0.309% ▲ 0.04% 4.7580 4.4140 11.77M Trade
FIL/TRY 37.6100 37.5000 37.6000 0.266% ▼ 5.03% 40.1400 37.1000 11.37M Trade
TRX/TRY 16.3575 16.3556 16.3584 0.017% ▲ 0.91% 16.3686 16.1605 10.83M Trade
BNB/TRY 34,639.00 34,685.00 34,737.00 0.150% ▲ 0.07% 34,865.00 34,355.00 10.34M Trade
APT/TRY 25.8040 25.6989 25.7991 0.388% ▼ 3.13% 26.8867 25.4188 10.30M Trade
XLM/TRY 8.4830 8.4650 8.4880 0.271% ▼ 0.69% 8.6630 8.4020 9.94M Trade
SHIB/TRY 0.00023352 0.00023221 0.00023352 0.561% ▼ 3.09% 0.00024243 0.00022978 9.61M Trade
TRB/TRY 789.9000 790.3000 793.1000 0.353% ▼ 1.43% 817.3000 779.3000 8.72M Trade
ATOM/TRY 72.3000 72.1200 72.3800 0.359% ▼ 1.94% 74.1300 71.6600 8.56M Trade
CRV/TRY 14.6460 14.6560 14.7070 0.347% ▼ 5.71% 15.6460 14.6170 7.78M Trade
INJ/TRY 258.0300 258.1100 258.7700 0.255% ▼ 2.74% 267.8700 256.5600 7.36M Trade
TIA/TRY 15.8940 15.8510 15.8900 0.245% ▲ 0.53% 16.0520 15.6110 7.31M Trade
LTC/TRY 2,473.00 2,463.00 2,468.00 0.203% ▼ 0.72% 2,499.00 2,439.00 7.15M Trade
FET/TRY 7.3010 7.3010 7.3270 0.355% ▼ 0.27% 7.4160 7.2240 7.08M Trade
AR/TRY 121.6300 121.2510 121.5870 0.276% ▼ 0.36% 125.0200 119.4340 5.63M Trade
SKY/TRY 2.7550 2.7560 2.7650 0.325% ▼ 7.15% 2.9860 2.7540 5.55M Trade
AVAX/TRY 351.7644 352.4397 353.0627 0.176% ▼ 0.26% 357.9392 350.0041 5.49M Trade
OP/TRY 4.4980 4.4930 4.5100 0.377% ▼ 1.51% 4.6350 4.4300 4.90M Trade
IO/TRY 5.7370 5.7370 5.7700 0.572% ▼ 3.66% 6.0350 5.6550 4.85M Trade
CHZ/TRY 0.651000 0.652000 0.655000 0.458% ▼ 1.51% 0.668000 0.650000 4.57M Trade
ETC/TRY 347.3000 349.7000 350.8000 0.314% ▼ 1.19% 353.8000 345.2000 4.42M Trade
XAUT/TRY 211,569.29 210,147.00 211,650.59 0.710% ▲ 1.74% 212,061.68 207,630.97 3.50M Trade
FLOKI/TRY 0.00110810 0.00110860 0.00111320 0.413% ▼ 2.18% 0.00114490 0.00110330 3.42M Trade
REZ/TRY 0.178700 0.178200 0.179200 0.558% ▲ 3.96% 0.185900 0.163300 2.64M Trade
RENDER/TRY 63.0000 63.0000 63.2500 0.395% ▼ 1.96% 64.3100 62.4700 2.58M Trade
BCH/TRY 10,519.00 10,503.00 10,529.00 0.247% ▼ 0.63% 10,798.00 10,478.00 2.52M Trade
JUP/TRY 10.2400 10.2400 10.2660 0.253% ▼ 2.80% 10.5740 10.1780 2.02M Trade
S/TRY 1.2232 1.2237 1.2275 0.310% ▼ 1.26% 1.2660 1.2057 1.96M Trade
AXS/TRY 43.4200 43.3100 43.4600 0.345% ▼ 1.99% 44.7000 43.0900 1.95M Trade
WIF/TRY 8.6030 8.6130 8.6500 0.428% ▼ 1.06% 8.7920 8.5590 1.79M Trade
W/TRY 0.427000 0.426000 0.430000 0.930% ▼ 4.26% 0.450000 0.424000 1.59M Trade
UMA/TRY 16.9360 16.8520 16.9160 0.378% ▼ 1.19% 17.3130 16.7020 1.59M Trade
PORTAL/TRY 0.864100 0.859300 0.864100 0.555% ▼ 6.40% 0.936600 0.850100 1.46M Trade
BONK/TRY 0.00012260 0.00012140 0.00012260 0.979% ▼ 1.45% 0.00012660 0.00011940 1.18M Trade
ZK/TRY 0.415000 0.414000 0.417000 0.719% ▼ 5.68% 0.442000 0.408000 1.17M Trade
A/TRY 3.6490 3.6190 3.6400 0.577% ▼ 2.28% 3.7440 3.6050 1.16M Trade
APE/TRY 5.9260 5.9210 5.9410 0.337% ▼ 1.30% 6.0760 5.8680 1.16M Trade
MEME/TRY 0.024520 0.024240 0.024520 1.142% ▼ 1.64% 0.025130 0.024040 1.00M Trade
ARKM/TRY 4.5930 4.5710 4.5930 0.479% ▼ 3.04% 4.7760 4.5470 970.70K Trade
GALA/TRY 0.077100 0.076700 0.077100 0.519% ▼ 2.41% 0.080100 0.076400 868.64K Trade
MANA/TRY 3.4630 3.4730 3.4940 0.601% ▼ 1.20% 3.5770 3.4440 855.60K Trade
SAND/TRY 1.6080 1.6020 1.6090 0.435% ▼ 1.59% 1.6380 1.5930 759.95K Trade
RED/TRY 6.1450 6.1590 6.1940 0.565% ▼ 3.79% 6.6080 6.0890 454.38K Trade
EGLD/TRY 181.2430 181.3930 182.3120 0.504% ▼ 0.75% 187.3960 181.2430 449.90K Trade
TNSR/TRY 1.6110 1.5980 1.6110 0.807% ▼ 2.72% 1.6650 1.5780 399.42K Trade
METIS/TRY 133.5900 134.0800 135.2500 0.865% ▼ 3.59% 141.1800 133.5900 231.55K Trade
PIXEL/TRY 0.222000 0.220000 0.222000 0.901% ▼ 2.63% 0.228000 0.218000 184.70K Trade
BB/TRY 0.368000 0.368000 0.373000 1.340% ▼ 5.40% 0.395000 0.364000 58.40K Trade
NOM/TRY 0.073600 0.073800 0.074500 0.940% ▼ 2.26% 0.076000 0.073100 20.94K Trade
92 pairs Vol. 24h 17.99M EUR ≈ $20.76M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/EUR 65,646.73 65,651.87 65,676.36 0.037% ▲ 0.19% 66,094.03 65,225.37 2.91M Trade
ETH/EUR 2,073.68 2,073.54 2,074.40 0.041% ▼ 0.13% 2,104.41 2,058.39 2.46M Trade
SOL/EUR 84.2300 84.2900 84.3500 0.071% ▲ 0.23% 85.1300 83.4200 2.37M Trade
WBT/EUR 67.4380 67.4610 67.4880 0.040% ▲ 0.08% 68.0580 67.0380 2.33M Trade
USDT/EUR 0.866200 0.866200 0.866300 0.012% ▲ 0.01% 0.867100 0.865400 1.01M Trade
PEPE/EUR 0.00000288 0.00000289 0.00000290 0.413% ▼ 1.98% 0.00000296 0.00000286 677.61K Trade
XRP/EUR 1.0988 1.0997 1.1008 0.098% ▼ 1.07% 1.1349 1.0933 674.10K Trade
USDC/EUR 0.866800 0.866800 0.867000 0.023% ▼ 0.01% 0.867600 0.865600 659.69K Trade
DOT/EUR 0.848100 0.849600 0.850800 0.141% ▲ 3.82% 0.856100 0.809400 433.77K Trade
ARB/EUR 0.136100 0.135500 0.135900 0.294% ▲ 3.18% 0.150300 0.128600 304.31K Trade
SUI/EUR 0.594900 0.594900 0.596300 0.235% ▼ 0.34% 0.602300 0.590000 227.69K Trade
TAO/EUR 186.9000 187.0000 187.5000 0.267% ▼ 1.06% 190.3000 184.8000 215.34K Trade
GRAM/EUR 1.1360 1.1280 1.1350 0.617% ▼ 1.13% 1.1530 1.1260 212.82K Trade
NEAR/EUR 2.1510 2.1420 2.1460 0.186% ▲ 5.96% 2.1660 1.9850 212.23K Trade
TRX/EUR 0.291000 0.291040 0.291300 0.089% ▲ 1.01% 0.291560 0.287500 178.72K Trade
DOGE/EUR 0.068653 0.068722 0.068743 0.031% ▼ 0.96% 0.069824 0.068271 165.43K Trade
ONDO/EUR 0.285500 0.285600 0.286100 0.175% ▲ 0.32% 0.289200 0.279600 151.76K Trade
APT/EUR 0.459400 0.458200 0.459400 0.261% ▼ 3.06% 0.477300 0.454800 138.31K Trade
POL/EUR 0.080570 0.080440 0.080550 0.137% ▲ 0.22% 0.084380 0.078600 136.60K Trade
OP/EUR 0.080600 0.080100 0.080400 0.373% ▼ 0.86% 0.082900 0.079000 133.33K Trade
FIL/EUR 0.668300 0.668700 0.669400 0.105% ▼ 5.47% 0.713400 0.656700 113.54K Trade
ETHFI/EUR 0.504700 0.503800 0.504700 0.178% ▼ 1.90% 0.524300 0.501000 97.57K Trade
INJ/EUR 4.6048 4.6022 4.6079 0.124% ▼ 2.62% 4.7647 4.5792 92.56K Trade
AAVE/EUR 100.0333 100.0750 100.1471 0.072% ▼ 5.29% 106.4036 99.8211 89.87K Trade
ICP/EUR 2.1390 2.1350 2.1390 0.187% ▼ 0.65% 2.2010 2.1200 81.78K Trade
PENDLE/EUR 1.8650 1.8632 1.8671 0.209% ▼ 4.78% 1.9795 1.8603 80.91K Trade
SAGA/EUR 0.017100 0.017110 0.017170 0.349% ▼ 18.80% 0.021240 0.016180 78.52K Trade
ADA/EUR 0.166494 0.166807 0.167020 0.128% ▼ 1.49% 0.170000 0.165315 75.80K Trade
LTC/EUR 43.9200 43.9100 43.9400 0.068% ▼ 1.15% 44.4300 43.5200 69.77K Trade
SHIB/EUR 0.00000415 0.00000414 0.00000416 0.481% ▼ 3.26% 0.00000431 0.00000411 68.81K Trade
TIA/EUR 0.282300 0.282600 0.283000 0.141% ▲ 0.32% 0.288200 0.278700 67.88K Trade
ENS/EUR 4.5297 4.5385 4.5500 0.253% ▼ 1.46% 4.6845 4.4727 67.06K Trade
RENDER/EUR 1.1210 1.1230 1.1270 0.355% ▼ 2.18% 1.1460 1.1090 65.95K Trade
ATOM/EUR 1.2860 1.2860 1.2890 0.233% ▼ 2.06% 1.3140 1.2770 61.73K Trade
XLM/EUR 0.150800 0.150900 0.151200 0.198% ▼ 0.92% 0.154000 0.149900 60.18K Trade
SEI/EUR 0.036090 0.036030 0.036100 0.194% ▼ 1.07% 0.036740 0.035760 59.01K Trade
JTO/EUR 0.346300 0.347100 0.347800 0.201% ▼ 5.02% 0.365200 0.343800 58.59K Trade
IO/EUR 0.102000 0.102200 0.102800 0.584% ▼ 3.50% 0.106900 0.100800 57.61K Trade
BNB/EUR 618.2400 618.0200 618.3100 0.047% ▲ 0.14% 620.4400 610.0300 56.59K Trade
BERA/EUR 0.151000 0.150900 0.151200 0.198% ▼ 4.55% 0.160200 0.149900 55.38K Trade
FET/EUR 0.130400 0.130100 0.130500 0.307% ▼ 0.08% 0.133200 0.128500 50.56K Trade
HBAR/EUR 0.063051 0.062954 0.062981 0.043% ▼ 1.98% 0.064795 0.062408 49.83K Trade
PYTH/EUR 0.045170 0.045050 0.045100 0.111% ▼ 1.46% 0.046880 0.044820 47.04K Trade
MINA/EUR 0.075600 0.075100 0.075800 0.923% ▲ 8.78% 0.075600 0.069100 44.28K Trade
SKY/EUR 0.049260 0.049140 0.049240 0.203% ▼ 6.85% 0.053110 0.049080 43.67K Trade
LINK/EUR 9.2650 9.2970 9.3070 0.107% ▼ 1.91% 9.4670 9.2500 41.53K Trade
STRK/EUR 0.022930 0.022900 0.022940 0.174% ▼ 0.74% 0.023520 0.022710 41.36K Trade
TRUMP/EUR 1.5830 1.5900 1.5950 0.313% ▼ 2.76% 1.6360 1.5700 36.56K Trade
APE/EUR 0.105400 0.105500 0.105800 0.284% ▼ 1.77% 0.108200 0.104600 34.61K Trade
UNI/EUR 5.3473 5.3461 5.3670 0.389% ▼ 2.55% 5.5802 5.2047 33.32K Trade
WIF/EUR 0.153900 0.153500 0.154100 0.389% ▼ 0.52% 0.156400 0.152500 31.18K Trade
EIGEN/EUR 0.163700 0.163100 0.163700 0.367% ▼ 1.50% 0.169800 0.162300 28.75K Trade
DYDX/EUR 0.089530 0.089650 0.089810 0.178% ▼ 1.85% 0.092060 0.089240 28.01K Trade
ALGO/EUR 0.075700 0.075400 0.075700 0.396% ▼ 1.94% 0.077800 0.073600 27.20K Trade
KAITO/EUR 0.243200 0.243200 0.243800 0.246% ▼ 1.74% 0.249700 0.241900 26.32K Trade
ZK/EUR 0.00737000 0.00738000 0.00742000 0.539% ▼ 5.39% 0.00784000 0.00731000 24.38K Trade
COMP/EUR 16.4100 16.4300 16.4800 0.303% ▲ 0.92% 16.6000 16.1300 22.67K Trade
LDO/EUR 0.290200 0.289900 0.290500 0.207% ▼ 0.48% 0.293500 0.283600 22.20K Trade
JUP/EUR 0.182300 0.182500 0.182800 0.164% ▼ 2.51% 0.188300 0.181300 20.66K Trade
AVAX/EUR 6.2639 6.2841 6.2870 0.046% ▼ 0.73% 6.3610 6.2289 18.91K Trade
A/EUR 0.065100 0.064500 0.064800 0.463% ▼ 1.06% 0.066700 0.064300 17.99K Trade
XFC/EUR 0.00611840 0.00608500 0.00613970 0.891% ▼ 0.08% 0.00612390 0.00610080 17.16K Trade
SUSHI/EUR 0.176400 0.176000 0.176400 0.227% ▼ 1.95% 0.181000 0.174600 15.43K Trade
MANA/EUR 0.062300 0.061900 0.062300 0.642% ▼ 0.16% 0.063400 0.061400 14.13K Trade
LAYER/EUR 0.057500 0.057200 0.057600 0.694% ▼ 0.86% 0.058500 0.056700 14.03K Trade
FLUX/EUR 0.044500 0.044000 0.044500 1.124% ▼ 5.52% 0.047300 0.044000 13.99K Trade
PHA/EUR 0.023047 0.022833 0.022960 0.553% ▼ 2.13% 0.023549 0.022377 13.95K Trade
YFI/EUR 1,742.25 1,739.70 1,742.66 0.170% ▼ 1.41% 1,779.90 1,714.48 13.83K Trade
ID/EUR 0.027010 0.027110 0.027220 0.404% ▼ 4.73% 0.028850 0.027010 13.10K Trade
S/EUR 0.021860 0.021810 0.021860 0.229% ▼ 1.22% 0.022460 0.021560 12.08K Trade
EGLD/EUR 3.2323 3.2343 3.2464 0.373% ▼ 0.57% 3.3402 3.2323 11.13K Trade
ASTR/EUR 0.00542700 0.00547300 0.00549500 0.400% ▼ 8.27% 0.00591600 0.00539300 11.01K Trade
ETC/EUR 6.2190 6.2366 6.2473 0.171% ▲ 0.14% 6.2720 6.1716 11.00K Trade
PNUT/EUR 0.037700 0.037500 0.037800 0.794% ▼ 1.31% 0.038800 0.037200 9.96K Trade
BCH/EUR 187.0900 187.3500 187.4800 0.069% ▼ 0.87% 191.3800 187.0900 9.34K Trade
SHELL/EUR 0.017200 0.016900 0.017200 1.744% ▼ 1.15% 0.017700 0.016800 6.76K Trade
GRT/EUR 0.014910 0.014860 0.014920 0.402% ▼ 0.80% 0.015240 0.014730 6.31K Trade
EURI/EUR 0.999300 0.999500 0.999900 0.040% ▼ 0.09% 1.0008 0.999100 5.99K Trade
AGLD/EUR 0.146500 0.145900 0.146500 0.410% ▲ 0.83% 0.151800 0.144800 5.94K Trade
AXL/EUR 0.035200 0.034900 0.035200 0.852% ▼ 5.38% 0.038300 0.034600 4.90K Trade
VET/EUR 0.00604600 0.00604000 0.00605200 0.198% ▼ 1.19% 0.00632300 0.00596900 4.82K Trade
NEO/EUR 1.7670 1.7710 1.7780 0.394% ▼ 2.11% 1.8230 1.7610 4.38K Trade
RED/EUR 0.110200 0.109800 0.110300 0.453% ▼ 3.59% 0.116800 0.109000 4.36K Trade
SONIC/EUR 0.017390 0.017440 0.017510 0.400% ▼ 5.39% 0.018420 0.017360 3.91K Trade
FLOKI/EUR 0.00001972 0.00001976 0.00001983 0.353% ▼ 1.74% 0.00002033 0.00001970 3.75K Trade
AWE/EUR 0.055210 0.055090 0.055190 0.181% ▲ 1.40% 0.055540 0.053630 2.92K Trade
MANTRA/EUR 0.00335000 0.00335000 0.00340000 1.471% ▼ 4.83% 0.00354000 0.00331000 2.39K Trade
FLOW/EUR 0.022580 0.022480 0.022580 0.443% ▼ 1.66% 0.023060 0.022390 2.00K Trade
MOVE/EUR 0.00661000 0.00652000 0.00660000 1.212% ▲ 0.46% 0.00668000 0.00646000 1.22K Trade
TNSR/EUR 0.028700 0.028400 0.028700 1.045% ▼ 3.04% 0.029700 0.028400 706.80 Trade
DEXE/EUR 1.5070 1.5090 1.5110 0.132% ▼ 2.27% 1.5450 1.5030 628.70 Trade
LM/EUR 0.00063000 0.00063000 0.00063500 0.787% — 0.00063000 0.00061700 88.23 Trade
22 pairs Vol. 24h 232.28K WBT ≈ $18.09M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
XRP/WBT 0.016299 0.016294 0.016307 0.082% ▼ 1.11% 0.016792 0.016219 24.86K Trade
SUI/WBT 0.00884000 0.00881000 0.00884000 0.339% ▲ 0.23% 0.00892000 0.00875000 21.54K Trade
SOL/WBT 1.2499 1.2498 1.2505 0.056% ▲ 0.37% 1.2542 1.2418 20.75K Trade
DOGE/WBT 0.00102000 0.00101800 0.00101900 0.098% ▼ 0.87% 0.00103300 0.00101200 16.05K Trade
TRX/WBT 0.00431350 0.00431370 0.00431740 0.086% ▲ 0.83% 0.00432800 0.00425420 14.81K Trade
ADA/WBT 0.00247700 0.00247200 0.00247600 0.162% ▼ 1.55% 0.00252000 0.00244800 13.50K Trade
XAUT/WBT 55.7710 55.7820 55.8040 0.039% ▲ 1.31% 56.1210 54.8610 12.88K Trade
UNI/WBT 0.079580 0.079260 0.079560 0.377% ▼ 2.89% 0.082910 0.077150 12.84K Trade
TAO/WBT 2.7720 2.7730 2.7770 0.144% ▼ 0.93% 2.8170 2.7470 12.02K Trade
LTC/WBT 0.652000 0.650000 0.652000 0.307% ▼ 1.21% 0.660000 0.645000 11.45K Trade
NEAR/WBT 0.031910 0.031760 0.031810 0.157% ▲ 6.12% 0.032040 0.029600 11.33K Trade
AAVE/WBT 1.4820 1.4830 1.4850 0.135% ▼ 5.73% 1.5720 1.4800 10.21K Trade
PAXG/WBT 55.8640 55.8150 55.8830 0.122% ▲ 1.45% 56.1850 54.8720 9.82K Trade
LINK/WBT 0.138200 0.137800 0.138000 0.145% ▼ 1.36% 0.140300 0.136900 9.22K Trade
AVAX/WBT 0.093100 0.093100 0.093200 0.107% ▼ 0.32% 0.094200 0.092400 7.18K Trade
GRAM/WBT 0.016770 0.016720 0.016770 0.298% ▼ 1.35% 0.017050 0.016690 4.86K Trade
DOT/WBT 0.012620 0.012590 0.012610 0.159% ▲ 3.95% 0.012710 0.012010 4.53K Trade
HBAR/WBT 0.00093400 0.00093300 0.00093400 0.107% ▼ 2.30% 0.00096000 0.00092400 4.30K Trade
XLM/WBT 0.00224000 0.00223700 0.00224100 0.178% ▼ 0.71% 0.00227800 0.00222100 3.70K Trade
POL/WBT 0.00119300 0.00119200 0.00119500 0.251% ▼ 0.42% 0.00124900 0.00116400 3.65K Trade
ETC/WBT 0.092700 0.092400 0.092600 0.216% ▲ 0.32% 0.093300 0.091400 1.73K Trade
BCH/WBT 2.7740 2.7760 2.7790 0.108% ▼ 0.57% 2.8330 2.7730 1.13K Trade
89 pairs Vol. 24h 186.14 BTC ≈ $14.10M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
XRP/BTC 0.00001672 0.00001675 0.00001676 0.107% ▼ 1.36% 0.00001728 0.00001670 33.47 Trade
SOL/BTC 0.00128257 0.00128358 0.00128446 0.069% ▲ 0.01% 0.00128941 0.00127703 31.77 Trade
ETH/BTC 0.031594 0.031579 0.031589 0.032% ▼ 0.37% 0.031841 0.031531 29.34 Trade
WBT/BTC 0.00102760 0.00102740 0.00102760 0.019% ▼ 0.10% 0.00102950 0.00102680 25.21 Trade
NEAR/BTC 0.00003275 0.00003263 0.00003268 0.153% ▲ 5.82% 0.00003303 0.00003044 6.26 Trade
ADA/BTC 0.00000254 0.00000254 0.00000254 0.157% ▼ 1.32% 0.00000259 0.00000252 4.54 Trade
XAUT/BTC 0.057300 0.057310 0.057340 0.052% ▲ 1.11% 0.057610 0.056410 4.16 Trade
AAVE/BTC 0.00152000 0.00152400 0.00152600 0.131% ▼ 5.88% 0.00161900 0.00152000 3.52 Trade
ARB/BTC 0.00000206 0.00000206 0.00000207 0.242% ▲ 2.39% 0.00000228 0.00000196 3.47 Trade
TRX/BTC 0.00000444 0.00000443 0.00000444 0.088% ▲ 0.81% 0.00000444 0.00000438 2.90 Trade
XLM/BTC 0.00000230 0.00000230 0.00000230 0.135% ▼ 0.87% 0.00000234 0.00000228 2.19 Trade
LTC/BTC 0.00066900 0.00066870 0.00066920 0.075% ▼ 1.23% 0.00067730 0.00066440 2.15 Trade
PAXG/BTC 0.057350 0.057340 0.057430 0.157% ▲ 1.47% 0.057650 0.056480 2.06 Trade
TIA/BTC 0.00000431 0.00000430 0.00000431 0.139% ▲ 0.28% 0.00000437 0.00000426 1.78 Trade
SUI/BTC 0.00000906 0.00000905 0.00000909 0.440% ▼ 0.22% 0.00000914 0.00000901 1.68 Trade
POL/BTC 0.00000123 0.00000122 0.00000123 0.244% ▼ 0.16% 0.00000128 0.00000120 1.65 Trade
LINK/BTC 0.00014164 0.00014158 0.00014173 0.106% ▼ 1.69% 0.00014416 0.00014077 1.61 Trade
ENA/BTC 0.00000187 0.00000187 0.00000189 1.058% ▲ 1.63% 0.00000195 0.00000181 1.58 Trade
INJ/BTC 0.00007007 0.00007008 0.00007018 0.142% ▼ 2.25% 0.00007247 0.00006975 1.53 Trade
FIL/BTC 0.00001018 0.00001018 0.00001020 0.196% ▼ 5.57% 0.00001086 0.00001018 1.38 Trade
TRB/BTC 0.00021500 0.00021450 0.00021510 0.279% ▼ 1.33% 0.00022070 0.00021300 1.31 Trade
SKY/BTC 0.00000075 0.00000075 0.00000075 0.200% ▼ 6.86% 0.00000081 0.00000075 1.20 Trade
AVAX/BTC 0.00009562 0.00009569 0.00009574 0.052% ▼ 0.26% 0.00009669 0.00009522 1.19 Trade
WIF/BTC 0.00000235 0.00000233 0.00000235 0.851% ▼ 0.84% 0.00000239 0.00000232 1.16 Trade
APT/BTC 0.00000697 0.00000697 0.00000700 0.429% ▼ 3.33% 0.00000725 0.00000692 1.08 Trade
ZEC/BTC 0.016743 0.016730 0.016749 0.109% ▲ 13.85% 0.016743 0.014673 1.06 Trade
BNB/BTC 0.00940400 0.00941700 0.00941800 0.011% ▼ 0.32% 0.00944200 0.00933100 1.04 Trade
UNI/BTC 0.00008160 0.00008144 0.00008174 0.367% ▼ 3.21% 0.00008501 0.00007927 1.03 Trade
CHZ/BTC 0.00000018 0.00000018 0.00000018 0.169% ▼ 1.39% 0.00000018 0.00000018 0.83 Trade
ICP/BTC 0.00003249 0.00003251 0.00003255 0.123% ▼ 0.82% 0.00003349 0.00003231 0.83 Trade
DOGE/BTC 0.00000105 0.00000105 0.00000105 0.048% ▼ 1.26% 0.00000106 0.00000104 0.79 Trade
SEI/BTC 0.00000055 0.00000055 0.00000055 0.364% ▼ 1.80% 0.00000056 0.00000054 0.75 Trade
XTZ/BTC 0.00000320 0.00000319 0.00000320 0.188% ▼ 3.12% 0.00000334 0.00000319 0.73 Trade
DOT/BTC 0.00001287 0.00001293 0.00001296 0.231% ▲ 3.13% 0.00001303 0.00001241 0.73 Trade
OP/BTC 0.00000123 0.00000122 0.00000123 0.813% ▼ 0.81% 0.00000127 0.00000119 0.72 Trade
IO/BTC 0.00000157 0.00000155 0.00000157 1.274% ▼ 2.48% 0.00000163 0.00000154 0.68 Trade
AR/BTC 0.00003273 0.00003292 0.00003297 0.152% ▼ 1.03% 0.00003375 0.00003248 0.65 Trade
LDO/BTC 0.00000444 0.00000441 0.00000442 0.226% ▼ 0.45% 0.00000447 0.00000433 0.58 Trade
BCH/BTC 0.00285100 0.00285200 0.00285600 0.140% ▼ 0.70% 0.00291600 0.00285100 0.53 Trade
ATOM/BTC 0.00001957 0.00001958 0.00001963 0.255% ▼ 1.86% 0.00001994 0.00001949 0.41 Trade
PYTH/BTC 0.00000069 0.00000069 0.00000069 0.146% ▼ 1.86% 0.00000071 0.00000068 0.37 Trade
HBAR/BTC 0.00000096 0.00000096 0.00000096 0.052% ▼ 2.30% 0.00000099 0.00000095 0.36 Trade
1INCH/BTC 0.00000114 0.00000114 0.00000115 0.262% ▼ 1.49% 0.00000117 0.00000114 0.34 Trade
AXS/BTC 0.00001174 0.00001176 0.00001179 0.254% ▼ 2.73% 0.00001211 0.00001174 0.34 Trade
UMA/BTC 0.00000460 0.00000458 0.00000459 0.305% ▼ 1.81% 0.00000470 0.00000456 0.34 Trade
SAGA/BTC 0.00000026 0.00000026 0.00000026 0.763% ▼ 15.43% 0.00000031 0.00000025 0.32 Trade
APE/BTC 0.00000161 0.00000160 0.00000162 1.235% ▼ 1.83% 0.00000165 0.00000159 0.30 Trade
S/BTC 0.00000033 0.00000033 0.00000033 0.300% ▼ 0.60% 0.00000034 0.00000033 0.27 Trade
W/BTC 0.00000012 0.00000012 0.00000012 0.855% ▼ 4.13% 0.00000012 0.00000011 0.27 Trade
ALGO/BTC 0.00000115 0.00000115 0.00000115 0.252% ▼ 1.55% 0.00000119 0.00000112 0.27 Trade
CRV/BTC 0.00000398 0.00000398 0.00000399 0.251% ▼ 5.78% 0.00000423 0.00000398 0.25 Trade
RENDER/BTC 0.00001709 0.00001710 0.00001715 0.292% ▼ 1.78% 0.00001740 0.00001699 0.24 Trade
SUSHI/BTC 0.00000268 0.00000268 0.00000269 0.223% ▼ 2.72% 0.00000276 0.00000266 0.21 Trade
FET/BTC 0.00000198 0.00000198 0.00000199 0.252% ▼ 1.30% 0.00000201 0.00000197 0.21 Trade
GALA/BTC 0.00000002 0.00000002 0.00000002 0.478% ▼ 2.34% 0.00000002 0.00000002 0.19 Trade
ETHFI/BTC 0.00000767 0.00000767 0.00000769 0.182% ▼ 2.53% 0.00000790 0.00000764 0.18 Trade
PORTAL/BTC 0.00000023 0.00000023 0.00000024 0.851% ▼ 8.27% 0.00000025 0.00000023 0.17 Trade
MANTA/BTC 0.00000073 0.00000073 0.00000073 0.409% ▼ 2.53% 0.00000075 0.00000073 0.17 Trade
ETC/BTC 0.00009430 0.00009490 0.00009520 0.315% ▼ 0.95% 0.00009580 0.00009400 0.17 Trade
ARKM/BTC 0.00000125 0.00000124 0.00000125 0.641% ▼ 3.34% 0.00000129 0.00000124 0.17 Trade
STRK/BTC 0.00000034 0.00000034 0.00000035 2.857% ▼ 2.86% 0.00000036 0.00000034 0.17 Trade
IMX/BTC 0.00000154 0.00000152 0.00000153 0.654% ▼ 2.53% 0.00000158 0.00000152 0.16 Trade
THETA/BTC 0.00000229 0.00000229 0.00000229 0.175% ▼ 4.14% 0.00000242 0.00000228 0.16 Trade
ANKR/BTC 0.00000006 0.00000006 0.00000006 0.524% ▼ 4.86% 0.00000006 0.00000006 0.13 Trade
ZK/BTC 0.00000011 0.00000011 0.00000011 0.442% ▼ 4.65% 0.00000012 0.00000011 0.10 Trade
ASTR/BTC 0.00000008 0.00000008 0.00000008 1.190% ▼ 7.87% 0.00000009 0.00000008 0.10 Trade
MANA/BTC 0.00000095 0.00000094 0.00000095 0.527% ▼ 0.53% 0.00000096 0.00000094 0.10 Trade
KAVA/BTC 0.00000088 0.00000088 0.00000088 0.342% ▼ 0.23% 0.00000088 0.00000086 0.09 Trade
SAND/BTC 0.00000043 0.00000044 0.00000044 0.206% ▼ 2.31% 0.00000045 0.00000043 0.07 Trade
GLM/BTC 0.00000143 0.00000141 0.00000143 1.399% ▼ 2.05% 0.00000148 0.00000141 0.06 Trade
REZ/BTC 0.00000005 0.00000005 0.00000005 0.412% ▼ 1.69% 0.00000005 0.00000005 0.06 Trade
VET/BTC 0.00000009 0.00000009 0.00000009 0.325% ▼ 2.22% 0.00000010 0.00000009 0.06 Trade
A/BTC 0.00000098 0.00000098 0.00000099 0.426% ▼ 2.59% 0.00000101 0.00000098 0.06 Trade
JST/BTC 0.00000154 0.00000153 0.00000153 0.255% ▲ 0.60% 0.00000154 0.00000151 0.04 Trade
TNSR/BTC 0.00000044 0.00000043 0.00000044 0.915% ▼ 2.88% 0.00000045 0.00000043 0.04 Trade
FLOW/BTC 0.00000034 0.00000034 0.00000036 5.556% ▼ 2.86% 0.00000036 0.00000034 0.04 Trade
GRT/BTC 0.00000023 0.00000023 0.00000023 0.352% ▼ 1.14% 0.00000023 0.00000023 0.04 Trade
PIXEL/BTC 0.00000006 0.00000006 0.00000006 0.831% ▼ 2.44% 0.00000006 0.00000006 0.04 Trade
NEO/BTC 0.00002698 0.00002697 0.00002708 0.406% ▼ 2.28% 0.00002772 0.00002681 0.03 Trade
ACE/BTC 0.00000195 0.00000195 0.00000196 0.408% ▼ 4.66% 0.00000204 0.00000194 0.03 Trade
EGLD/BTC 0.00004937 0.00004925 0.00004945 0.404% ▼ 1.73% 0.00005080 0.00004937 0.03 Trade
WOO/BTC 0.00000014 0.00000013 0.00000014 0.741% ▼ 2.86% 0.00000014 0.00000013 0.03 Trade
NOM/BTC 0.00000002 0.00000002 0.00000002 0.990% ▼ 2.96% 0.00000002 0.00000002 0.02 Trade
SNX/BTC 0.00000260 0.00000259 0.00000260 0.577% ▼ 0.88% 0.00000265 0.00000255 0.02 Trade
METIS/BTC 0.00003670 0.00003640 0.00003669 0.790% ▼ 4.00% 0.00003823 0.00003640 0.01 Trade
BB/BTC 0.00000010 0.00000010 0.00000010 0.990% ▼ 2.91% 0.00000011 0.00000010 0.01 Trade
AGRS/BTC 0.00000238 0.00000223 0.00000239 6.695% ▼ 0.42% 0.00000241 0.00000227 0.01 Trade
CCOH/BTC 0.00000035 0.00000035 0.00000035 0.028% ▲ 0.03% 0.00000035 0.00000035 0.01 Trade
MWC/BTC 0.00014350 0.00014240 0.00014350 0.767% ▲ 2.14% 0.00014350 0.00014050 0.00 Trade
12 pairs Vol. 24h 8.76M USD ≈ $8.76M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
WBT/USD 77.8070 77.8070 77.8400 0.042% ▲ 0.14% 78.4440 77.3450 3.74M Trade
BTC/USD 75,757.65 75,724.76 75,751.84 0.036% ▲ 0.33% 76,231.99 75,287.30 1.53M Trade
XRP/USD 1.2684 1.2685 1.2693 0.063% ▼ 0.95% 1.3090 1.2611 1.04M Trade
SOL/USD 97.1500 97.2200 97.2900 0.072% ▲ 0.42% 98.1300 96.2800 680.42K Trade
USDC/USD 0.999600 0.999600 0.999800 0.020% ▲ 0.01% 0.999900 0.999500 508.88K Trade
DOGE/USD 0.079147 0.079256 0.079289 0.042% ▼ 1.26% 0.080513 0.078739 479.13K Trade
ETH/USD 2,392.27 2,391.84 2,392.63 0.033% ▼ 0.11% 2,426.28 2,379.42 404.28K Trade
ADA/USD 0.192400 0.192400 0.192642 0.126% ▼ 1.30% 0.196438 0.190555 123.02K Trade
POL/USD 0.092930 0.092780 0.092910 0.140% ▲ 0.08% 0.097270 0.090720 115.60K Trade
LTC/USD 50.6500 50.6500 50.6800 0.059% ▼ 1.05% 51.2800 50.2800 78.69K Trade
SHIB/USD 0.00000476 0.00000477 0.00000480 0.625% ▼ 3.25% 0.00000497 0.00000474 58.28K Trade
USDT/USD 0.999200 0.999100 0.999200 0.010% ▲ 0.05% 0.999300 0.998700 5.37K Trade
5 pairs Vol. 24h 4.51M GBP ≈ $6.08M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/GBP 56,324.92 56,322.91 56,351.42 0.051% ▲ 0.38% 56,658.06 55,944.26 1.81M Trade
USDC/GBP 0.743600 0.743600 0.743800 0.027% ▲ 0.15% 0.744300 0.740800 1.41M Trade
WBT/GBP 57.8840 57.8780 57.8990 0.036% ▲ 0.30% 58.3160 57.5230 621.57K Trade
USDT/GBP 0.743400 0.743200 0.743300 0.013% ▲ 0.15% 0.743800 0.740600 482.50K Trade
ETH/GBP 1,778.50 1,779.22 1,780.20 0.055% ▼ 0.08% 1,801.37 1,769.46 196.45K Trade
16 pairs Vol. 24h 257.68M UAH ≈ $5.77M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
WBT/UAH 3,374.07 3,371.51 3,373.42 0.057% ▲ 0.14% 3,404.86 3,354.51 65.12M Trade
BTC/UAH 3,284,273.31 3,281,078.10 3,283,438.51 0.072% ▲ 0.24% 3,308,645.51 3,261,598.54 64.39M Trade
USDT/UAH 43.3000 43.2900 43.3100 0.046% ▼ 0.02% 43.3800 43.2800 48.80M Trade
ETH/UAH 103,458.30 103,636.26 103,727.02 0.087% ▼ 0.47% 105,096.05 103,200.32 34.72M Trade
SOL/UAH 4,216.68 4,212.74 4,218.31 0.132% ▲ 0.48% 4,255.06 4,172.18 14.94M Trade
LTC/UAH 2,198.06 2,194.80 2,196.69 0.086% ▼ 0.95% 2,224.57 2,173.81 9.12M Trade
SHIB/UAH 0.00020789 0.00020692 0.00020794 0.491% ▼ 3.08% 0.00021536 0.00020548 6.82M Trade
NEAR/UAH 107.3159 107.0994 107.2746 0.163% ▲ 5.48% 108.1019 99.4660 5.76M Trade
ADA/UAH 8.3464 8.3365 8.3500 0.161% ▼ 1.58% 8.5262 8.2432 3.95M Trade
XLM/UAH 7.5225 7.5433 7.5559 0.167% ▼ 0.94% 7.7076 7.4909 1.26M Trade
BCH/UAH 9,379.22 9,363.19 9,372.72 0.102% ▼ 0.16% 9,598.03 9,359.72 1.10M Trade
ETC/UAH 310.8984 311.6880 312.2695 0.186% ▼ 0.30% 315.4320 308.2248 626.68K Trade
YFI/UAH 86,944.00 86,944.00 87,123.00 0.205% ▼ 1.88% 89,120.00 85,929.00 606.72K Trade
SUSHI/UAH 8.8136 8.8008 8.8180 0.195% ▼ 1.79% 9.0321 8.7272 593.63K Trade
1INCH/UAH 3.7488 3.7489 3.7597 0.287% ▼ 0.87% 3.8349 3.7331 155.58K Trade
NEO/UAH 88.7000 88.5200 88.9000 0.427% ▼ 2.03% 91.0000 88.1300 148.61K Trade
3 pairs Vol. 24h 4.17M TUSD ≈ $4.17M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
WBT/TUSD 77.8700 77.8700 77.9220 0.067% ▲ 0.11% 78.5690 77.4530 2.12M Trade
BTC/TUSD 75,844.59 75,796.17 75,842.82 0.062% ▲ 0.27% 76,282.50 75,355.58 1.76M Trade
ETH/TUSD 2,395.57 2,393.76 2,395.50 0.073% ▼ 0.17% 2,428.45 2,378.99 285.79K Trade
2 pairs Vol. 24h 1.60K ETH ≈ $3.82M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
WBT/ETH 0.032524 0.032524 0.032529 0.015% ▲ 0.26% 0.032567 0.032319 1.47K Trade
TRX/ETH 0.00014045 0.00014028 0.00014043 0.107% ▲ 1.18% 0.00014071 0.00013793 128.97 Trade
3 pairs Vol. 24h 12.91M PLN ≈ $3.43M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/PLN 284,277.18 284,299.46 284,524.24 0.079% ▲ 0.36% 285,735.72 282,068.40 10.52M Trade
ETH/PLN 8,979.29 8,979.89 8,988.40 0.095% ▲ 0.04% 9,086.69 8,920.44 1.26M Trade
USDT/PLN 3.7520 3.7510 3.7530 0.053% ▲ 0.24% 3.7530 3.7430 1.13M Trade
1 pairs Vol. 24h 3.14M USD1 ≈ $3.14M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
WBT/USD1 77.8610 77.8700 77.9100 0.051% ▲ 0.09% 78.5520 77.4490 3.15M Trade
1 pairs Vol. 24h 2.08M USDS ≈ $2.08M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
WBT/USDS 77.8510 77.8740 77.8900 0.021% ▲ 0.07% 78.5390 77.4580 2.08M Trade
1 pairs Vol. 24h 1.61M EURI ≈ $1.86M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
WBT/EURI 67.4960 67.4770 67.5150 0.056% ▲ 0.19% 68.0430 67.0300 1.61M Trade
1 pairs Vol. 24h 767.81K DUSDT
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
DBTC/DUSDT 75,806.17 75,794.03 75,811.02 0.022% ▲ 0.20% 76,298.43 75,363.82 768.04K Trade
5 pairs Vol. 24h 551.30K CHF ≈ $673.18K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDC/CHF 0.819600 0.818700 0.819800 0.134% ▲ 0.09% 0.820100 0.818100 424.97K Trade
ETH/CHF 1,961.59 1,958.40 1,961.61 0.164% ▼ 0.05% 1,986.00 1,948.37 49.19K Trade
WBT/CHF 63.6490 63.7150 63.8080 0.146% ▲ 0.01% 64.2360 63.3500 33.97K Trade
BTC/CHF 62,074.90 61,999.10 62,098.50 0.160% ▲ 0.15% 62,444.30 61,722.50 22.42K Trade
USDT/CHF 0.819100 0.818100 0.819200 0.134% ▼ 0.01% 0.819500 0.817300 20.76K Trade
3 pairs Vol. 24h 284.65M KZT ≈ $635.05K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/KZT 449.6700 449.6700 449.8500 0.040% ▼ 0.04% 450.0000 449.5100 175.13M Trade
ETH/KZT 1,076,301.67 1,076,509.98 1,077,386.26 0.081% ▼ 0.36% 1,091,985.82 1,071,771.18 56.50M Trade
BTC/KZT 34,090,556.00 34,081,829.00 34,104,245.00 0.066% ▲ 0.27% 34,322,919.00 33,901,412.00 53.22M Trade
1 pairs Vol. 24h 3.86M CZK ≈ $183.29K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/CZK 21.5500 21.5400 21.5600 0.093% ▲ 0.05% 21.5600 21.5400 3.86M Trade
1 pairs Vol. 24h 822.85K UAHG ≈ $18.60K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/UAHG 44.2400 44.2400 44.2600 0.045% ▲ 0.07% 44.3400 43.9000 822.85K Trade
1 pairs Vol. 24h 0.00 UAHE
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/UAHE 0 44.7600 44.7800 0.045% — 0 0 0.00 Trade