Bitfinex ist eine der ältesten und liquidesten Kryptowährungsbörsen der Welt, gegründet im Dezember 2012 von Raphael Nicolle als Peer-to-Peer-Plattform für den Bitcoin-Handel. Betrieben wird sie von iFinex Inc., einem Unternehmen mit Sitz in Hongkong und Registrierung auf den Britischen Jungferninseln, das auch Tether kontrolliert, den weltweit meistgenutzten USDT-Stablecoin. Im Jahr 2016 wurde die Börse Opfer eines schweren Hackerangriffs, bei dem rund 120.000 BTC gestohlen wurden, von denen ein Teil 2022 von US-Behörden sichergestellt werden konnte. Bitfinex richtet sich vor allem an professionelle und institutionelle Trader und bietet Spot- und Margin-Trading, Peer-to-Peer-Margin-Lending sowie OTC-Dienstleistungen an.
| Paar ↕ | Letzter Preis ↕ | Bid ↕ | Ask ↕ | Spread ↕ | 24h Änderung ↕ | 24h Hoch ↕ | 24h Tief ↕ | Volumen 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
ETH/USD
|
2,380.40 | 2,380.20 | 2,380.60 | 0.017% | ▼ 2.69% | 2,447.90 | 2,360.70 | 323.02M | Trade |
USDT/USD
|
1.0007 | 1.0006 | 1.0007 | 0.010% | ▲ 0.02% | 1.0011 | 1.0003 | 227.87M | Trade |
BTC/USD
|
75,592.00 | 75,585.00 | 75,600.00 | 0.020% | ▼ 1.98% | 77,200.00 | 74,985.00 | 102.79M | Trade |
XRP/USD
|
1.2591 | 1.2588 | 1.2596 | 0.064% | ▼ 10.92% | 1.4134 | 1.2560 | 7.22M | Trade |
TITAN4/USD
|
1.8505 | 1.8000 | 1.9500 | 7.692% | — | 1.8505 | 1.8505 | 2.78M | Trade |
ZEC/USD
|
1,245.50 | 1,244.60 | 1,246.80 | 0.176% | ▲ 8.61% | 1,276.30 | 1,086.60 | 2.64M | Trade |
SOL/USD
|
96.4650 | 96.4580 | 96.5120 | 0.056% | ▼ 4.21% | 100.7000 | 95.9230 | 1.93M | Trade |
XMR/USD
|
486.3500 | 486.2700 | 486.4000 | 0.027% | ▼ 4.54% | 510.4900 | 485.5100 | 1.63M | Trade |
USDC/USD
|
1.0011 | 1.0011 | 1.0014 | 0.030% | ▲ 0.01% | 1.0020 | 1.0008 | 1.13M | Trade |
XAUT/USD
|
4,347.30 | 4,345.20 | 4,347.70 | 0.058% | ▲ 1.06% | 4,365.20 | 4,283.50 | 631.86K | Trade |
LINK/USD
|
10.6550 | 10.6540 | 10.6720 | 0.169% | ▼ 6.35% | 11.3780 | 10.6400 | 434.64K | Trade |
LTC/USD
|
50.4250 | 50.4090 | 50.4350 | 0.052% | ▼ 3.46% | 52.2330 | 50.2650 | 267.26K | Trade |
DOGE/USD
|
0.078628 | 0.078707 | 0.078743 | 0.046% | ▼ 4.73% | 0.082533 | 0.078628 | 243.70K | Trade |
ADA/USD
|
0.191230 | 0.191250 | 0.191720 | 0.245% | ▼ 6.49% | 0.204510 | 0.190690 | 229.36K | Trade |
SUI/USD
|
0.681590 | 0.681410 | 0.682100 | 0.101% | ▼ 4.28% | 0.736540 | 0.674340 | 212.16K | Trade |
XLM/USD
|
0.173200 | 0.173100 | 0.173290 | 0.110% | ▼ 10.21% | 0.193830 | 0.173180 | 196.68K | Trade |
FIL/USD
|
0.769540 | 0.770680 | 0.772510 | 0.237% | ▼ 10.17% | 0.856710 | 0.710010 | 195.16K | Trade |
TRX/USD
|
0.335920 | 0.335830 | 0.336020 | 0.057% | ▲ 0.34% | 0.336370 | 0.331530 | 180.73K | Trade |
XDC/USD
|
0.027310 | 0.027200 | 0.027320 | 0.439% | ▼ 4.28% | 0.028634 | 0.027151 | 179.14K | Trade |
DOT/USD
|
0.970290 | 0.969480 | 0.971320 | 0.189% | ▼ 2.38% | 0.993940 | 0.935000 | 178.51K | Trade |
UNI/USD
|
6.1333 | 6.1277 | 6.1369 | 0.150% | ▼ 6.25% | 6.5423 | 6.0098 | 175.04K | Trade |
AVAX/USD
|
7.1917 | 7.1990 | 7.2072 | 0.114% | ▼ 4.41% | 7.5410 | 7.1917 | 140.04K | Trade |
NEAR/USD
|
2.4514 | 2.4451 | 2.4512 | 0.249% | ▲ 1.76% | 2.4997 | 2.3014 | 139.89K | Trade |
ARB/USD
|
0.156310 | 0.156760 | 0.157040 | 0.178% | ▲ 2.62% | 0.173650 | 0.140000 | 111.82K | Trade |
ETC/USD
|
7.1529 | 7.1234 | 7.1336 | 0.143% | ▼ 3.96% | 7.4500 | 7.0784 | 111.06K | Trade |
IOTA/USD
|
0.037710 | 0.037700 | 0.037750 | 0.132% | ▼ 8.23% | 0.041130 | 0.037299 | 110.56K | Trade |
LEO/USD
|
8.8377 | 8.8314 | 8.9000 | 0.771% | ▲ 0.50% | 8.9077 | 8.7509 | 105.87K | Trade |
DASH/USD
|
53.6100 | 53.5650 | 53.7580 | 0.359% | ▲ 0.41% | 56.0000 | 49.4000 | 74.22K | Trade |
WBT/USD
|
77.6520 | 77.4220 | 77.7220 | 0.386% | ▼ 1.54% | 79.2810 | 77.3540 | 68.30K | Trade |
AAVE/USD
|
114.1800 | 114.0400 | 114.3700 | 0.289% | ▼ 10.11% | 127.0200 | 114.1800 | 40.77K | Trade |
BCHN/USD
|
216.1500 | 215.0500 | 215.5300 | 0.223% | ▼ 2.46% | 221.6100 | 210.1700 | 34.31K | Trade |
ALGO/USD
|
0.087241 | 0.086816 | 0.086978 | 0.186% | ▼ 6.23% | 0.093324 | 0.085200 | 32.84K | Trade |
CRV/USD
|
0.304840 | 0.303770 | 0.305090 | 0.433% | ▼ 11.12% | 0.342970 | 0.302230 | 29.36K | Trade |
HYPE/USD
|
78.4090 | 78.0970 | 78.7370 | 0.813% | ▲ 0.32% | 79.5320 | 75.6620 | 28.07K | Trade |
PEPE/USD
|
0.00000332 | 0.00000331 | 0.00000332 | 0.301% | ▼ 2.92% | 0.00000342 | 0.00000330 | 18.75K | Trade |
POL/USD
|
0.091872 | 0.090956 | 0.091907 | 1.035% | ▼ 6.02% | 0.098334 | 0.090753 | 16.72K | Trade |
ZRO/USD
|
0.974380 | 0.971510 | 0.974090 | 0.265% | ▼ 0.67% | 1.0063 | 0.932620 | 15.94K | Trade |
PNK/USD
|
0.00824120 | 0.00824120 | 0.00830670 | 0.789% | — | 0.00824120 | 0.00824120 | 13.53K | Trade |
CHZ/USD
|
0.013439 | 0.013329 | 0.013392 | 0.470% | ▼ 4.94% | 0.014138 | 0.013400 | 11.44K | Trade |
STABLE/USD
|
0.026454 | 0.026415 | 0.026454 | 0.147% | ▼ 3.85% | 0.027664 | 0.026382 | 11.43K | Trade |
SHIB/USD
|
0.00000480 | 0.00000476 | 0.00000478 | 0.418% | ▼ 6.98% | 0.00000516 | 0.00000477 | 4.20K | Trade |
NYM/USD
|
0.022360 | 0.022161 | 0.022420 | 1.155% | ▼ 1.84% | 0.023160 | 0.021884 | 3.74K | Trade |
APT/USD
|
0.530010 | 0.523570 | 0.527860 | 0.813% | ▼ 7.77% | 0.574680 | 0.525120 | 2.72K | Trade |
ENA/USD
|
0.141550 | 0.141080 | 0.142010 | 0.655% | ▼ 3.78% | 0.147700 | 0.135970 | 2.39K | Trade |
RLS/USD
|
0.00225000 | 0.00236000 | 0.00237990 | 0.836% | ▼ 4.66% | 0.00236000 | 0.00224990 | 2.19K | Trade |
SEI/USD
|
0.041321 | 0.041280 | 0.041330 | 0.121% | ▼ 4.11% | 0.043090 | 0.041321 | 1.31K | Trade |
LIF3/USD
|
0.00033998 | 0.00032000 | 0.00035000 | 8.571% | ▲ 0.29% | 0.00037000 | 0.00031000 | 1.17K | Trade |
GRAM/USD
|
1.3128 | 1.3003 | 1.3072 | 0.528% | ▼ 2.26% | 1.3431 | 1.3071 | 1.02K | Trade |
SKY/USD
|
0.056992 | 0.056601 | 0.058473 | 3.201% | ▼ 6.73% | 0.062069 | 0.056825 | 783.94 | Trade |
STRCST/USD
|
98.0750 | 97.4000 | 98.0000 | 0.612% | ▲ 0.18% | 98.0750 | 97.5000 | 686.53 | Trade |
GOMINING/USD
|
0.348290 | 0.347590 | 0.348020 | 0.124% | ▼ 2.50% | 0.357940 | 0.346980 | 658.32 | Trade |
CELO/USD
|
0.081523 | 0.075459 | 0.075841 | 0.504% | ▼ 1.87% | 0.083113 | 0.081280 | 616.61 | Trade |
WBTC/USD
|
72,593.00 | 72,120.00 | 80,393.00 | 10.291% | ▼ 1.97% | 74,049.00 | 72,593.00 | 580.74 | Trade |
STG/USD
|
0.144410 | 0.137480 | 0.147280 | 6.654% | ▼ 3.83% | 0.150160 | 0.144300 | 211.61 | Trade |
OP/USD
|
0.091556 | 0.090001 | 0.091891 | 2.057% | ▼ 3.39% | 0.094768 | 0.090004 | 197.97 | Trade |
USAT/USD
|
1.0010 | 1.0001 | 1.0011 | 0.100% | ▲ 0.07% | 1.0016 | 0.999370 | 168.02 | Trade |
CMSTR/USD
|
13,451.00 | 12,524.00 | 12,620.00 | 0.761% | — | 13,451.00 | 13,451.00 | 134.51 | Trade |
CMTPL/USD
|
163.7200 | 150.7100 | 153.1900 | 1.619% | — | 163.7200 | 163.7200 | 130.98 | Trade |
TITAN2/USD
|
2.5000 | 1.7550 | 2.2100 | 20.588% | — | 2.5000 | 2.5000 | 125.00 | Trade |
USTBL/USD
|
1.0500 | 1.0500 | 1.0900 | 3.670% | ▼ 1.87% | 1.0700 | 1.0700 | 105.00 | Trade |
TITAN1/USD
|
1.6000 | 1.4000 | 1.6000 | 12.500% | — | 1.6000 | 1.6000 | 104.00 | Trade |
ALT2612/USD
|
102.5000 | 97.8750 | 102.5000 | 4.512% | ▲ 1.74% | 100.7500 | 100.7500 | 102.50 | Trade |
CALCPB/USD
|
68.0640 | 56.2400 | 63.6530 | 11.646% | — | 68.0640 | 68.0640 | 102.10 | Trade |
ETH2/USD
|
2,328.00 | 2,000.00 | 3,257.00 | 38.594% | — | 2,328.00 | 2,328.00 | 89.10 | Trade |
MNT/USD
|
0.542910 | 0.541000 | 0.541700 | 0.129% | ▼ 1.15% | 0.550600 | 0.538040 | 76.51 | Trade |
KAIA/USD
|
0.027090 | 0.026870 | 0.026990 | 0.445% | ▼ 2.97% | 0.027918 | 0.026740 | 60.70 | Trade |
RRT/USD
|
0.610010 | 0.610010 | 0.745000 | 18.119% | — | 0.610010 | 0.610010 | 59.46 | Trade |
GUN/USD
|
0.00246390 | 0.00244680 | 0.00253000 | 3.289% | ▼ 8.32% | 0.00268740 | 0.00246390 | 52.39 | Trade |
AUSDT/USD
|
0.999000 | 1.0010 | 500.0000 | 99.800% | ▼ 0.00% | 0.999030 | 0.999000 | 49.76 | Trade |
BMN2/USD
|
40,000.00 | 30,000.00 | 60,000.00 | 50.000% | — | 40,000.00 | 40,000.00 | 40.00 | Trade |
XPL/USD
|
0.080255 | 0.078996 | 0.079408 | 0.519% | ▲ 0.85% | 0.081384 | 0.078690 | 28.62 | Trade |
USDQ/USD
|
0.991450 | 0.00120000 | 1.0042 | 99.881% | ▼ 1.27% | 1.0042 | 0.991450 | 16.66 | Trade |
CNHT/USD
|
0.00360000 | 0.00321200 | 0.013000 | 75.292% | ▼ 29.41% | 0.00510000 | 0.00360000 | 12.40 | Trade |
SUN/USD
|
0.017066 | 0.016595 | 0.016739 | 0.860% | — | 0.017066 | 0.017066 | 3.79 | Trade |
USDF/USD
|
0.980800 | 0.00100000 | 500.0000 | 100.000% | ▼ 0.02% | 0.981000 | 0.980800 | 1.83 | Trade |
STX/USD
|
0.235780 | 0.229130 | 0.230040 | 0.396% | ▼ 5.28% | 0.248920 | 0.234450 | 1.27 | Trade |
EURR/USD
|
0.720000 | 0.200000 | 1.1700 | 82.906% | — | 0.720000 | 0.720000 | 0.72 | Trade |
MXNT/USD
|
0.020130 | 0.020000 | 0.040000 | 50.000% | — | 0.020130 | 0.020130 | 0.68 | Trade |
EURQ/USD
|
1.1650 | 1.1350 | 1.1629 | 2.399% | — | 1.1650 | 1.1650 | 0.03 | Trade |
USDR/USD
|
0.499000 | 0.00100000 | 0.510000 | 99.804% | — | 0.499000 | 0.499000 | 0.00 | Trade |
CH100/USD
|
10.0000 | 10.0000 | 10.0000 | 0.000% | — | 0 | 0 | 0.00 | Trade |
ALKN/USD
|
1.0000 | 1.0000 | 1.0000 | 0.000% | — | 0 | 0 | 0.00 | Trade |
| Paar ↕ | Letzter Preis ↕ | Bid ↕ | Ask ↕ | Spread ↕ | 24h Änderung ↕ | 24h Hoch ↕ | 24h Tief ↕ | Volumen 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
ETH/USDT
|
2,379.20 | 2,378.20 | 2,378.70 | 0.021% | ▼ 2.69% | 2,445.50 | 2,358.70 | 88.90M | Trade |
|
BTC/USDT
|
75,579.00 | 75,578.00 | 75,600.00 | 0.029% | ▼ 2.01% | 77,257.00 | 74,989.00 | 28.64M | Trade |
|
XRP/USDT
|
1.2583 | 1.2579 | 1.2584 | 0.040% | ▼ 10.89% | 1.4121 | 1.2558 | 5.67M | Trade |
|
SOL/USDT
|
96.3820 | 96.3930 | 96.4210 | 0.029% | ▼ 4.27% | 100.6800 | 95.8260 | 5.13M | Trade |
|
XAUT/USDT
|
4,342.40 | 4,341.90 | 4,342.70 | 0.018% | ▲ 0.98% | 4,358.10 | 4,277.10 | 2.59M | Trade |
|
USDC/USDT
|
1.0007 | 1.0006 | 1.0007 | 0.010% | ▲ 0.01% | 1.0009 | 1.0004 | 2.29M | Trade |
|
XMR/USDT
|
486.2500 | 486.0100 | 486.5000 | 0.101% | ▼ 4.45% | 510.3700 | 485.2300 | 1.99M | Trade |
EUR/USDT
|
1.1542 | 1.1541 | 1.1565 | 0.208% | ▼ 0.05% | 1.1576 | 1.1532 | 970.22K | Trade |
|
LTC/USDT
|
50.3730 | 50.3730 | 50.4260 | 0.105% | ▼ 3.51% | 52.2050 | 50.2200 | 556.35K | Trade |
|
XDC/USDT
|
0.027234 | 0.027213 | 0.027234 | 0.077% | ▼ 4.75% | 0.028694 | 0.027079 | 486.05K | Trade |
|
ADA/USDT
|
0.191180 | 0.191140 | 0.191540 | 0.209% | ▼ 6.62% | 0.204740 | 0.190560 | 444.53K | Trade |
|
ARB/USDT
|
0.156220 | 0.156720 | 0.157000 | 0.178% | ▲ 2.65% | 0.173510 | 0.140630 | 376.92K | Trade |
|
ALT2612/USDT
|
104.7000 | 102.1000 | 104.7000 | 2.483% | ▲ 4.70% | 100.0000 | 100.0000 | 367.07K | Trade |
|
XLM/USDT
|
0.172930 | 0.173070 | 0.173240 | 0.098% | ▼ 9.93% | 0.193950 | 0.172930 | 249.24K | Trade |
|
ZEC/USDT
|
1,244.60 | 1,243.60 | 1,245.50 | 0.153% | ▲ 8.07% | 1,270.50 | 1,095.80 | 241.52K | Trade |
|
LINK/USDT
|
10.6630 | 10.6520 | 10.6650 | 0.122% | ▼ 5.67% | 11.3320 | 10.6440 | 221.36K | Trade |
|
NEAR/USDT
|
2.4458 | 2.4485 | 2.5035 | 2.197% | ▲ 1.64% | 2.4861 | 2.2986 | 161.42K | Trade |
|
TRX/USDT
|
0.335730 | 0.335670 | 0.335830 | 0.048% | ▲ 0.27% | 0.336360 | 0.331930 | 124.61K | Trade |
|
SUI/USDT
|
0.681260 | 0.679910 | 0.681760 | 0.271% | ▼ 3.90% | 0.708910 | 0.627990 | 122.19K | Trade |
|
WBT/USDT
|
77.6680 | 77.4250 | 77.6940 | 0.346% | ▼ 1.55% | 79.3080 | 77.3110 | 88.56K | Trade |
|
DOT/USDT
|
0.970900 | 0.968190 | 0.970650 | 0.253% | ▼ 1.61% | 0.988790 | 0.936180 | 65.38K | Trade |
|
HYPE/USDT
|
78.5580 | 78.2210 | 78.9420 | 0.913% | ▲ 1.77% | 79.5270 | 75.5500 | 57.89K | Trade |
|
FIL/USDT
|
0.768920 | 0.769820 | 0.771730 | 0.247% | ▼ 10.18% | 0.856100 | 0.741000 | 57.79K | Trade |
|
DOGE/USDT
|
0.078660 | 0.078617 | 0.078761 | 0.183% | ▼ 4.46% | 0.082333 | 0.078490 | 56.08K | Trade |
|
LEO/USDT
|
8.8759 | 8.8342 | 8.9000 | 0.739% | ▲ 0.85% | 8.9290 | 8.7166 | 55.82K | Trade |
|
AVAX/USDT
|
7.2011 | 7.1941 | 7.2039 | 0.136% | ▼ 3.66% | 7.5260 | 7.1846 | 54.62K | Trade |
GBP/USDT
|
1.3374 | 1.3373 | 1.3519 | 1.080% | ▼ 0.01% | 1.3554 | 1.3300 | 49.23K | Trade |
|
AAVE/USDT
|
114.1500 | 113.9100 | 114.2500 | 0.298% | ▼ 10.10% | 126.9700 | 114.1500 | 41.51K | Trade |
|
UNI/USDT
|
6.1330 | 6.1209 | 6.1345 | 0.222% | ▼ 5.22% | 6.5190 | 6.0136 | 32.46K | Trade |
|
ETC/USDT
|
7.1572 | 7.1139 | 7.1310 | 0.240% | ▼ 3.02% | 7.3803 | 7.1261 | 21.34K | Trade |
|
CRV/USDT
|
0.311960 | 0.302490 | 0.311960 | 3.036% | ▼ 1.95% | 0.318170 | 0.304940 | 16.04K | Trade |
|
SHIB/USDT
|
0.00000476 | 0.00000476 | 0.00000477 | 0.210% | ▼ 7.21% | 0.00000514 | 0.00000476 | 14.02K | Trade |
|
PEPE/USDT
|
0.00000333 | 0.00000330 | 0.00000332 | 0.602% | ▼ 2.63% | 0.00000342 | 0.00000332 | 7.56K | Trade |
|
POL/USDT
|
0.093542 | 0.091779 | 0.091928 | 0.162% | ▼ 4.26% | 0.097705 | 0.091513 | 6.25K | Trade |
|
STABLE/USDT
|
0.026420 | 0.026420 | 0.026474 | 0.204% | ▼ 4.02% | 0.027647 | 0.026343 | 4.91K | Trade |
|
RLS/USDT
|
0.00229000 | 0.00236000 | 0.00238000 | 0.840% | ▼ 2.55% | 0.00237000 | 0.00224000 | 3.97K | Trade |
|
ZRO/USDT
|
0.973920 | 0.971210 | 0.974420 | 0.329% | ▲ 0.96% | 1.0056 | 0.933910 | 2.32K | Trade |
|
NYM/USDT
|
0.022180 | 0.022370 | 0.022430 | 0.267% | ▼ 2.42% | 0.023000 | 0.021840 | 2.28K | Trade |
|
CHZ/USDT
|
0.013202 | 0.013311 | 0.013398 | 0.649% | — | 0.013202 | 0.013202 | 1.80K | Trade |
|
GRAM/USDT
|
1.3191 | 1.2989 | 1.3042 | 0.406% | ▼ 0.53% | 1.3261 | 1.3045 | 1.63K | Trade |
|
CMTPL/USDT
|
161.8700 | 150.6100 | 153.1000 | 1.626% | ▼ 0.59% | 162.8300 | 159.9700 | 1.55K | Trade |
|
LIF3/USDT
|
0.00032000 | 0.00031001 | 0.00032000 | 3.122% | ▼ 0.01% | 0.00033998 | 0.00032000 | 1.00K | Trade |
|
GOMINING/USDT
|
0.348160 | 0.347460 | 0.348860 | 0.401% | ▼ 2.48% | 0.358890 | 0.346720 | 605.51 | Trade |
|
SEI/USDT
|
0.041440 | 0.040558 | 0.094993 | 57.304% | ▼ 4.50% | 0.043429 | 0.028491 | 393.57 | Trade |
|
STG/USDT
|
0.142220 | 0.136840 | 0.147170 | 7.019% | ▼ 2.93% | 0.151640 | 0.141980 | 262.10 | Trade |
|
SKY/USDT
|
0.057819 | 0.056610 | 0.059665 | 5.120% | ▼ 8.99% | 0.063528 | 0.057819 | 242.94 | Trade |
|
USAT/USDT
|
0.999460 | 0.999500 | 1.0003 | 0.080% | ▼ 0.02% | 1.0005 | 0.997560 | 167.50 | Trade |
|
CELO/USDT
|
0.080496 | 0.075557 | 0.075723 | 0.219% | ▼ 3.88% | 0.083741 | 0.080496 | 164.68 | Trade |
|
OP/USDT
|
0.091779 | 0.079144 | 0.091789 | 13.776% | ▼ 9.13% | 0.101000 | 0.090412 | 136.95 | Trade |
|
STRCST/USDT
|
98.0000 | 97.2500 | 98.0000 | 0.765% | ▲ 0.26% | 98.0000 | 97.7500 | 132.30 | Trade |
|
GUN/USDT
|
0.00256000 | 0.00245000 | 0.00254000 | 3.543% | ▼ 3.45% | 0.00265140 | 0.00249510 | 90.52 | Trade |
|
MNT/USDT
|
0.542080 | 0.540700 | 0.541400 | 0.129% | ▼ 1.04% | 0.549400 | 0.536700 | 73.89 | Trade |
|
STX/USDT
|
0.231190 | 0.229030 | 0.229660 | 0.274% | ▼ 6.78% | 0.248210 | 0.231190 | 67.14 | Trade |
|
EURR/USDT
|
1.0280 | 0.051500 | 1.1488 | 95.517% | — | 1.0280 | 1.0280 | 59.86 | Trade |
|
AUSDT/USDT
|
1.0000 | 1.0005 | 500.0000 | 99.800% | ▼ 0.01% | 1.0001 | 1.0000 | 51.44 | Trade |
|
ENA/USDT
|
0.140420 | 0.140130 | 0.144980 | 3.345% | ▼ 0.77% | 0.148190 | 0.136510 | 51.38 | Trade |
|
KAIA/USDT
|
0.026890 | 0.026890 | 0.027010 | 0.444% | ▼ 5.25% | 0.028380 | 0.026690 | 42.72 | Trade |
|
SUN/USDT
|
0.016822 | 0.016608 | 0.016721 | 0.676% | — | 0.016822 | 0.016822 | 35.36 | Trade |
|
XPL/USDT
|
0.080076 | 0.078931 | 0.079357 | 0.537% | ▲ 0.56% | 0.081322 | 0.079633 | 33.42 | Trade |
|
USTBL/USDT
|
1.0689 | 1.0770 | 1.0904 | 1.229% | — | 1.0689 | 1.0689 | 26.72 | Trade |
|
ETH2/USDT
|
2,000.00 | 891.2400 | 2,899.90 | 69.267% | — | 2,000.00 | 2,000.00 | 5.80 | Trade |
|
USDR/USDT
|
0.450000 | 0.00100000 | 0.600000 | 99.833% | — | 0.450000 | 0.440000 | 2.58 | Trade |
|
USDQ/USDT
|
1.0008 | 0.997500 | 1.0008 | 0.330% | ▲ 0.33% | 1.0008 | 0.997500 | 1.22 | Trade |
|
USDF/USDT
|
0.167330 | 0.999360 | 1.0016 | 0.224% | — | 0.167330 | 0.167000 | 0.90 | Trade |
|
EURQ/USDT
|
1.1567 | 0.959600 | 1.1550 | 16.918% | ▲ 3.93% | 1.1567 | 1.0920 | 0.87 | Trade |
|
CMSTR/USDT
|
12,611.00 | 12,516.00 | 12,611.00 | 0.753% | ▲ 0.85% | 0 | 0 | 0.01 | Trade |
|
CALCPB/USDT
|
63.5920 | 56.1810 | 63.5920 | 11.654% | ▲ 14.02% | 0 | 0 | 0.00 | Trade |
|
CH100/USDT
|
10.0000 | 10.0000 | 10.0000 | 0.000% | — | 0 | 0 | 0.00 | Trade |
| Paar ↕ | Letzter Preis ↕ | Bid ↕ | Ask ↕ | Spread ↕ | 24h Änderung ↕ | 24h Hoch ↕ | 24h Tief ↕ | Volumen 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
ETH/BTC
|
0.031493 | 0.031490 | 0.031491 | 0.003% | ▼ 0.73% | 0.031845 | 0.031304 | 348.60 | Trade |
|
XRP/BTC
|
0.00001667 | 0.00001666 | 0.00001667 | 0.060% | ▼ 8.86% | 0.00001829 | 0.00001664 | 13.63 | Trade |
|
XMR/BTC
|
0.00643810 | 0.00642580 | 0.00643850 | 0.197% | ▼ 2.49% | 0.00674710 | 0.00642750 | 5.55 | Trade |
|
XAUT/BTC
|
0.057557 | 0.057484 | 0.057497 | 0.023% | ▲ 2.57% | 0.057628 | 0.055619 | 4.28 | Trade |
|
SOL/BTC
|
0.00127580 | 0.00127610 | 0.00127650 | 0.031% | ▼ 1.91% | 0.00130590 | 0.00127570 | 4.07 | Trade |
|
ZEC/BTC
|
0.016493 | 0.016460 | 0.016485 | 0.152% | ▲ 9.96% | 0.016999 | 0.014550 | 3.61 | Trade |
|
LTC/BTC
|
0.00066762 | 0.00066685 | 0.00066774 | 0.133% | ▼ 1.46% | 0.00068082 | 0.00066434 | 2.14 | Trade |
|
TRX/BTC
|
0.00000444 | 0.00000444 | 0.00000446 | 0.448% | ▲ 1.37% | 0.00000445 | 0.00000432 | 0.94 | Trade |
|
ADA/BTC
|
0.00000254 | 0.00000253 | 0.00000254 | 0.394% | ▼ 4.15% | 0.00000265 | 0.00000252 | 0.57 | Trade |
|
BMN2/BTC
|
0.500000 | 0.490000 | 0.500000 | 2.000% | — | 0.500000 | 0.500000 | 0.06 | Trade |
|
CALCPB/BTC
|
0.00075000 | 0.00070242 | 0.00079432 | 11.570% | — | 0.00075000 | 0.00075000 | 0.02 | Trade |
|
ETC/BTC
|
0.00009409 | 0.00009364 | 0.00009444 | 0.847% | ▼ 1.94% | 0.00009595 | 0.00009409 | 0.01 | Trade |
|
DOGE/BTC
|
0.00000104 | 0.00000104 | 0.00000105 | 0.952% | ▼ 1.89% | 0.00000107 | 0.00000104 | 0.00 | Trade |
|
LEO/BTC
|
0.00010872 | 0.00011280 | 0.00012500 | 9.760% | ▼ 0.02% | 0.00010874 | 0.00010872 | 0.00 | Trade |
|
AVAX/BTC
|
0.00009593 | 0.00009510 | 0.00009675 | 1.705% | ▼ 1.36% | 0.00009755 | 0.00009530 | 0.00 | Trade |
|
WBTC/BTC
|
1.0120 | 0.990010 | 1.0110 | 2.076% | — | 1.0120 | 1.0120 | 0.00 | Trade |
|
CMSTR/BTC
|
0.167010 | 0.165710 | 0.167010 | 0.778% | ▲ 0.78% | 0 | 0 | 0.00 | Trade |
|
CMTPL/BTC
|
0.00202820 | 0.00199510 | 0.00202820 | 1.632% | ▲ 1.66% | 0 | 0 | 0.00 | Trade |
|
STRCST/BTC
|
0.00118877 | 0.00118877 | 0.00118877 | 0.000% | — | 0 | 0 | 0.00 | Trade |
|
CH100/BTC
|
0.00013063 | 0.00013063 | 0.00013063 | 0.000% | — | 0 | 0 | 0.00 | Trade |
| Paar ↕ | Letzter Preis ↕ | Bid ↕ | Ask ↕ | Spread ↕ | 24h Änderung ↕ | 24h Hoch ↕ | 24h Tief ↕ | Volumen 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
BTC/EUR
|
65,393.00 | 65,320.00 | 65,502.00 | 0.278% | ▼ 1.89% | 66,824.00 | 64,998.00 | 350.11K | Trade |
|
ETH/EUR
|
2,059.00 | 2,056.10 | 2,061.60 | 0.267% | ▼ 2.03% | 2,104.30 | 2,046.60 | 182.80K | Trade |
|
EURQ/EUR
|
0.997500 | 0.997500 | 0.998990 | 0.149% | ▼ 0.15% | 0.998990 | 0.997500 | 23.87 | Trade |
|
TRX/EUR
|
0.288210 | 0.289510 | 0.291520 | 0.689% | — | 0.288210 | 0.288210 | 7.55 | Trade |
|
EURR/EUR
|
0.850000 | 0.700000 | 0.850000 | 17.647% | — | 0.850000 | 0.850000 | 2.47 | Trade |
| Paar ↕ | Letzter Preis ↕ | Bid ↕ | Ask ↕ | Spread ↕ | 24h Änderung ↕ | 24h Hoch ↕ | 24h Tief ↕ | Volumen 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
BTC/GBP
|
56,412.00 | 56,265.00 | 56,557.00 | 0.516% | ▼ 1.55% | 57,301.00 | 55,692.00 | 12.92K | Trade |
|
ETH/GBP
|
1,816.30 | 1,753.70 | 1,780.10 | 1.483% | ▼ 0.02% | 1,816.60 | 1,810.30 | 9.74K | Trade |
|
TITAN1/GBP
|
1.0167 | 1.0333 | 1.0433 | 0.958% | — | 1.0167 | 1.0167 | 101.67 | Trade |
|
TITAN2/GBP
|
1.5300 | 1.4966 | 1.5090 | 0.822% | — | 1.5300 | 1.5300 | 76.50 | Trade |
|
TITAN4/GBP
|
1.3600 | 1.3733 | 1.3933 | 1.435% | — | 1.3600 | 1.3600 | 68.00 | Trade |
English 
Italiano 
Français 
Deutsch 
Español