ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Alle Börsen

Htx

HTX (früher Huobi) ist eine 2013 in China gegründete Kryptowährungsbörse, die nach regulatorischen Änderungen in China heute ihren Sitz auf den Seychellen hat. Sie bietet Spot-, Futures- und Margenhandel an und zählt zu den etablierten Plattformen der Branche mit Präsenz in über 160 Ländern. Den aktuellen Namen nahm sie 2023 anlässlich ihres zehnjährigen Bestehens an.

Maker 0.2000%
Taker 0.2000%
6 Märkte
605 Paare
Vol. 24h ≈ $882.43M
Auszahlungsgebühren & Wallet
Webseite

Märkte Live

6 Märkte · 605 Paare
590 Paare Vol. 24h 881.42M USDT ≈ $881.42M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDT 76,014.97 76,010.16 76,014.96 0.006% ▲ 0.29% 76,572.28 75,333.08 322.37M Trade
ETH/USDT 2,409.06 2,408.32 2,408.47 0.006% ▲ 0.67% 2,430.00 2,371.43 88.51M Trade
SOL/USDT 98.2188 98.1056 98.1525 0.048% ▲ 1.17% 98.8384 96.1195 27.95M Trade
XMR/USDT 488.5700 487.8700 489.6600 0.366% ▼ 1.02% 494.9600 485.0400 14.40M Trade
HTX/USDT 0.00000167 0.00000167 0.00000167 0.060% ▲ 0.36% 0.00000167 0.00000166 12.50M Trade
TRX/USDT 0.335400 0.335709 0.335710 0.000% ▼ 0.20% 0.336354 0.334785 10.03M Trade
GOMINING/USDT 0.348200 0.348190 0.348220 0.009% ▲ 0.18% 0.348810 0.346670 9.87M Trade
WIN/USDT 0.00003705 0.00003705 0.00003713 0.215% ▲ 0.60% 0.00003712 0.00003637 8.86M Trade
VIRTUAL/USDT 0.586200 0.585300 0.589500 0.712% ▲ 0.88% 0.593600 0.575600 8.42M Trade
XRP/USDT 1.2813 1.2814 1.2822 0.062% ▲ 1.07% 1.2944 1.2484 6.87M Trade
JST/USDT 0.116163 0.115986 0.116197 0.182% ▼ 0.24% 0.116506 0.115645 6.87M Trade
RAIN/USDT 0.012871 0.012840 0.012904 0.496% ▼ 2.43% 0.013210 0.012766 6.78M Trade
SUN/USDT 0.016664 0.016663 0.016690 0.162% ▲ 0.23% 0.016679 0.016604 5.91M Trade
ZEC/USDT 1,326.15 1,323.34 1,328.99 0.425% ▲ 6.38% 1,368.97 1,233.18 4.47M Trade
APEPE/USDT 0.00000117 0.00000117 0.00000117 0.026% ▲ 0.04% 0.00000118 0.00000116 4.08M Trade
DASH/USDT 56.0800 55.9100 56.2600 0.622% ▲ 3.41% 56.7300 53.0500 3.98M Trade
MARSCOIN/USDT 0.091080 0.090900 0.091250 0.384% ▲ 0.12% 0.094150 0.088640 3.58M Trade
USDC/USDT 1.0006 1.0006 1.0007 0.010% ▲ 0.01% 1.0007 1.0005 3.39M Trade
TLM/USDT 0.00134600 0.00134200 0.00135000 0.593% ▲ 1.20% 0.00134900 0.00132200 3.32M Trade
POL/USDT 0.092900 0.092700 0.093200 0.536% ▲ 1.20% 0.093900 0.091500 3.26M Trade
ZEN/USDT 6.6090 6.5184 6.6991 2.697% ▲ 1.60% 6.7923 6.4550 3.21M Trade
ARB/USDT 0.159600 0.159200 0.160100 0.562% ▲ 1.85% 0.162200 0.154500 2.97M Trade
ONDO/USDT 0.334853 0.334354 0.335358 0.299% ▲ 2.12% 0.339319 0.326922 2.80M Trade
CRV/USDT 0.313300 0.312900 0.314000 0.350% ▲ 3.16% 0.314500 0.301100 2.70M Trade
ULTIMA/USDT 1,913.40 1,910.55 1,916.29 0.300% ▼ 0.76% 1,930.27 1,900.67 2.63M Trade
EIGEN/USDT 0.188900 0.188700 0.189100 0.212% ▲ 0.69% 0.192900 0.186200 2.63M Trade
ADA/USDT 0.194078 0.193654 0.194500 0.435% ▲ 1.43% 0.197222 0.190781 2.63M Trade
ALGO/USDT 0.087500 0.087100 0.087800 0.797% ▲ 1.16% 0.088500 0.086000 2.60M Trade
NEAR/USDT 2.5253 2.5205 2.5300 0.375% ▲ 2.62% 2.5395 2.4405 2.57M Trade
DGB/USDT 0.00379000 0.00370000 0.00439700 15.852% ▼ 1.58% 0.00439600 0.00372500 2.55M Trade
LINK/USDT 10.8227 10.7958 10.8376 0.386% ▲ 1.26% 10.9006 10.5963 2.54M Trade
AAVE/USDT 116.1195 115.5103 116.2484 0.635% ▲ 0.09% 117.5759 113.6788 2.46M Trade
IOST/USDT 0.00082900 0.00082200 0.00083700 1.792% ▼ 1.43% 0.00086300 0.00081900 2.46M Trade
AVAX/USDT 7.2985 7.2786 7.3234 0.612% ▲ 0.56% 7.3479 7.1974 2.43M Trade
LTC/USDT 50.7900 50.7900 50.8400 0.098% ▲ 0.75% 51.2900 50.2200 2.23M Trade
TRUMP/USDT 1.8468 1.8424 1.8535 0.599% ▲ 1.65% 1.8968 1.8137 2.18M Trade
XDC/USDT 0.027448 0.027422 0.027475 0.193% ▲ 0.57% 0.027448 0.027265 2.09M Trade
NEXO/USDT 0.790400 0.786000 0.794800 1.107% ▲ 0.32% 0.793000 0.785200 2.06M Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.373% ▲ 1.30% 0.00000024 0.00000024 2.04M Trade
TIA/USDT 0.327700 0.325900 0.329700 1.153% ▲ 1.36% 0.333600 0.321400 2.04M Trade
SAGA/USDT 0.019500 0.019090 0.019570 2.453% ▲ 2.74% 0.019900 0.018860 2.02M Trade
DOT/USDT 0.977000 0.974900 0.979900 0.510% ▲ 0.43% 0.987600 0.968900 1.99M Trade
PENGU/USDT 0.00686000 0.00686000 0.00689000 0.435% ▲ 2.08% 0.00693000 0.00670000 1.97M Trade
HBAR/USDT 0.073163 0.072838 0.073164 0.446% ▲ 1.35% 0.073718 0.072112 1.95M Trade
ALU/USDT 0.00463700 0.00463200 0.00464400 0.258% ▲ 2.57% 0.00466300 0.00450400 1.91M Trade
SUI/USDT 0.695800 0.695000 0.696700 0.244% ▲ 1.71% 0.704100 0.680600 1.84M Trade
DOGE/USDT 0.079736 0.079676 0.079839 0.204% ▲ 0.89% 0.080537 0.078415 1.82M Trade
MX/USDT 1.7624 1.7501 1.7750 1.403% ▲ 0.20% 1.7687 1.7441 1.82M Trade
BOBA/USDT 0.018040 0.017900 0.018180 1.540% ▼ 0.28% 0.018130 0.017920 1.81M Trade
DIA/USDT 0.115300 0.114800 0.117100 1.964% ▲ 0.61% 0.117200 0.111700 1.80M Trade
SNT/USDT 0.00734100 0.00720400 0.00748000 3.690% ▲ 0.36% 0.00742500 0.00725800 1.78M Trade
DBR/USDT 0.015140 0.014730 0.015570 5.395% ▲ 0.40% 0.015330 0.014830 1.78M Trade
FLOKI/USDT 0.00002298 0.00002296 0.00002302 0.261% ▲ 0.66% 0.00002332 0.00002257 1.77M Trade
BNB/USDT 716.6900 716.4100 716.9800 0.080% ▲ 0.71% 721.2600 709.4100 1.77M Trade
XCN/USDT 0.00391100 0.00388100 0.00394100 1.522% ▲ 0.64% 0.00394900 0.00383000 1.77M Trade
ZENT/USDT 0.00180500 0.00178300 0.00182700 2.408% ▼ 0.44% 0.00182100 0.00179100 1.76M Trade
SBD/USDT 0.445200 0.423600 0.467000 9.293% ▼ 0.91% 0.463400 0.434100 1.76M Trade
MOODENG/USDT 0.037370 0.037270 0.037470 0.534% ▲ 0.89% 0.037800 0.036570 1.75M Trade
GMX/USDT 7.0198 6.9618 7.0787 1.651% ▲ 1.27% 7.0968 6.8880 1.74M Trade
COQ/USDT 0.00000008 0.00000008 0.00000009 10.112% ▼ 2.09% 0.00000009 0.00000006 1.74M Trade
ELF/USDT 0.052300 0.050600 0.054100 6.470% ▼ 1.13% 0.053700 0.051400 1.74M Trade
CBK/USDT 0.181900 0.181200 0.181900 0.385% ▼ 0.16% 0.183000 0.180000 1.72M Trade
NYM/USDT 0.022100 0.021600 0.022600 4.425% ▲ 1.38% 0.022600 0.021600 1.71M Trade
XLM/USDT 0.178052 0.177028 0.177703 0.380% ▲ 2.14% 0.179136 0.172813 1.71M Trade
BETH/USDT 2,400.04 2,382.01 2,418.30 1.501% ▲ 0.26% 2,422.62 2,382.99 1.71M Trade
CSPR/USDT 0.00249300 0.00241100 0.00257600 6.405% ▲ 0.20% 0.00255800 0.00244500 1.71M Trade
CTX/USDT 0.328500 0.312400 0.335900 6.996% ▲ 1.33% 0.335900 0.312500 1.68M Trade
STRK/USDT 0.026500 0.026300 0.026800 1.866% ▲ 0.76% 0.026900 0.026100 1.68M Trade
STRX/USDT 0.444080 0.443640 0.445460 0.409% ▼ 0.10% 0.444770 0.443680 1.67M Trade
MOG/USDT 0.00000009 0.00000008 0.00000010 13.347% ▼ 2.40% 0.00000009 0.00000009 1.67M Trade
MOCA/USDT 0.00801000 0.00738000 0.00866000 14.781% ▼ 6.10% 0.00859000 0.00792000 1.66M Trade
XTER/USDT 0.00907000 0.00904000 0.00912000 0.877% — 0.00911000 0.00905000 1.66M Trade
XYO/USDT 0.00313800 0.00313000 0.00314600 0.509% ▲ 2.75% 0.00315100 0.00305400 1.66M Trade
OXT/USDT 0.010429 0.010314 0.010547 2.209% ▼ 8.92% 0.011870 0.010129 1.65M Trade
WELL/USDT 0.00181600 0.00180000 0.00183300 1.800% ▼ 0.27% 0.00184200 0.00180800 1.65M Trade
SWARMS/USDT 0.00671200 0.00670000 0.00672600 0.387% ▲ 0.77% 0.00672100 0.00657000 1.65M Trade
A8/USDT 0.00485000 0.00476000 0.00508000 6.299% ▼ 1.22% 0.00505000 0.00482000 1.65M Trade
WAVES/USDT 0.242800 0.237700 0.248000 4.153% ▲ 2.02% 0.246500 0.237400 1.64M Trade
ARDR/USDT 0.024900 0.022600 0.027000 16.296% ▲ 0.40% 0.027000 0.022900 1.64M Trade
MNT/USDT 0.544500 0.541400 0.547500 1.114% ▲ 0.06% 0.552400 0.539300 1.64M Trade
BLAST/USDT 0.00033900 0.00033500 0.00034300 2.332% ▲ 0.30% 0.00034300 0.00032800 1.64M Trade
LVVA/USDT 0.00058030 0.00054020 0.00062020 12.899% ▲ 0.07% 0.00060030 0.00055980 1.63M Trade
GT/USDT 9.1210 8.9663 9.2750 3.328% ▲ 0.10% 9.3017 8.9730 1.63M Trade
BONE/USDT 0.043500 0.043200 0.044000 1.818% ▼ 0.46% 0.044200 0.042300 1.62M Trade
AKT/USDT 0.496300 0.494500 0.498100 0.723% ▲ 1.83% 0.498900 0.484700 1.62M Trade
VINE/USDT 0.00700000 0.00680000 0.00720000 5.556% — 0.00720000 0.00690000 1.61M Trade
L3/USDT 0.00311000 0.00307000 0.00317000 3.155% ▲ 0.97% 0.00317000 0.00301000 1.61M Trade
BAN/USDT 0.064540 0.064340 0.064750 0.633% ▼ 1.51% 0.065740 0.064030 1.61M Trade
XAUT/USDT 4,325.26 4,319.32 4,325.27 0.138% ▼ 0.57% 4,360.00 4,319.14 1.60M Trade
PUFFER/USDT 0.022700 0.022500 0.023000 2.174% ▼ 0.44% 0.026800 0.022300 1.60M Trade
4STOCK/USDT 0.00996900 0.00994100 0.00999900 0.580% ▲ 5.15% 0.010037 0.00932000 1.60M Trade
ATH/USDT 0.00421000 0.00419000 0.00424000 1.179% ▲ 0.72% 0.00427000 0.00411000 1.60M Trade
MBX/USDT 0.025900 0.025880 0.025930 0.193% — 0.025910 0.025880 1.59M Trade
ACTSOL/USDT 0.00917000 0.00911000 0.00924000 1.407% ▲ 0.77% 0.00984000 0.00900000 1.57M Trade
BCH/USDT 217.2800 216.9100 218.8400 0.882% ▲ 0.31% 219.7100 214.1900 1.56M Trade
ZRC/USDT 0.00083000 0.00078000 0.00088000 11.364% ▼ 1.19% 0.00085000 0.00081000 1.56M Trade
STONK/USDT 0.174200 0.173700 0.174700 0.572% ▲ 3.14% 0.174200 0.156100 1.56M Trade
GALA/USDT 0.00158300 0.00158100 0.00158600 0.315% ▲ 0.19% 0.00162300 0.00156600 1.55M Trade
TURBO/USDT 0.00088923 0.00087271 0.00090595 3.669% ▲ 0.76% 0.00089330 0.00086753 1.55M Trade
PONS/USDT 0.587600 0.586500 0.588700 0.374% ▲ 2.41% 0.605000 0.570000 1.54M Trade
ETHW/USDT 0.248800 0.243700 0.254000 4.055% ▲ 1.51% 0.251600 0.241100 1.53M Trade
CHECK/USDT 0.010280 0.010250 0.010300 0.485% ▲ 1.68% 0.010400 0.010060 1.53M Trade
TAIKO/USDT 0.078500 0.078400 0.078800 0.508% ▲ 1.03% 0.079400 0.077100 1.52M Trade
ARC/USDT 0.073500 0.073300 0.073800 0.678% ▼ 1.34% 0.074900 0.071400 1.51M Trade
INJ/USDT 5.3405 5.3022 5.3782 1.413% ▲ 0.49% 5.4090 5.2647 1.50M Trade
BTT/USDT 0.00000031 0.00000031 0.00000031 0.381% ▲ 0.13% 0.00000032 0.00000031 1.49M Trade
BSV/USDT 15.7298 15.6992 15.7604 0.388% ▲ 0.22% 15.9406 15.6555 1.49M Trade
AINVDA/USDT 0.287600 0.286600 0.288600 0.693% ▲ 5.00% 0.287600 0.265800 1.48M Trade
STETH/USDT 2,371.55 2,310.48 2,432.18 5.004% ▲ 1.29% 2,477.72 2,313.54 1.48M Trade
POPCAT/USDT 0.043400 0.043300 0.043500 0.460% ▲ 0.93% 0.045400 0.042500 1.48M Trade
SEI/USDT 0.042000 0.041900 0.042200 0.711% ▲ 0.96% 0.042400 0.041300 1.47M Trade
BRETT/USDT 0.00467000 0.00467000 0.00469000 0.426% ▲ 0.65% 0.00490000 0.00453000 1.46M Trade
APE/USDT 0.123000 0.122000 0.124100 1.692% ▲ 1.32% 0.123700 0.120700 1.45M Trade
PONKE/USDT 0.020148 0.019795 0.020500 3.439% ▲ 2.20% 0.020253 0.019555 1.45M Trade
ROCK/USDT 0.00038813 0.00038703 0.00038925 0.570% — 0.00038869 0.00038758 1.45M Trade
FARTCOIN/USDT 0.136570 0.136330 0.136870 0.395% ▲ 1.73% 0.139230 0.132910 1.45M Trade
MELANIA/USDT 0.095400 0.095100 0.095900 0.834% ▲ 2.03% 0.097900 0.092900 1.44M Trade
MLK/USDT 0.037800 0.037500 0.038200 1.832% ▼ 1.82% 0.038500 0.037500 1.43M Trade
FIL/USDT 0.781400 0.780000 0.785900 0.751% ▲ 0.49% 0.796500 0.770000 1.43M Trade
WIF/USDT 0.177800 0.177700 0.178000 0.169% ▲ 0.85% 0.180600 0.174500 1.43M Trade
TORN/USDT 5.8620 5.7251 5.9999 4.580% ▲ 1.46% 6.1990 5.7650 1.43M Trade
KAITO/USDT 0.283600 0.282500 0.284900 0.842% ▲ 0.89% 0.287400 0.278800 1.41M Trade
ALCH/USDT 0.033930 0.033820 0.034050 0.675% ▲ 1.40% 0.034370 0.032900 1.41M Trade
GRASS/USDT 0.313600 0.313500 0.313800 0.096% ▲ 0.77% 0.316300 0.307500 1.40M Trade
DEXE/USDT 1.7204 1.7022 1.7386 2.094% ▲ 0.81% 1.7295 1.6845 1.40M Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.833% ▲ 1.42% 0.00000000 0.00000000 1.38M Trade
TRAC/USDT 0.302300 0.299600 0.305000 1.770% ▼ 0.49% 0.303800 0.299700 1.38M Trade
MNDE/USDT 0.018190 0.017390 0.019000 8.474% ▲ 4.06% 0.018260 0.017430 1.38M Trade
ZEREBRO/USDT 0.029200 0.029200 0.029300 0.341% ▼ 2.67% 0.030100 0.028600 1.36M Trade
AIOZ/USDT 0.066400 0.066000 0.066300 0.452% ▲ 0.61% 0.066800 0.064400 1.35M Trade
ORDER/USDT 0.031500 0.031400 0.031700 0.946% ▲ 1.29% 0.031800 0.030600 1.35M Trade
ORDI/USDT 3.8989 3.8894 3.9059 0.422% ▲ 0.74% 3.9616 3.8148 1.34M Trade
KYO/USDT 0.016750 0.016620 0.016760 0.835% — 0.017660 0.016650 1.33M Trade
PLUME/USDT 0.012240 0.012150 0.012340 1.540% ▲ 1.41% 0.012430 0.011970 1.32M Trade
G/USDT 0.00411000 0.00409000 0.00413000 0.969% ▼ 0.72% 0.00414000 0.00403000 1.32M Trade
UNI/USDT 6.3852 6.3743 6.3897 0.241% ▲ 3.16% 6.3990 6.0935 1.32M Trade
BLUE/USDT 0.00850000 0.00840000 0.00870000 3.448% ▼ 1.16% 0.00860000 0.00830000 1.30M Trade
RATS/USDT 0.00003991 0.00003969 0.00004012 1.072% ▲ 0.58% 0.00004004 0.00003960 1.30M Trade
JUP/USDT 0.213000 0.212700 0.213700 0.468% ▲ 0.85% 0.216600 0.207400 1.29M Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 1.130% ▼ 0.30% 0.00000003 0.00000003 1.29M Trade
CVX/USDT 1.8388 1.8349 1.8428 0.429% ▲ 2.04% 1.8659 1.7916 1.27M Trade
EGLD/USDT 3.8401 3.8400 3.8442 0.109% ▲ 1.61% 3.8442 3.7387 1.27M Trade
WAXL/USDT 0.040850 0.040520 0.041190 1.627% ▲ 0.42% 0.041100 0.039790 1.25M Trade
GLMR/USDT 0.00660000 0.00650000 0.00690000 5.797% ▼ 1.49% 0.00670000 0.00660000 1.25M Trade
SAND/USDT 0.033139 0.033141 0.033307 0.498% ▲ 2.02% 0.033527 0.032444 1.24M Trade
ETC/USDT 7.2202 7.1874 7.2201 0.453% ▲ 1.23% 7.2882 7.0924 1.24M Trade
ARPA/USDT 0.00917900 0.00916400 0.00919500 0.337% ▲ 0.23% 0.00928200 0.00899900 1.18M Trade
AUDIO/USDT 0.012300 0.011900 0.012800 7.031% — 0.013400 0.012300 1.18M Trade
VET/USDT 0.00695800 0.00690000 0.00701800 1.681% ▼ 0.09% 0.00702500 0.00680400 1.16M Trade
BONK/USDT 0.00000253 0.00000252 0.00000254 0.724% ▲ 2.51% 0.00000256 0.00000247 1.16M Trade
ZETA/USDT 0.032800 0.032700 0.032800 0.305% ▲ 0.92% 0.033100 0.032300 1.14M Trade
ATOM/USDT 1.4860 1.4800 1.4968 1.122% ▲ 0.50% 1.5096 1.4751 1.14M Trade
KITE/USDT 0.102000 0.100840 0.103190 2.277% ▲ 1.63% 0.112640 0.098640 1.12M Trade
PUMP/USDT 0.00374400 0.00373500 0.00375300 0.480% ▲ 3.63% 0.00378900 0.00360500 1.10M Trade
MBL/USDT 0.00070900 0.00065900 0.00071800 8.217% ▼ 1.94% 0.00072300 0.00070000 1.10M Trade
RAY/USDT 1.3640 1.3599 1.3678 0.578% ▼ 0.67% 1.4789 1.3162 1.10M Trade
CFX/USDT 0.044130 0.043840 0.044450 1.372% ▲ 0.59% 0.045830 0.043300 1.07M Trade
BFC/USDT 0.028000 0.027930 0.028080 0.534% — 0.028040 0.027960 1.07M Trade
SUNDOG/USDT 0.00285000 0.00282000 0.00289000 2.422% ▲ 0.35% 0.00299000 0.00276000 1.02M Trade
龙虾/USDT 0.213357 0.212279 0.214456 1.015% ▲ 6.18% 0.216058 0.200031 994.20K Trade
DUSK/USDT 0.067200 0.066800 0.067700 1.329% ▲ 2.13% 0.067500 0.065300 972.63K Trade
HYPE/USDT 79.6253 79.5010 79.7500 0.312% ▲ 1.35% 79.9437 78.0107 963.36K Trade
PENDLE/USDT 2.2114 2.2091 2.2139 0.217% ▲ 2.56% 2.2197 2.1480 957.14K Trade
MEW/USDT 0.00038100 0.00038000 0.00038200 0.524% ▲ 0.26% 0.00040000 0.00037400 949.84K Trade
AVA/USDT 0.153400 0.151900 0.153400 0.978% ▲ 0.46% 0.155400 0.150900 941.65K Trade
BTW/USDT 0.748712 0.748140 0.749283 0.153% ▼ 0.99% 0.764280 0.744098 940.63K Trade
LIT/USDT 4.4425 4.4115 4.4735 1.386% ▲ 4.61% 4.5040 4.2334 934.43K Trade
SNX/USDT 0.198200 0.195900 0.199300 1.706% ▲ 1.12% 0.200300 0.194500 932.63K Trade
DELOREAN/USDT 0.00031250 0.00031140 0.00031380 0.765% ▼ 3.13% 0.00033090 0.00031130 914.48K Trade
M/USDT 1.1173 1.1169 1.1176 0.068% ▲ 0.30% 1.1176 1.1139 898.77K Trade
SKYAI/USDT 0.061031 0.060790 0.061273 0.788% ▲ 1.08% 0.061632 0.059408 894.44K Trade
BLUAI/USDT 0.011003 0.010959 0.011048 0.806% ▲ 0.26% 0.011149 0.010887 888.18K Trade
FB/USDT 0.313000 0.310600 0.315400 1.522% ▼ 0.63% 0.315300 0.312500 883.64K Trade
FUN/USDT 0.00699400 0.00698900 0.00700000 0.157% ▲ 0.11% 0.00699900 0.00694500 879.47K Trade
人生K线/USDT 0.00094500 0.00089700 0.00099500 9.849% ▼ 1.05% 0.00098300 0.00092100 879.44K Trade
SC/USDT 0.00087800 0.00085800 0.00088400 2.941% ▼ 0.34% 0.00091300 0.00085900 872.94K Trade
US/USDT 0.015982 0.015933 0.016032 0.618% ▲ 1.25% 0.016150 0.015546 870.80K Trade
FHE/USDT 0.019170 0.018850 0.019470 3.184% ▲ 0.16% 0.019380 0.018700 869.13K Trade
AXS/USDT 0.894800 0.894800 0.903700 0.985% ▲ 0.15% 0.915100 0.884900 864.82K Trade
APR/USDT 0.153500 0.152100 0.154900 1.808% ▲ 1.19% 0.155200 0.148600 864.48K Trade
NPC/USDT 0.020820 0.020606 0.021037 2.049% ▲ 1.66% 0.021409 0.020212 859.91K Trade
CLANKER/USDT 10.7356 10.7041 10.7676 0.590% ▲ 1.30% 11.1565 10.2987 858.86K Trade
ENS/USDT 5.3202 5.2755 5.3647 1.663% ▲ 2.37% 5.3742 5.1776 852.61K Trade
4/USDT 0.022170 0.021900 0.022460 2.493% ▼ 6.89% 0.023850 0.021160 852.59K Trade
EURQ/USDT 1.0862 1.0331 1.1400 9.377% ▼ 0.07% 1.1136 1.0861 849.88K Trade
XVG/USDT 0.00273700 0.00271300 0.00278000 2.410% ▲ 1.94% 0.00279200 0.00265900 845.26K Trade
我踏马来了/USDT 0.012775 0.012688 0.012864 1.368% ▲ 1.92% 0.012876 0.012205 840.18K Trade
CA/USDT 0.226560 0.226318 0.226620 0.133% ▲ 0.86% 0.226560 0.224042 839.19K Trade
B2/USDT 0.415400 0.414600 0.416400 0.432% ▼ 0.07% 0.420000 0.410000 838.96K Trade
CHILLGUY/USDT 0.011350 0.011330 0.011380 0.439% ▲ 1.52% 0.011530 0.011120 835.39K Trade
GWEI/USDT 0.019396 0.019277 0.019516 1.225% ▼ 1.72% 0.019851 0.019118 827.13K Trade
SQD/USDT 0.026600 0.026100 0.027200 4.044% ▲ 1.14% 0.027000 0.026100 817.87K Trade
MONAD/USDT 0.021943 0.021183 0.022709 6.720% ▼ 3.50% 0.023193 0.021571 817.14K Trade
MTL/USDT 0.239100 0.200000 0.279800 28.520% ▼ 2.01% 0.245100 0.234500 815.86K Trade
GRIFFAIN/USDT 0.013500 0.013400 0.013600 1.471% ▲ 4.65% 0.014100 0.012100 811.78K Trade
LDO/USDT 0.339800 0.338400 0.340700 0.675% ▲ 2.69% 0.342800 0.329900 809.81K Trade
SOON/USDT 0.177500 0.176800 0.178200 0.786% ▲ 1.66% 0.179200 0.173700 802.54K Trade
ZIG/USDT 0.041430 0.041324 0.041509 0.446% ▲ 0.96% 0.041665 0.040712 801.86K Trade
CAKE/USDT 2.2301 2.2278 2.2382 0.465% ▲ 2.31% 2.2455 2.1683 800.19K Trade
ZIL/USDT 0.00273600 0.00268000 0.00279100 3.977% ▲ 2.05% 0.00289600 0.00268000 795.04K Trade
BNKR/USDT 0.00023013 0.00022716 0.00023310 2.548% ▲ 1.94% 0.00025242 0.00017972 785.20K Trade
AZTEC/USDT 0.011637 0.010613 0.012658 16.156% ▲ 0.99% 0.012025 0.010927 780.84K Trade
FRAX/USDT 0.262700 0.255700 0.269700 5.191% ▲ 1.08% 0.265700 0.254900 763.49K Trade
BROCCOLI/USDT 0.017479 0.017349 0.017611 1.488% ▲ 1.86% 0.017719 0.016983 749.04K Trade
EPIC/USDT 0.344100 0.341300 0.346000 1.358% ▲ 1.68% 0.349000 0.336700 747.75K Trade
HANA/USDT 0.015135 0.015022 0.015249 1.489% ▲ 0.83% 0.017264 0.014650 739.42K Trade
DCR/USDT 15.4766 15.1288 15.5000 2.395% ▲ 1.82% 15.8742 15.1278 731.38K Trade
GRT/USDT 0.017335 0.017279 0.017391 0.644% ▲ 1.15% 0.017619 0.016920 720.53K Trade
AR/USDT 2.5046 2.4906 2.5187 1.116% ▲ 1.32% 2.5456 2.4499 690.13K Trade
INX/USDT 0.00560700 0.00559000 0.00562500 0.622% ▼ 2.37% 0.00577900 0.00529300 686.17K Trade
HSK/USDT 0.094900 0.092400 0.097500 5.231% ▲ 0.11% 0.096600 0.094600 671.89K Trade
GAIN/USDT 0.00068200 0.00066600 0.00069900 4.721% ▼ 0.29% 0.00071100 0.00066600 648.81K Trade
PAYAI/USDT 0.00574100 0.00567400 0.00580900 2.324% — 0.00577500 0.00570700 647.87K Trade
TRB/USDT 16.4139 16.2747 16.5548 1.692% ▲ 1.51% 16.5090 16.0358 646.03K Trade
VSN/USDT 0.040470 0.040140 0.040810 1.642% — 0.040810 0.040300 635.02K Trade
STABLE/USDT 0.025294 0.025138 0.025375 0.934% ▼ 4.35% 0.026663 0.024652 631.91K Trade
BIO/USDT 0.024620 0.024280 0.024800 2.097% ▲ 0.49% 0.025010 0.024100 616.84K Trade
JASMY/USDT 0.00361400 0.00359600 0.00363400 1.046% ▲ 1.40% 0.00365100 0.00354800 607.96K Trade
TAO/USDT 217.5200 216.8400 217.8300 0.454% ▲ 1.52% 220.2500 214.1900 596.55K Trade
DAO/USDT 0.021100 0.021000 0.021200 0.943% ▼ 1.86% 0.021690 0.020820 591.03K Trade
UFD/USDT 0.00723500 0.00650000 0.00796600 18.403% ▲ 0.11% 0.00800500 0.00686500 589.09K Trade
牛来/USDT 0.108077 0.107823 0.108332 0.470% ▲ 1.83% 0.111397 0.104475 575.99K Trade
MANYU/USDT 0.00000000 0.00000000 0.00000000 2.400% ▲ 2.67% 0.00000000 0.00000000 574.24K Trade
ELSA/USDT 0.037100 0.040800 0.049400 17.409% — 0.037100 0.037100 562.12K Trade
MUBARAK/USDT 0.028910 0.028780 0.029050 0.929% ▲ 0.63% 0.029490 0.028110 555.82K Trade
LSK/USDT 0.792200 0.776400 0.792300 2.007% ▲ 8.06% 0.850000 0.711100 555.46K Trade
XAN/USDT 0.010920 0.010670 0.011180 4.562% ▲ 0.74% 0.011030 0.010710 548.98K Trade
BABY/USDT 0.010494 0.010483 0.011480 8.685% ▼ 2.63% 0.010777 0.010310 535.50K Trade
老子/USDT 0.00112200 0.00101500 0.00122900 17.413% ▲ 0.18% 0.00114800 0.00106500 532.57K Trade
ORCA/USDT 1.3077 1.3048 1.3107 0.450% ▲ 0.79% 1.3298 1.2809 526.18K Trade
UP/USDT 0.052394 0.050000 0.054770 8.709% ▼ 0.43% 0.054422 0.051445 521.90K Trade
1INCH/USDT 0.087704 0.087257 0.087704 0.510% ▲ 1.36% 0.088309 0.085714 517.09K Trade
HOLOWORLD/USDT 0.054270 0.053870 0.054270 0.737% ▲ 1.01% 0.059500 0.052900 514.06K Trade
KAS/USDT 0.032635 0.032421 0.032846 1.294% ▲ 2.48% 0.032884 0.031824 497.69K Trade
AIC/USDT 0.026270 0.025900 0.026650 2.814% — 0.026460 0.026230 493.17K Trade
CRTS/USDT 0.00005751 0.00005758 0.00005762 0.069% ▼ 0.83% 0.00005883 0.00005751 490.60K Trade
BIRB/USDT 0.057000 0.056800 0.057600 1.389% ▼ 1.55% 0.058000 0.056200 490.53K Trade
ARKM/USDT 0.095400 0.095100 0.095500 0.419% ▲ 1.17% 0.096600 0.093100 489.41K Trade
SKR/USDT 0.017663 0.017650 0.017678 0.158% ▲ 0.55% 0.017822 0.017521 474.61K Trade
DKA/USDT 0.00346700 0.00336100 0.00357300 5.933% ▲ 0.20% 0.00350800 0.00332800 468.54K Trade
MINA/USDT 0.083700 0.082900 0.085000 2.471% ▲ 0.36% 0.087000 0.082200 465.99K Trade
SUSHI/USDT 0.205800 0.205500 0.206500 0.484% ▲ 1.98% 0.208200 0.200900 452.01K Trade
CELO/USDT 0.077000 0.076500 0.077100 0.778% ▲ 1.32% 0.078800 0.075000 444.13K Trade
PEOPLE/USDT 0.00739900 0.00740100 0.00744600 0.604% ▲ 2.27% 0.00752300 0.00723500 441.54K Trade
PUNDIX/USDT 0.112800 0.110600 0.114800 3.659% ▼ 2.51% 0.116400 0.109300 436.48K Trade
XTZ/USDT 0.245000 0.243500 0.246600 1.257% ▲ 0.53% 0.247100 0.239600 432.47K Trade
SNEK/USDT 0.00043400 0.00043300 0.00043700 0.915% ▼ 0.23% 0.00043500 0.00043400 429.75K Trade
WARD/USDT 0.00240500 0.00240300 0.00240700 0.166% ▼ 2.12% 0.00246100 0.00239800 427.99K Trade
ADX/USDT 0.056600 0.056000 0.057300 2.269% ▲ 0.35% 0.056700 0.055200 422.69K Trade
PYUSD/USDT 0.999900 0.999800 1.0000 0.020% — 0.999900 0.999900 414.79K Trade
VELO/USDT 0.00392400 0.00385200 0.00399700 3.628% ▲ 1.58% 0.00409500 0.00382100 410.58K Trade
MORPHO/USDT 2.0807 2.0780 2.0834 0.259% ▲ 0.15% 2.1033 2.0535 406.32K Trade
S/USDT 0.025600 0.025500 0.025900 1.544% ▲ 0.79% 0.025800 0.025400 387.66K Trade
ASTR/USDT 0.00630900 0.00627000 0.00634900 1.244% ▲ 0.10% 0.00734700 0.00615800 385.88K Trade
MANA/USDT 0.071800 0.071700 0.072000 0.417% ▲ 0.70% 0.072900 0.070300 383.12K Trade
BEAT/USDT 0.080700 0.080400 0.080700 0.372% ▲ 2.67% 0.082600 0.078500 382.32K Trade
PEPE/USDT 0.00000335 0.00000335 0.00000336 0.232% ▲ 0.58% 0.00000340 0.00000329 381.80K Trade
LUNA/USDT 0.043500 0.043200 0.043900 1.595% ▲ 0.69% 0.043800 0.042700 379.85K Trade
DOS/USDT 0.191900 0.190900 0.193000 1.088% ▼ 0.36% 0.210700 0.175300 376.14K Trade
GOAT/USDT 0.015100 0.015000 0.015100 0.662% ▲ 0.67% 0.015200 0.014700 373.62K Trade
PHA/USDT 0.026492 0.026272 0.026496 0.845% ▼ 0.03% 0.026856 0.025833 371.42K Trade
MOVR/USDT 0.854800 0.780500 0.929900 16.066% ▼ 0.05% 0.855800 0.854500 364.48K Trade
PCI/USDT 0.036800 0.036790 0.036800 0.027% ▲ 3.40% 0.036850 0.035590 358.04K Trade
MERL/USDT 0.022500 0.022400 0.022700 1.322% — 0.022800 0.021400 346.01K Trade
IOTA/USDT 0.038300 0.038300 0.038500 0.519% ▲ 2.41% 0.038600 0.037400 339.66K Trade
CHZ/USDT 0.013527 0.013513 0.013728 1.566% ▼ 0.17% 0.013692 0.013343 337.16K Trade
USAT/USDT 0.999400 0.999300 0.999500 0.020% ▲ 0.01% 0.999400 0.998300 333.94K Trade
COMP/USDT 18.9200 18.8700 18.9600 0.475% ▲ 0.27% 19.1900 18.6800 327.43K Trade
XPL/USDT 0.081800 0.081400 0.081900 0.611% ▲ 2.12% 0.086100 0.078800 325.71K Trade
PIPPIN/USDT 0.016620 0.016590 0.016660 0.420% ▲ 1.47% 0.016760 0.016320 323.43K Trade
BEAMX/USDT 0.00154500 0.00152300 0.00156600 2.746% ▲ 6.26% 0.00155200 0.00144700 322.74K Trade
RLC/USDT 0.269900 0.267100 0.272700 2.054% ▲ 0.82% 0.272400 0.263100 316.38K Trade
XEC/USDT 0.00000706 0.00000697 0.00000715 2.517% ▲ 0.71% 0.00000712 0.00000694 314.92K Trade
ZAMA/USDT 0.046685 0.046374 0.046999 1.330% ▲ 1.45% 0.047389 0.046002 312.02K Trade
CGPT/USDT 0.018310 0.018120 0.018550 2.318% — 0.018570 0.017930 310.36K Trade
DYDX/USDT 0.104200 0.104000 0.104500 0.478% ▲ 1.07% 0.105300 0.102000 310.29K Trade
IMX/USDT 0.120600 0.116900 0.120800 3.228% ▲ 2.12% 0.121800 0.115200 302.08K Trade
KSM/USDT 3.6864 3.6435 3.7210 2.083% ▲ 1.48% 3.7103 3.6029 296.40K Trade
SOPH/USDT 0.00418000 0.00405000 0.00434000 6.682% ▲ 1.46% 0.00424000 0.00381000 295.89K Trade
ALICE/USDT 0.125200 0.124700 0.125800 0.874% ▲ 1.38% 0.126300 0.122600 293.56K Trade
HPOS10I/USDT 0.015807 0.012315 0.019300 36.192% ▲ 0.13% 0.017105 0.014910 291.03K Trade
THETA/USDT 0.173800 0.173500 0.174200 0.402% ▲ 0.64% 0.175900 0.171600 285.10K Trade
LA/USDT 0.064600 0.064000 0.065300 1.991% ▼ 0.46% 0.065000 0.063000 280.05K Trade
BANK/USDT 0.026995 0.026777 0.027369 2.163% ▲ 1.46% 0.027276 0.026485 276.74K Trade
SENT/USDT 0.015080 0.014996 0.015167 1.127% ▼ 0.95% 0.015307 0.014819 276.22K Trade
VSYS/USDT 0.00024850 0.00024840 0.00024870 0.121% ▲ 0.24% 0.00024860 0.00024780 275.95K Trade
ONT/USDT 0.048800 0.048700 0.049000 0.612% ▲ 1.67% 0.049000 0.047600 271.56K Trade
TUT/USDT 0.020265 0.020004 0.020513 2.481% ▲ 0.71% 0.020572 0.019766 270.02K Trade
COTI/USDT 0.019200 0.019200 0.019400 1.031% ▲ 11.63% 0.019500 0.017200 269.91K Trade
OP/USDT 0.103400 0.101400 0.105500 3.886% ▲ 1.67% 0.104900 0.101400 263.94K Trade
BNT/USDT 0.295600 0.292300 0.298500 2.077% ▲ 0.92% 0.298100 0.290800 260.62K Trade
POWR/USDT 0.062800 0.062600 0.063100 0.792% ▼ 1.41% 0.064500 0.061600 258.83K Trade
JOE/USDT 0.027400 0.027300 0.027500 0.727% ▲ 1.11% 0.027800 0.026800 256.14K Trade
ALT/USDT 0.00622000 0.00619000 0.00623000 0.642% ▲ 0.65% 0.00628000 0.00611000 252.70K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 1.020% ▲ 1.03% 0.00000001 0.00000001 244.80K Trade
WMTX/USDT 0.029800 0.029100 0.030500 4.590% ▲ 1.36% 0.030600 0.028400 240.09K Trade
VELODROME/USDT 0.018400 0.016100 0.020900 22.967% ▼ 0.54% 0.019700 0.018400 237.07K Trade
QTUM/USDT 0.851200 0.846400 0.858000 1.352% ▲ 0.77% 0.865800 0.840000 228.99K Trade
DYM/USDT 0.014200 0.014100 0.014300 1.399% ▲ 0.71% 0.015200 0.014000 228.26K Trade
BAT/USDT 0.070600 0.070000 0.070900 1.269% ▲ 0.86% 0.071200 0.068600 227.02K Trade
SOMI/USDT 0.157200 0.156600 0.787300 80.109% ▼ 0.32% 0.175600 0.153100 226.99K Trade
OBT/USDT 0.00033500 0.00033500 0.00037500 10.667% — 0.00037400 0.00033400 225.08K Trade
MAGIC/USDT 0.041600 0.041200 0.041700 1.199% ▼ 2.58% 0.042700 0.040700 222.77K Trade
ALLO/USDT 0.201000 0.200600 0.201500 0.447% ▲ 0.85% 0.201500 0.198100 221.33K Trade
KAVA/USDT 0.065400 0.064600 0.065900 1.973% ▼ 0.30% 0.066600 0.065200 220.27K Trade
CARV/USDT 0.033900 0.033800 0.034000 0.588% ▲ 1.19% 0.034100 0.033200 216.02K Trade
NIL/USDT 0.039300 0.039200 0.039500 0.759% ▼ 0.51% 0.039800 0.038900 212.64K Trade
CKB/USDT 0.00108300 0.00106100 0.00121100 12.386% ▲ 2.75% 0.00109300 0.00104700 207.79K Trade
STEEM/USDT 0.056000 0.055600 0.056300 1.243% ▲ 0.36% 0.057200 0.055400 205.38K Trade
AB/USDT 0.00063000 0.00062800 0.00063100 0.475% ▲ 0.16% 0.00063000 0.00062800 203.03K Trade
ZRX/USDT 0.105900 0.105500 0.106300 0.753% ▲ 0.76% 0.107000 0.101900 201.51K Trade
BLUM/USDT 0.00121400 0.00120500 0.00123000 2.033% ▼ 0.65% 0.00125000 0.00119900 200.74K Trade
HOME/USDT 0.00535000 0.00532000 0.00539000 1.299% ▼ 0.56% 0.00556000 0.00523000 198.86K Trade
MLN/USDT 2.7424 2.6500 2.7730 4.436% ▲ 2.25% 2.8831 2.6803 198.25K Trade
XVS/USDT 2.8820 2.8666 2.8976 1.070% ▲ 0.22% 2.8969 2.7394 197.64K Trade
LINEA/USDT 0.00262000 0.00245100 0.00278600 12.024% ▲ 0.65% 0.00263500 0.00242600 193.01K Trade
PARTI/USDT 0.022020 0.021140 0.021530 1.811% ▲ 4.51% 0.022570 0.020810 191.78K Trade
AGLD/USDT 0.170900 0.170200 0.171600 0.816% ▲ 1.48% 0.171900 0.167500 190.65K Trade
NODEOPS/USDT 0.00541000 0.00530000 0.00554000 4.332% ▼ 0.37% 0.00580000 0.00530000 186.12K Trade
COW/USDT 0.133500 0.127300 0.153400 17.014% ▲ 2.06% 0.135200 0.126600 183.72K Trade
ZBCN/USDT 0.00173390 0.00173310 0.00173480 0.098% ▲ 1.39% 0.00173440 0.00169240 180.74K Trade
CVC/USDT 0.031100 0.025800 0.036500 29.315% ▼ 0.64% 0.031400 0.028400 180.36K Trade
ID/USDT 0.031600 0.031400 0.031700 0.946% ▲ 0.96% 0.031900 0.030900 178.45K Trade
LQTY/USDT 0.202300 0.200100 0.204200 2.008% ▲ 1.45% 0.203700 0.184500 177.23K Trade
FLUX/USDT 0.051400 0.051300 0.051700 0.774% ▲ 0.98% 0.055300 0.050600 176.72K Trade
SKY/USDT 0.057290 0.057000 0.057583 1.012% ▼ 1.06% 0.058546 0.056920 173.42K Trade
BANANA/USDT 3.6933 3.6766 3.7103 0.908% ▲ 1.28% 3.6935 3.6254 170.29K Trade
SHIB/USDT 0.00000482 0.00000480 0.00000483 0.621% ▲ 1.26% 0.00000486 0.00000476 168.70K Trade
GAS/USDT 1.2161 1.2015 1.2306 2.365% ▲ 0.79% 1.2205 1.1900 167.08K Trade
MAPO/USDT 0.00123530 0.00123390 0.00123630 0.194% ▲ 0.01% 0.00123620 0.00123400 163.69K Trade
PNUT/USDT 0.043600 0.043500 0.044000 1.136% ▲ 0.93% 0.044100 0.042800 162.31K Trade
BMT/USDT 0.017620 0.017320 0.018750 7.627% ▲ 1.26% 0.017730 0.017210 157.29K Trade
BAND/USDT 0.174600 0.174000 0.178300 2.412% ▼ 0.63% 0.186300 0.172600 156.96K Trade
API3/USDT 0.223800 0.223000 0.224700 0.757% ▲ 1.50% 0.225400 0.216300 154.26K Trade
NIGHT/USDT 0.019020 0.018870 0.019170 1.565% ▲ 1.22% 0.019080 0.018660 152.43K Trade
CETUS/USDT 0.019800 0.019700 0.020000 1.500% ▲ 1.54% 0.020000 0.019400 150.78K Trade
CYBER/USDT 0.266400 0.266100 0.266700 0.225% ▲ 0.41% 0.266500 0.261500 148.09K Trade
ZKC/USDT 0.037800 0.037700 0.038100 1.050% ▲ 0.80% 0.038500 0.037200 148.08K Trade
FORTH/USDT 0.254300 0.230700 0.277900 16.985% ▼ 0.51% 0.275000 0.252800 147.72K Trade
RE/USDT 0.436000 0.434100 0.436600 0.573% ▲ 2.64% 0.439700 0.424800 147.42K Trade
AI/USDT 0.017200 0.016800 0.017800 5.618% ▼ 0.58% 0.017400 0.016600 140.60K Trade
STORJ/USDT 0.030600 0.030500 0.030700 0.651% ▲ 3.38% 0.030800 0.028000 139.02K Trade
SKL/USDT 0.00351500 0.00348200 0.00351600 0.967% ▲ 2.24% 0.00360600 0.00341700 138.25K Trade
ZEST/USDT 0.126077 0.125772 0.126385 0.485% ▲ 0.83% 0.126385 0.125028 137.17K Trade
FF/USDT 0.134460 0.134050 0.135180 0.836% ▼ 1.15% 0.136440 0.133430 136.72K Trade
ACH/USDT 0.00504700 0.00490000 0.00536900 8.735% ▼ 0.08% 0.00509300 0.00494500 133.75K Trade
ASTER/USDT 0.683400 0.681300 0.685600 0.627% ▲ 0.65% 0.687300 0.672800 133.55K Trade
WOJAK/USDT 0.00000004 0.00000004 0.00000004 0.934% ▲ 2.82% 0.00000004 0.00000004 133.22K Trade
MASK/USDT 0.430500 0.414100 0.460100 9.998% ▲ 3.19% 0.430500 0.412500 130.53K Trade
SPA/USDT 0.00204300 0.00190700 0.00218000 12.523% ▼ 0.05% 0.00212500 0.00197100 128.92K Trade
ESP/USDT 0.082100 0.081800 0.082200 0.487% ▲ 1.99% 0.085900 0.080300 128.37K Trade
RAD/USDT 0.226200 0.223500 0.229000 2.402% ▲ 1.03% 0.226200 0.223800 126.45K Trade
ANKR/USDT 0.00435800 0.00433400 0.00437700 0.982% ▲ 0.86% 0.00455500 0.00426900 124.33K Trade
EDGE/USDT 0.599700 0.598800 0.600800 0.333% ▼ 0.84% 0.616000 0.590200 123.71K Trade
TOP/USDT 0.00006950 0.00006890 0.00007000 1.571% ▼ 0.43% 0.00006980 0.00006910 122.73K Trade
SSV/USDT 2.7717 2.7487 2.7946 1.642% ▼ 0.38% 2.8745 2.7004 121.08K Trade
ANSEM/USDT 0.122850 0.120480 0.125200 3.770% ▼ 2.30% 0.128010 0.119290 118.95K Trade
BICO/USDT 0.018600 0.018600 0.018700 0.535% ▲ 2.20% 0.019000 0.018200 118.40K Trade
ME/USDT 0.061000 0.060700 0.061400 1.140% — 0.062300 0.059500 117.81K Trade
CC/USDT 0.089500 0.086400 0.092500 6.595% ▲ 1.47% 0.091500 0.088100 117.71K Trade
ACN/USDT 0.00419900 0.00419400 0.00420400 0.238% ▼ 0.40% 0.00421600 0.00418400 114.79K Trade
T/USDT 0.00434000 0.00432000 0.00436000 0.917% ▲ 1.17% 0.00437000 0.00427000 113.00K Trade
CAP/USDT 0.058507 0.058183 0.058828 1.096% ▼ 2.86% 0.060615 0.058201 111.00K Trade
BILL/USDT 0.013195 0.012504 0.013890 9.978% ▼ 0.43% 0.013368 0.012846 110.39K Trade
PROS/USDT 0.504000 0.500800 0.507300 1.281% ▲ 3.19% 0.506200 0.488400 109.40K Trade
RONIN/USDT 0.036400 0.025700 0.045900 44.009% ▲ 1.68% 0.036600 0.035200 109.00K Trade
SYRUP/USDT 0.195300 0.194900 0.196500 0.814% ▼ 1.81% 0.198900 0.190100 108.63K Trade
BLEND/USDT 0.059200 0.058100 0.060700 4.283% ▲ 0.17% 0.059800 0.058400 108.35K Trade
FTT/USDT 0.197900 0.196000 0.198000 1.010% — 0.198000 0.197900 108.15K Trade
CTR/USDT 0.011209 0.011053 0.011367 2.762% ▼ 0.01% 0.011210 0.011131 107.38K Trade
BIGTIME/USDT 0.00702000 0.00696000 0.00703000 0.996% ▲ 1.01% 0.00710000 0.00684000 106.30K Trade
YFI/USDT 2,018.10 2,006.77 2,025.04 0.902% ▲ 0.77% 2,025.04 1,988.36 105.45K Trade
NES/USDT 0.158600 0.151300 0.166000 8.855% ▲ 2.39% 0.163700 0.154500 105.45K Trade
HPP/USDT 0.00661700 0.00650000 0.00673400 3.475% ▲ 8.72% 0.00661700 0.00608600 104.18K Trade
SAHARA/USDT 0.00843000 0.00810000 0.00874000 7.323% ▲ 4.59% 0.00880000 0.00801000 103.73K Trade
XCH/USDT 1.3978 1.3928 1.4029 0.720% ▲ 0.74% 1.4099 1.3795 102.19K Trade
PIXEL/USDT 0.00459000 0.00458000 0.00469000 2.345% ▲ 2.23% 0.00463000 0.00448000 101.89K Trade
BASED/USDT 0.059849 0.059432 0.060265 1.382% ▼ 1.04% 0.061526 0.058912 101.63K Trade
SD/USDT 0.115400 0.111000 0.119900 7.423% ▼ 0.09% 0.115500 0.113100 101.28K Trade
TT/USDT 0.00009000 0.00008900 0.00009100 2.198% ▼ 1.10% 0.00009100 0.00008900 100.53K Trade
O/USDT 0.524000 0.522800 0.525300 0.476% ▼ 1.39% 0.531600 0.524000 99.46K Trade
ORBS/USDT 0.00630400 0.00602000 0.00658800 8.622% ▲ 0.57% 0.00645200 0.00616100 98.21K Trade
PROPY/USDT 0.350200 0.310400 0.389800 20.369% ▼ 2.94% 0.360900 0.331000 97.47K Trade
ERA/USDT 0.055600 0.055300 0.055900 1.073% ▲ 1.09% 0.057800 0.054000 97.46K Trade
GIGGLE/USDT 33.6400 33.5200 33.9300 1.208% ▲ 1.26% 34.2300 32.8300 97.33K Trade
SCR/USDT 0.020600 0.020600 0.020700 0.483% ▲ 1.48% 0.020700 0.020200 97.13K Trade
GLM/USDT 0.118700 0.107300 0.130000 17.462% ▲ 0.34% 0.118700 0.111400 96.77K Trade
KNC/USDT 0.128800 0.128600 0.129400 0.618% ▲ 0.39% 0.129900 0.126900 95.12K Trade
USDD/USDT 0.999990 0.999990 1.0000 0.001% — 1.0000 0.999990 93.92K Trade
OSMO/USDT 0.031600 0.031000 0.032400 4.321% ▲ 2.60% 0.031700 0.030500 93.41K Trade
AIXBT/USDT 0.018700 0.018600 0.018800 1.064% ▲ 1.63% 0.018900 0.018400 91.42K Trade
SPK/USDT 0.017898 0.017711 0.017989 1.545% ▲ 1.21% 0.018261 0.017542 89.27K Trade
AVNT/USDT 0.094400 0.093500 0.095000 1.579% ▲ 0.96% 0.097500 0.092000 88.50K Trade
TST/USDT 0.015100 0.015000 0.015200 1.316% ▲ 3.42% 0.015200 0.014500 87.81K Trade
SWFTC/USDT 0.00239550 0.00228900 0.00240930 4.993% ▲ 0.31% 0.00239810 0.00232430 87.54K Trade
ETN/USDT 0.00099010 0.00098950 0.00099520 0.573% ▼ 1.14% 0.00100960 0.00098960 86.30K Trade
KCT/USDT 0.00093000 0.00091310 0.00093240 2.070% ▲ 0.87% 0.00093240 0.00092000 85.63K Trade
CFG/USDT 0.101700 0.100700 0.103200 2.422% ▲ 1.29% 0.107200 0.100200 83.52K Trade
币安人生/USDT 0.473600 0.472400 0.474800 0.505% ▲ 0.11% 0.475800 0.470700 83.21K Trade
ICX/USDT 0.012200 0.012100 0.012400 2.419% — 0.012400 0.012100 80.93K Trade
AEVO/USDT 0.020800 0.020500 0.023100 11.255% ▲ 1.46% 0.020900 0.020200 79.81K Trade
NAKA/USDT 0.064400 0.064100 0.064600 0.774% ▼ 0.62% 0.065000 0.063900 76.35K Trade
HOT/USDT 0.00036100 0.00036000 0.00036200 0.552% ▼ 7.44% 0.00042700 0.00035700 74.67K Trade
LAYER/USDT 0.066700 0.066400 0.067100 1.043% ▲ 1.37% 0.067200 0.065500 74.09K Trade
NXPC/USDT 0.207800 0.206600 0.208600 0.959% ▲ 1.46% 0.209400 0.203000 73.47K Trade
NEWT/USDT 0.040000 0.040000 0.040300 0.744% ▲ 1.01% 0.040400 0.038500 73.08K Trade
MIRA/USDT 0.046600 0.043600 0.049500 11.919% ▲ 1.97% 0.046900 0.043500 71.40K Trade
SHELL/USDT 0.019900 0.019800 0.020000 1.000% ▲ 1.53% 0.020000 0.019500 70.66K Trade
BERA/USDT 0.176100 0.174000 0.176800 1.584% ▲ 1.62% 0.177300 0.170900 67.77K Trade
U/USDT 1.0001 1.0000 1.0001 0.010% ▲ 0.02% 1.0001 0.999900 65.98K Trade
LMWR/USDT 0.00974100 0.00974000 0.00974600 0.062% — 0.00984600 0.00965900 65.96K Trade
ICP/USDT 2.4900 2.4800 2.5000 0.800% ▲ 1.22% 2.5100 2.4400 65.65K Trade
PYR/USDT 0.046800 0.046100 0.047600 3.151% ▲ 0.21% 0.047600 0.046100 65.14K Trade
GRAM/USDT 1.3159 1.3075 1.3156 0.616% — 1.3177 1.3000 64.54K Trade
MANTA/USDT 0.056500 0.056000 0.056600 1.060% ▲ 1.07% 0.056600 0.055700 64.42K Trade
BANANAS31/USDT 0.00716500 0.00714300 0.00718500 0.585% ▲ 1.11% 0.00722400 0.00704600 64.01K Trade
WLD/USDT 0.365000 0.364000 0.365000 0.274% ▲ 1.96% 0.370000 0.357000 62.40K Trade
INIT/USDT 0.067000 0.066600 0.070700 5.799% ▲ 0.75% 0.067500 0.065400 62.07K Trade
TLOS/USDT 0.015360 0.015290 0.015380 0.585% ▲ 0.20% 0.015420 0.015270 59.63K Trade
UMA/USDT 0.350900 0.348300 0.352600 1.220% ▲ 0.09% 0.355300 0.346600 59.37K Trade
LISTA/USDT 0.069000 0.068800 0.069500 1.007% ▲ 1.47% 0.071800 0.067700 59.05K Trade
ELA/USDT 0.282000 0.281100 0.283600 0.882% ▲ 0.07% 0.283800 0.281200 58.92K Trade
SFP/USDT 0.267000 0.258800 0.275000 5.891% ▼ 0.11% 0.268300 0.258600 55.01K Trade
TREE/USDT 0.041800 0.039900 0.043800 8.904% ▲ 1.70% 0.042000 0.040000 54.03K Trade
MEGA/USDT 0.036200 0.034100 0.038200 10.733% ▲ 1.40% 0.036400 0.034100 54.02K Trade
OPEN/USDT 0.134700 0.132700 0.135500 2.066% ▲ 0.97% 0.135900 0.131800 53.95K Trade
CHIP/USDT 0.036794 0.036487 0.037096 1.642% ▲ 2.56% 0.037015 0.035219 53.65K Trade
NOM/USDT 0.00153500 0.00152200 0.00155100 1.870% ▲ 3.51% 0.00154900 0.00147500 53.35K Trade
NEO/USDT 2.0600 2.0500 2.0700 0.966% ▲ 0.98% 2.0700 2.0300 52.64K Trade
ZBT/USDT 0.075400 0.075200 0.075800 0.792% ▲ 1.34% 0.076300 0.074400 52.41K Trade
STO/USDT 0.037520 0.037220 0.038150 2.438% ▲ 1.38% 0.037800 0.036830 50.72K Trade
GUN/USDT 0.00247400 0.00244500 0.00250100 2.239% ▲ 0.20% 0.00250200 0.00235400 49.76K Trade
XMN/USDT 0.00082000 0.00075000 0.00089100 15.825% ▲ 12.33% 0.00087300 0.00072900 48.84K Trade
LPT/USDT 1.3123 1.3066 1.3183 0.888% ▲ 0.84% 1.3736 1.2862 48.11K Trade
ZEUS/USDT 0.00229300 0.00229600 0.00238600 3.772% ▼ 0.95% 0.00236300 0.00220300 47.61K Trade
MET/USDT 0.199900 0.198600 0.201600 1.488% ▲ 1.83% 0.202600 0.195900 47.35K Trade
EUL/USDT 1.2698 1.2598 1.2809 1.647% ▲ 0.84% 1.2824 1.2399 47.15K Trade
F/USDT 0.00309000 0.00308000 0.00309000 0.324% ▲ 0.32% 0.00312000 0.00303000 46.50K Trade
RVN/USDT 0.00192800 0.00182000 0.00203600 10.609% ▲ 0.05% 0.00203200 0.00191300 43.63K Trade
ENSO/USDT 0.906800 0.900000 0.909700 1.066% ▲ 0.72% 0.911600 0.883800 43.19K Trade
BARD/USDT 0.116600 0.116200 0.117100 0.769% ▲ 1.04% 0.117200 0.114700 43.17K Trade
AUCTION/USDT 3.1775 3.1353 3.1861 1.594% ▼ 0.15% 3.1924 3.1064 42.93K Trade
RIVER/USDT 1.1848 1.1873 1.1909 0.302% ▼ 0.51% 1.1978 1.1620 42.28K Trade
SXT/USDT 0.00758500 0.00754900 0.00762100 0.945% ▲ 0.25% 0.00758500 0.00756600 42.24K Trade
HIPPO/USDT 0.00011600 0.00011300 0.00012000 5.833% ▲ 1.75% 0.00011900 0.00011400 41.15K Trade
ENA/USDT 0.146330 0.145860 0.146930 0.728% ▲ 2.93% 0.148980 0.141280 40.26K Trade
BREV/USDT 0.072000 0.071500 0.072600 1.515% ▲ 0.14% 0.072500 0.070800 38.14K Trade
BLUR/USDT 0.016600 0.016600 0.016700 0.599% ▲ 1.84% 0.016600 0.016200 37.84K Trade
AWE/USDT 0.063870 0.063510 0.063710 0.314% ▲ 0.58% 0.064090 0.063380 37.56K Trade
A/USDT 0.075000 0.074700 0.075400 0.928% ▲ 0.40% 0.075400 0.073400 37.08K Trade
ROBO/USDT 0.00793500 0.00784100 0.00801700 2.195% ▼ 1.72% 0.00808400 0.00781400 36.14K Trade
C98/USDT 0.013400 0.013300 0.013400 0.746% ▲ 2.29% 0.013400 0.013100 35.12K Trade
HAEDAL/USDT 0.017590 0.017600 0.018590 5.325% ▼ 0.40% 0.017660 0.017360 32.95K Trade
MCRT/USDT 0.00011500 0.00011480 0.00011540 0.520% ▲ 0.09% 0.00011530 0.00011490 31.65K Trade
POLYX/USDT 0.037900 0.037600 0.038100 1.312% ▲ 0.80% 0.038300 0.037200 31.59K Trade
ONE/USDT 0.00069600 0.00068000 0.00069400 2.017% ▼ 0.14% 0.00074700 0.00068600 30.50K Trade
AO/USDT 1.7255 1.6520 1.7999 8.217% ▼ 0.01% 1.7262 1.7255 30.13K Trade
WOO/USDT 0.010310 0.010250 0.010390 1.347% ▲ 0.98% 0.010380 0.010090 30.01K Trade
MANTRA/USDT 0.00387600 0.00384000 0.00389700 1.463% ▼ 1.12% 0.00396600 0.00384900 28.74K Trade
AMP/USDT 0.00043400 0.00042100 0.00044800 6.027% ▲ 0.46% 0.00043400 0.00043200 28.47K Trade
ZK/USDT 0.00870000 0.00860000 0.00870000 1.149% ▲ 2.35% 0.00870000 0.00850000 25.91K Trade
0G/USDT 0.187000 0.184800 0.190000 2.737% ▲ 1.80% 0.190900 0.183600 25.83K Trade
GENIUS/USDT 0.299600 0.299500 0.300400 0.300% ▲ 0.50% 0.301900 0.296800 25.08K Trade
OPG/USDT 0.098900 0.098500 0.099600 1.104% ▲ 1.85% 0.100000 0.096800 24.71K Trade
OPN/USDT 0.043200 0.043000 0.043400 0.922% ▲ 1.17% 0.044200 0.042600 24.38K Trade
RENDER/USDT 1.3139 1.3040 1.3206 1.257% ▲ 1.81% 1.3259 1.2862 24.34K Trade
ZKP/USDT 0.041300 0.040900 0.041500 1.446% ▲ 1.23% 0.041700 0.040600 22.72K Trade
MPLX/USDT 0.030800 0.030800 0.032700 5.810% ▼ 4.35% 0.035100 0.030600 22.17K Trade
GTAI/USDT 0.00483000 0.00482000 0.00484000 0.413% ▲ 0.42% 0.00487000 0.00479000 22.04K Trade
PROVE/USDT 0.182200 0.181600 0.182900 0.711% ▲ 0.61% 0.182800 0.180100 21.28K Trade
TWT/USDT 0.492100 0.480100 0.495200 3.049% ▼ 1.18% 0.513900 0.487600 20.09K Trade
REQ/USDT 0.047900 0.010200 0.050700 79.882% ▲ 6.21% 0.050300 0.045000 19.58K Trade
SYND/USDT 0.00949900 0.00800100 0.010986 27.171% ▼ 0.84% 0.010989 0.00948400 18.66K Trade
OBOL/USDT 0.00203500 0.00223800 0.00236900 5.530% — 0.00203500 0.00203500 17.11K Trade
USDS/USDT 0.996800 0.995800 0.997800 0.200% ▲ 0.01% 0.996800 0.996700 17.02K Trade
SOLV/USDT 0.00486000 0.00485000 0.00490000 1.020% ▼ 1.62% 0.00527000 0.00485000 16.90K Trade
DRIFT/USDT 0.011200 0.010100 0.011500 12.174% ▲ 3.70% 0.011500 0.010000 16.86K Trade
USDE/USDT 0.998600 0.998500 0.998700 0.020% — 0.998600 0.998500 16.02K Trade
SAROS/USDT 0.00022940 0.00022820 0.00023000 0.783% — 0.00022990 0.00022860 15.08K Trade
ANIME/USDT 0.00283100 0.00279500 0.00285500 2.102% ▲ 1.83% 0.00286100 0.00272000 14.93K Trade
USDP/USDT 0.998700 0.995700 1.0008 0.510% ▼ 0.01% 0.998800 0.998200 14.67K Trade
RED/USDT 0.129100 0.123400 0.129500 4.710% ▲ 1.25% 0.130000 0.125700 13.73K Trade
RESOLV/USDT 0.015800 0.015600 0.015900 1.887% ▲ 1.28% 0.015900 0.015400 13.50K Trade
BB/USDT 0.00700000 0.00640000 0.00770000 16.883% ▲ 4.48% 0.00760000 0.00670000 13.20K Trade
COOKIE/USDT 0.00970000 0.00960000 0.00980000 2.041% ▲ 6.59% 0.00970000 0.00900000 13.08K Trade
XNO/USDT 0.309700 0.286200 0.320000 10.563% ▲ 1.11% 0.320000 0.305800 11.34K Trade
RSR/USDT 0.00135100 0.00134800 0.00136300 1.101% ▲ 1.12% 0.00136500 0.00131600 11.28K Trade
MOVE/USDT 0.00770000 0.00760000 0.00770000 1.299% ▲ 2.67% 0.00770000 0.00750000 9.93K Trade
CAMP/USDT 0.00046500 0.00043200 0.00049900 13.427% — 0.00049700 0.00046500 9.91K Trade
W/USDT 0.00890000 0.00880000 0.00890000 1.124% ▲ 1.14% 0.00890000 0.00870000 8.99K Trade
IR/USDT 0.00650000 0.00630000 0.00670000 5.970% — 0.00660000 0.00630000 8.33K Trade
SPELL/USDT 0.00008100 0.00008000 0.00008100 1.235% ▲ 1.25% 0.00008100 0.00007900 7.96K Trade
FET/USDT 0.151700 0.151200 0.154200 1.946% ▲ 1.20% 0.152700 0.149500 7.76K Trade
CUDIS/USDT 0.00095100 0.00095800 0.00097400 1.643% ▼ 1.96% 0.00097000 0.00095100 6.75K Trade
APT/USDT 0.546900 0.543700 0.550200 1.181% ▼ 1.01% 0.575000 0.543700 6.64K Trade
PORTAL/USDT 0.018100 0.017950 0.018160 1.156% ▲ 3.19% 0.018190 0.017530 6.47K Trade
BRISE/USDT 0.00000002 0.00000002 0.00000002 0.662% — 0.00000002 0.00000002 5.40K Trade
ELIZAOS/USDT 0.00016500 0.00013000 0.00020000 35.000% ▼ 14.06% 0.00019200 0.00016200 5.22K Trade
TOWNS/USDT 0.00172600 0 0.00173100 — — 0.00172600 0.00172600 3.34K Trade
YGG/USDT 0.021900 0.021700 0.021900 0.913% ▲ 0.92% 0.021900 0.021600 3.27K Trade
DODO/USDT 0.017200 0.017200 0.017800 3.371% — 0.017700 0.017100 3.23K Trade
FCT2/USDT 0.00810500 0.00810500 0.00812000 0.185% ▼ 0.36% 0.00814200 0.00810500 3.08K Trade
QUICK/USDT 0.00886200 0.00785300 0.00919700 14.613% ▲ 3.92% 0.00886200 0.00852200 2.90K Trade
OGN/USDT 0.017000 0.016900 0.017100 1.170% ▲ 1.19% 0.017200 0.016700 2.77K Trade
MOLT/USDT 0.00000339 0.00000300 0.00000337 10.979% ▼ 7.12% 0.00000365 0.00000339 2.62K Trade
FLOW/USDT 0.026126 0.025658 0.026574 3.447% ▼ 0.56% 0.026590 0.024193 2.60K Trade
TNSR/USDT 0.033900 0.033100 0.034700 4.611% ▼ 2.31% 0.034700 0.033800 2.33K Trade
JTO/USDT 0.407800 0.406600 0.557200 27.028% ▲ 1.95% 0.407800 0.400000 2.15K Trade
EUROC/USDT 1.1514 1.1321 1.1579 2.228% ▲ 0.56% 1.1514 1.1448 2.01K Trade
HIVE/USDT 0.043000 0.043200 0.050700 14.793% — 0.043000 0.043000 1.94K Trade
ZRO/USDT 0.953900 0.955600 1.2507 23.595% — 0.953900 0.953900 1.62K Trade
PHB/USDT 0.00335200 0.00335200 0.00393000 14.707% ▼ 4.23% 0.00430000 0.00335200 1.59K Trade
CORE/USDT 0.018208 0.018205 0.018501 1.600% ▼ 0.50% 0.019400 0.017807 1.49K Trade
USTC/USDT 0.00517000 0.00510000 0.00518000 1.544% ▲ 0.58% 0.00518000 0.00514000 1.48K Trade
ETHFI/USDT 0.585400 0.585100 0.591400 1.065% ▲ 1.37% 0.591200 0.575800 1.29K Trade
LUNC/USDT 0.00004725 0.00004726 0.00004819 1.930% — 0.00004725 0.00004725 1.23K Trade
METIS/USDT 2.7766 2.7607 2.8195 2.085% ▼ 1.87% 2.8834 2.7508 1.23K Trade
GMT/USDT 0.00691000 0.00683000 0.00749000 8.812% ▲ 0.44% 0.00691000 0.00671000 1.14K Trade
SYN/USDT 0.146100 0.085200 0.214000 60.187% ▼ 9.93% 0.162200 0.146100 900.23 Trade
ENJ/USDT 0.024530 0.024430 0.024620 0.772% ▲ 0.78% 0.024530 0.024240 755.78 Trade
BOME/USDT 0.00086900 0.00087500 0.00113600 22.975% — 0.00086900 0.00086900 586.16 Trade
MEME/USDT 0.00050700 0.00050400 0.00050800 0.787% ▼ 0.20% 0.00050900 0.00050700 584.35 Trade
RUNE/USDT 0.486400 0.468300 0.489300 4.292% ▲ 0.02% 0.486400 0.486300 528.70 Trade
CAT/USDT 0.00000192 0.00000191 0.00000192 0.521% — 0.00000192 0.00000191 369.50 Trade
GODS/USDT 0.018100 0.018100 0.018500 2.162% — 0.018100 0.018100 365.14 Trade
IOTX/USDT 0.00296500 0.00002900 0.00302500 99.041% — 0.00296500 0.00296500 363.78 Trade
ES/USDT 0.00143800 0.00124000 0.00143900 13.829% — 0.00143800 0.00143800 345.26 Trade
PYTH/USDT 0.052203 0.051965 0.053118 2.171% ▲ 1.26% 0.052203 0.051200 341.23 Trade
KRRX/USDT 0.028000 0.028000 0.053600 47.761% — 0.028000 0.028000 279.63 Trade
IO/USDT 0.116900 0.117800 0.120000 1.833% — 0.116900 0.116900 244.11 Trade
VR/USDT 0.00150200 0.00149800 0.00150200 0.266% — 0.00150200 0.00150200 187.19 Trade
SUPER/USDT 0.111200 0.111600 0.115100 3.041% — 0.111200 0.111200 105.15 Trade
NEIRO/USDT 0.00007663 0.00007581 0.00007745 2.117% — 0.00007663 0.00007663 101.29 Trade
REZ/USDT 0.00344000 0.00334000 0.00445000 24.944% — 0.00344000 0.00344000 87.77 Trade
ARG/USDT 0.071500 0.071400 0.079500 10.189% — 0.071500 0.071500 82.11 Trade
WAN/USDT 0.056500 0.056500 0.057500 1.739% — 0.056500 0.056500 69.17 Trade
BADGER/USDT 0.315600 0.305300 0.400000 23.675% — 0.315600 0.315600 67.44 Trade
ATWO/USDT 0.00025200 0.00020000 0.00040700 50.860% — 0.00025200 0.00025200 56.65 Trade
SWEAT/USDT 0.00028000 0.00028000 0.00028600 2.098% — 0.00028000 0.00028000 41.02 Trade
REEF/USDT 0.00004068 0.00004208 0.00005097 17.442% — 0.00004068 0.00004068 30.69 Trade
AURORA/USDT 0.020000 0.012410 0.021190 41.435% — 0.020000 0.020000 20.11 Trade
VINU/USDT 0.00000000 0.00000000 0.00000000 4.091% — 0.00000000 0.00000000 10.98 Trade
SCRT/USDT 0.017800 0.00800000 0.017900 55.307% — 0.017800 0.017800 10.00 Trade
ACX/USDT 0.041400 0.039500 0.042500 7.059% — 0.041400 0.041400 7.39 Trade
DEGEN/USDT 0.00072600 0.00072800 0.00099900 27.127% — 0.00072600 0.00072600 7.36 Trade
FLR/USDT 0.00628100 0.00600000 0.00625700 4.107% — 0.00628100 0.00628100 3.39 Trade
NKN/USDT 0.00450100 0.00455100 0.00607500 25.086% — 0.00450100 0.00450100 0.00 Trade
EPT/USDT 0.00060000 0.00029200 0.00045000 35.111% — 0.00060000 0.00060000 0.00 Trade
OG/USDT 2.5878 2.6515 2.6913 1.479% — 2.5878 2.5878 0.00 Trade
PAAL/USDT 0.00520000 0.00520000 0.00549900 5.437% — 0.00520000 0.00520000 0.00 Trade
PSG/USDT 0.430000 0.430100 0.453200 5.097% — 0.430000 0.430000 0.00 Trade
TUSD/USDT 0.999030 0.999030 0.999040 0.001% — 0.999030 0.999030 0.00 Trade
JUV/USDT 0.286200 0.286200 0.307000 6.775% — 0.286200 0.286200 0.00 Trade
CHR/USDT 0.020499 0.00565900 0.018450 69.328% — 0.020499 0.020499 0.00 Trade
VIC/USDT 0.00750000 0.00300000 0.00730000 58.904% — 0.00750000 0.00750000 0.00 Trade
STG/USDT 0.161300 0.138200 0.254700 45.740% — 0.161300 0.161300 0.00 Trade
PROM/USDT 2.8257 3.5321 6.0100 41.230% — 2.8257 2.8257 0.00 Trade
ACS/USDT 0.00001700 0.00002100 0.00017000 87.647% — 0.00001700 0.00001700 0.00 Trade
SAFE/USDT 0.112000 0.070000 0.217000 67.742% — 0.112000 0.112000 0.00 Trade
LRC/USDT 0.00800000 0.00770000 0.00890000 13.483% — 0.00800000 0.00800000 0.00 Trade
RPL/USDT 1.7729 1.1262 1.5938 29.339% — 1.7729 1.7729 0.00 Trade
AETHUSDT/USDT 1.0001 0.999900 1.0003 0.040% — 1.0001 1.0001 0.00 Trade
PING/USDT 0.00082500 0.00040000 0.00089900 55.506% — 0.00082500 0.00082500 0.00 Trade
CTC/USDT 0.072500 0.079700 0.085800 7.110% — 0.072500 0.072500 0.00 Trade
CTSI/USDT 0.023300 0.018100 0.033700 46.291% — 0.023300 0.023300 0.00 Trade
MAVIA/USDT 0.034500 0.018500 0.028600 35.315% — 0.034500 0.034500 0.00 Trade
BAL/USDT 0.236600 0.084100 0.177500 52.620% — 0.236600 0.236600 0.00 Trade
WL/USDT 0.00187000 0.00187000 0.00315000 40.635% — 0.00187000 0.00187000 0.00 Trade
VERONA/USDT 0.159000 0.100001 0.119250 16.142% — 0.159000 0.159000 0.00 Trade
AVL/USDT 0.015700 0.016520 0.024720 33.172% — 0.015700 0.015700 0.00 Trade
SCA/USDT 0.00305900 0.00330100 0.00470000 29.766% — 0.00305900 0.00305900 0.00 Trade
HFT/USDT 0.00700000 0.00500800 0.00700000 28.457% — 0.00700000 0.00700000 0.00 Trade
PRCL/USDT 0.00430000 0.00500000 0.00600000 16.667% — 0.00430000 0.00430000 0.00 Trade
ATM/USDT 1.0783 0.907100 1.6124 43.742% — 1.0783 1.0783 0.00 Trade
KGST/USDT 0.019854 0.011444 0.017869 35.956% — 0.019854 0.019854 0.00 Trade
WAR/USDT 0.00047200 0.00026500 0.00047100 43.737% — 0.00047200 0.00047200 0.00 Trade
AVAIL/USDT 0.00387000 0.00150000 0.00291000 48.454% — 0.00387000 0.00387000 0.00 Trade
GAME2/USDT 0.00087700 0.00054700 0.00200000 72.650% — 0.00087700 0.00087700 0.00 Trade
WAXP/USDT 0.00413200 0.00435100 0.00599900 27.471% — 0.00413200 0.00413200 0.00 Trade
MBOX/USDT 0.00045000 0.00045000 0.00103900 56.689% — 0.00045000 0.00045000 0.00 Trade
DATA/USDT 0.185600 0.176400 0.301400 41.473% — 0.185600 0.185600 0.00 Trade
ACE/USDT 0.035400 0.044200 0.300000 85.267% — 0.035400 0.035400 0.00 Trade
KAIA/USDT 0.038300 0.027100 0.097500 72.205% — 0.038300 0.038300 0.00 Trade
USDQ/USDT 1.0000 0.860300 1.7541 50.955% — 1.0000 1.0000 0.00 Trade
POND/USDT 0.00087500 0.00056400 0.00080000 29.500% — 0.00087500 0.00087500 0.00 Trade
NAVX/USDT 0.012000 0.00782000 0.012219 36.001% — 0.012000 0.012000 0.00 Trade
LAT/USDT 0.00033900 0.00033900 0.00073000 53.562% — 0.00033900 0.00033900 0.00 Trade
GNO/USDT 112.9362 112.1500 115.7500 3.110% — 112.9362 112.9362 0.00 Trade
WSTUSDT/USDT 1.1106 1.1033 1.1180 1.316% — 1.1106 1.1106 0.00 Trade
KERNEL/USDT 0.052000 0.037800 0.046800 19.231% — 0.052000 0.052000 0.00 Trade
1 Paare Vol. 24h 888.74K USDD ≈ $888.73K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDD 76,090.77 75,780.44 76,400.20 0.811% ▲ 0.45% 76,400.20 75,485.54 891.40K Trade
3 Paare Vol. 24h 76.46K USDC ≈ $76.46K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDC 76,059.89 75,590.17 76,448.52 1.123% ▲ 0.55% 76,416.44 75,088.77 67.33K Trade
ETH/USDC 2,417.41 2,398.92 2,410.81 0.493% ▲ 1.46% 2,417.41 2,376.35 9.18K Trade
U/USDC 0.999300 0.999300 0.999900 0.060% — 0.999300 0.999300 168.06 Trade
7 Paare Vol. 24h 0.50 BTC ≈ $37.88K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
XRP/BTC 0.00001687 0.00001673 0.00001692 1.105% ▲ 0.99% 0.00001687 0.00001658 0.25 Trade
ETH/BTC 0.031469 0.031456 0.031717 0.823% ▼ 0.10% 0.031501 0.031469 0.08 Trade
SOL/BTC 0.00129042 0.00128412 0.00129562 0.888% ▲ 1.00% 0.00129042 0.00127765 0.07 Trade
LTC/BTC 0.00067000 0.00066800 0.00067000 0.299% ▲ 0.30% 0.00067000 0.00066800 0.04 Trade
TRX/BTC 0.00000445 0.00000441 0.00000445 1.071% ▲ 0.16% 0.00000445 0.00000444 0.03 Trade
ADA/BTC 0.00000253 0.00000254 0.00000258 1.550% — 0.00000253 0.00000253 0.02 Trade
DOGE/BTC 0.00000105 0.00000103 0.00000106 3.160% — 0.00000105 0.00000105 0.00 Trade
3 Paare Vol. 24h 0.53 ETH ≈ $1.28K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
TRX/ETH 0.00013926 0.00013926 0.00014015 0.635% ▼ 0.99% 0.00014092 0.00013926 0.53 Trade
WEETH/ETH 1.1021 0.110800 3.4999 96.834% — 1.1021 1.1021 0.00 Trade
AETHWETH/ETH 1.0000 0.999900 1.0001 0.020% — 1.0000 1.0000 0.00 Trade
1 Paare Vol. 24h 0.00 KGST ≈ $0.00
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
TRX/KGST 26.2878 26.0000 26.5745 2.162% — 26.2878 26.2878 0.00 Trade