ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Alle Börsen

BingX

BingX is a cryptocurrency trading platform that combines traditional crypto trading with social and copy trading features. Users can trade spot and derivatives markets or automatically replicate the strategies of experienced traders, making it an accessible platform for beginners and active traders.

Maker 0.1000%
Taker 0.1000%
3 Märkte
647 Paare
Vol. 24h ≈ $286.82M
Auszahlungsgebühren & Wallet
Webseite

Märkte Live

3 Märkte · 647 Paare
624 Paare Vol. 24h 272.44M USDT ≈ $272.44M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDT 75,488.81 75,485.38 75,485.46 0.000% ▼ 1.92% 77,196.97 74,957.61 81.65M Trade
ETH/USDT 2,377.91 2,377.91 2,377.92 0.000% ▼ 2.34% 2,446.45 2,358.92 45.78M Trade
USDC/USDT 1.0007 1.0007 1.0007 0.005% ▲ 0.02% 1.0009 1.0005 44.58M Trade
RIOA/USDT 0.018000 0.017900 0.022100 19.005% ▼ 62.58% 0.090000 0.016200 10.77M Trade
ZEC/USDT 1,244.79 1,244.61 1,244.96 0.028% ▲ 9.24% 1,274.94 1,086.26 8.54M Trade
XRP/USDT 1.2598 1.2600 1.2601 0.008% ▼ 10.12% 1.4124 1.2586 5.09M Trade
SOL/USDT 96.5200 96.3900 96.5200 0.135% ▼ 3.46% 100.6300 95.9000 5.03M Trade
9BIT/USDT 0.046015 0.045999 0.046018 0.041% ▲ 0.57% 0.046017 0.045725 4.13M Trade
RAINPROTOCOL/USDT 0.013107 0.013097 0.013141 0.339% ▼ 6.78% 0.014520 0.013110 3.69M Trade
DEVERSE/USDT 0.00088100 0.00087300 0.00088000 0.795% ▼ 19.17% 0.00156000 0.00085000 3.24M Trade
MBG/USDT 0.103500 0.103100 0.104200 1.056% ▼ 0.48% 0.105000 0.102600 2.24M Trade
LSK/USDT 0.830540 0.830450 0.831250 0.096% ▲ 106.32% 0.865710 0.342420 1.91M Trade
HYPE/USDT 78.3170 78.2970 78.3760 0.101% ▲ 0.99% 79.5880 75.2880 1.79M Trade
CTM/USDT 0.228600 0.228500 0.229100 0.262% ▼ 1.76% 0.235400 0.227300 1.73M Trade
BUBI/USDT 0.044540 0.044490 0.044570 0.179% ▼ 5.40% 0.047610 0.043310 1.68M Trade
USD1/USDT 0.999850 0.999700 1.0002 0.051% ▼ 0.04% 1.0003 0.999690 1.62M Trade
GOMINING/USDT 0.348200 0.347670 0.348110 0.126% ▼ 2.78% 0.358800 0.338360 1.57M Trade
NEAR/USDT 2.4500 2.4500 2.4510 0.041% ▲ 1.53% 2.4970 2.2990 1.38M Trade
ARB/USDT 0.156600 0.156600 0.156700 0.064% ▲ 3.50% 0.173700 0.139700 1.32M Trade
SYN/USDT 0.179370 0.179270 0.179620 0.195% ▲ 113.03% 0.217100 0.079130 1.17M Trade
DOGE/USDT 0.078730 0.078700 0.078750 0.063% ▼ 4.09% 0.082550 0.078500 1.08M Trade
ALPHAX/USDT 0.00584500 0.00583200 0.00584300 0.188% ▼ 24.17% 0.00801600 0.00584600 1.08M Trade
ENA/USDT 0.141600 0.141300 0.141600 0.212% ▼ 3.28% 0.147500 0.135600 1.01M Trade
UNI/USDT 6.1250 6.1200 6.1290 0.147% ▼ 6.27% 6.5750 6.0080 1.00M Trade
BNB/USDT 712.0000 712.0000 712.0100 0.001% ▼ 1.54% 725.3100 704.3600 991.66K Trade
APEPE/USDT 0.00000117 0.00000117 0.00000117 0.171% ▼ 3.55% 0.00000123 0.00000114 941.13K Trade
HOLO/USDT 0.053900 0.053800 0.054100 0.555% ▼ 6.75% 0.058400 0.053800 891.15K Trade
LINK/USDT 10.6810 10.6790 10.6810 0.019% ▼ 5.64% 11.3680 10.6590 885.90K Trade
QFI/USDT 18.9600 18.9400 18.9600 0.105% ▼ 3.02% 19.6200 18.9100 825.13K Trade
AAVE/USDT 115.4000 115.3900 115.4100 0.017% ▼ 8.75% 126.9000 115.2400 775.46K Trade
SUI/USDT 0.681400 0.681400 0.681500 0.015% ▼ 3.85% 0.711900 0.673900 766.27K Trade
SPCXB/USDT 151.2300 151.1600 151.2400 0.053% ▲ 5.01% 152.9200 142.5300 750.90K Trade
XAUT/USDT 4,343.81 4,343.59 4,344.04 0.010% ▲ 1.12% 4,356.29 4,280.14 662.84K Trade
PUMP/USDT 0.00363400 0.00363300 0.00363800 0.137% ▲ 1.40% 0.00369300 0.00340500 585.61K Trade
ADA/USDT 0.191300 0.191300 0.191500 0.104% ▼ 5.81% 0.204100 0.190700 571.17K Trade
MARSCOIN/USDT 0.089160 0.089040 0.089260 0.246% ▼ 0.87% 0.104920 0.084150 565.46K Trade
THE/USDT 0.064500 0.064400 0.064700 0.464% ▼ 3.87% 0.067800 0.064100 527.07K Trade
TRX/USDT 0.335800 0.335700 0.335800 0.030% ▲ 0.33% 0.336300 0.332000 511.24K Trade
FOG/USDT 0.00700530 0.00700070 0.00700410 0.049% — 0.00700720 0.00700070 476.33K Trade
HEI/USDT 0.144900 0.144400 0.145000 0.414% ▲ 27.22% 0.158500 0.108500 457.50K Trade
WLD/USDT 0.357500 0.357400 0.357500 0.028% ▼ 4.51% 0.374900 0.356700 421.37K Trade
LTC/USDT 50.4200 50.4200 50.4300 0.020% ▼ 3.28% 52.2500 50.2300 418.94K Trade
AEM/USDT 0.043140 0.043110 0.043280 0.393% ▼ 0.25% 0.043280 0.043110 417.83K Trade
TAO/USDT 215.0000 214.9000 215.2000 0.139% ▼ 4.49% 226.3000 213.4000 415.39K Trade
XLM/USDT 0.173300 0.173200 0.173300 0.058% ▼ 9.88% 0.193700 0.173000 384.50K Trade
PEPE/USDT 0.00000332 0.00000331 0.00000332 0.301% ▼ 3.21% 0.00000344 0.00000328 355.80K Trade
EVA/USDT 40.8700 40.8200 40.9700 0.366% ▼ 1.66% 41.5800 40.6300 354.65K Trade
SNDKB/USDT 1,532.37 1,532.18 1,532.49 0.020% ▼ 0.21% 1,561.12 1,512.75 346.50K Trade
CRYPGPT/USDT 0.070308 0.070253 0.070346 0.132% ▲ 0.32% 0.070431 0.068763 346.26K Trade
FIL/USDT 0.772600 0.772100 0.772300 0.026% ▼ 9.80% 0.858500 0.762000 340.72K Trade
DEOD/USDT 0.020060 0.020052 0.020075 0.115% ▼ 0.23% 0.020409 0.019630 336.22K Trade
DOT/USDT 0.974000 0.973000 0.974000 0.103% ▼ 1.42% 0.992000 0.935000 325.87K Trade
AVAX/USDT 7.2210 7.2200 7.2210 0.014% ▼ 3.62% 7.5190 7.2000 323.59K Trade
WFI/USDT 2.0166 2.0160 2.0178 0.090% ▲ 0.06% 2.0241 2.0050 320.20K Trade
ASTER/USDT 0.681000 0.681000 0.682000 0.147% ▼ 1.87% 0.696000 0.660000 316.16K Trade
ONDO/USDT 0.328000 0.327500 0.327600 0.031% ▼ 4.76% 0.345500 0.323800 307.01K Trade
TOTT/USDT 0.055200 0.055100 0.055200 0.181% ▼ 0.18% 0.056800 0.054600 301.02K Trade
POL/USDT 0.092200 0.092190 0.092200 0.011% ▼ 5.72% 0.097890 0.090750 298.81K Trade
BELDEX/USDT 0.076100 0.075990 0.076210 0.289% ▲ 0.37% 0.076830 0.075550 294.18K Trade
PAXG/USDT 4,350.87 4,348.89 4,351.08 0.050% ▲ 1.15% 4,359.99 4,285.03 287.85K Trade
MNT/USDT 0.543800 0.543800 0.543900 0.018% ▼ 1.15% 0.550100 0.538700 267.51K Trade
FDUSD/USDT 0.998700 0.998700 0.998800 0.010% ▼ 0.01% 0.999100 0.998400 245.24K Trade
REZ/USDT 0.00360200 0.00360000 0.00360300 0.083% ▼ 1.64% 0.00382600 0.00341500 243.88K Trade
HBAR/USDT 0.072440 0.072420 0.072440 0.028% ▼ 7.50% 0.078440 0.071970 205.13K Trade
COINDEPO/USDT 0.107420 0.107250 0.107590 0.316% ▼ 0.27% 0.109350 0.106320 202.76K Trade
RAY/USDT 1.3320 1.3310 1.3325 0.113% ▲ 7.86% 1.4059 1.1954 202.44K Trade
APT/USDT 0.528000 0.528000 0.529000 0.189% ▼ 8.01% 0.579000 0.525000 181.62K Trade
FLOCK/USDT 0.063290 0.063210 0.063310 0.158% ▼ 9.51% 0.070300 0.062130 176.50K Trade
STAU/USDT 0.00647100 0.00645700 0.00649000 0.508% ▼ 6.15% 0.00692100 0.00637700 174.46K Trade
INJ/USDT 5.2840 5.2840 5.2850 0.019% ▼ 5.58% 5.6440 5.2850 169.81K Trade
COINX/USDT 165.0900 164.9900 165.1300 0.085% ▼ 8.10% 179.6500 164.8200 162.10K Trade
TUT/USDT 0.020050 0.020040 0.020080 0.199% ▼ 2.53% 0.021020 0.019270 150.80K Trade
ACN/USDT 0.00420300 0.00420200 0.00420400 0.048% ▼ 0.28% 0.00434800 0.00407800 147.08K Trade
PENGU/USDT 0.00673600 0.00673100 0.00673200 0.015% ▼ 4.29% 0.00709000 0.00667600 146.63K Trade
FET/USDT 0.149700 0.149400 0.149700 0.200% ▼ 4.41% 0.156900 0.148500 146.30K Trade
PONS/USDT 0.575690 0.574890 0.576110 0.212% ▼ 15.62% 0.695010 0.556500 143.58K Trade
AAPLX/USDT 333.4200 333.1300 333.7900 0.198% ▲ 0.85% 335.0900 330.0800 140.08K Trade
XPL/USDT 0.079200 0.079170 0.079210 0.050% ▼ 4.41% 0.083170 0.078160 137.92K Trade
IOST/USDT 0.00083100 0.00082900 0.00083100 0.241% ▲ 6.13% 0.00095900 0.00071200 137.79K Trade
CRCLX/USDT 81.1500 81.1200 81.3700 0.307% ▼ 9.15% 89.9200 79.3000 132.71K Trade
SHIB/USDT 0.00000477 0.00000476 0.00000477 0.210% ▼ 7.02% 0.00000515 0.00000475 132.03K Trade
BCH/USDT 215.0500 214.9700 215.1700 0.093% ▼ 3.79% 223.7300 213.0100 129.04K Trade
XUSD/USDT 1.0009 1.0008 1.0011 0.030% ▲ 0.06% 1.0021 1.0001 123.55K Trade
DAR/USDT 0.00033196 0.00033185 0.00033269 0.252% ▼ 0.65% 0.00033501 0.00031680 119.87K Trade
ONTACT/USDT 0.013337 0.013329 0.013339 0.075% ▲ 1.93% 0.013384 0.013005 119.29K Trade
GRANT/USDT 0.051040 0.050930 0.051270 0.663% ▼ 2.67% 0.052660 0.050890 118.65K Trade
OP/USDT 0.091400 0.091100 0.091400 0.328% ▼ 9.77% 0.101300 0.091100 118.64K Trade
LQR/USDT 0.020502 0.020471 0.020560 0.433% ▼ 3.90% 0.021368 0.020478 117.90K Trade
CRV/USDT 0.303600 0.303500 0.303700 0.066% ▼ 11.92% 0.346300 0.301100 107.51K Trade
CHIP/USDT 0.035950 0.035950 0.035960 0.028% ▼ 8.52% 0.039430 0.035870 107.10K Trade
KITE/USDT 0.101590 0.101370 0.101530 0.158% ▼ 3.03% 0.112360 0.097230 104.95K Trade
SOXLB/USDT 107.1200 107.0900 107.1500 0.056% ▲ 5.53% 109.0800 101.2200 103.17K Trade
ZRO/USDT 0.974000 0.973000 0.974000 0.103% ▼ 0.41% 1.0020 0.931000 102.64K Trade
JUP/USDT 0.209600 0.209600 0.209700 0.048% ▼ 8.55% 0.230000 0.209600 101.99K Trade
MUB/USDT 932.2700 932.1200 932.3200 0.021% ▲ 0.75% 939.9500 920.5400 100.46K Trade
TTS/USDT 0.00720000 0.00720000 0.00723000 0.415% ▼ 5.14% 0.00770000 0.00641000 100.30K Trade
QQQB/USDT 710.1100 710.0700 710.2300 0.023% ▲ 0.67% 712.0800 704.2100 99.23K Trade
SPX/USDT 0.445100 0.440000 0.441900 0.430% ▼ 7.14% 0.509000 0.440900 99.21K Trade
USECORN/USDT 0.025770 0.025620 0.025770 0.582% — 0.025960 0.025450 97.57K Trade
AERO/USDT 0.527000 0.526800 0.527300 0.095% ▼ 2.71% 0.544500 0.517600 97.38K Trade
COLS/USDT 0.00344800 0.00340300 0.00346500 1.789% ▲ 0.09% 0.00345600 0.00344200 93.89K Trade
EURI/USDT 1.1538 1.1532 1.1539 0.061% ▼ 0.04% 1.1564 1.1530 93.27K Trade
CAKE/USDT 2.1860 2.1850 2.1870 0.091% ▼ 4.08% 2.2860 2.1600 92.90K Trade
FF/USDT 0.135210 0.135150 0.135230 0.059% ▼ 6.01% 0.144600 0.134720 92.80K Trade
EIGEN/USDT 0.187800 0.187600 0.187700 0.053% ▼ 6.47% 0.201000 0.187600 90.81K Trade
WBTC/USDT 75,535.89 75,528.55 75,536.11 0.010% ▼ 1.39% 76,871.39 75,174.21 89.52K Trade
BONK/USDT 0.00000250 0.00000250 0.00000251 0.398% ▼ 5.66% 0.00000266 0.00000246 85.86K Trade
LDO/USDT 0.332800 0.332700 0.333200 0.150% ▼ 5.78% 0.353800 0.327000 85.71K Trade
CRCLON/USDT 81.1900 80.9700 81.3600 0.479% ▼ 9.10% 89.3200 79.6000 85.41K Trade
PROPS/USDT 0.00451100 0.00449800 0.00452800 0.663% ▲ 0.38% 0.00453200 0.00449000 84.40K Trade
ICP/USDT 2.4460 2.4450 2.4480 0.123% ▼ 3.66% 2.5500 2.4450 84.25K Trade
ALGO/USDT 0.086900 0.086800 0.086900 0.115% ▼ 6.76% 0.093500 0.085100 83.68K Trade
ETHFI/USDT 0.577400 0.577100 0.577400 0.052% ▼ 3.80% 0.604700 0.575200 82.47K Trade
LA/USDT 0.064200 0.064000 0.064300 0.467% ▲ 1.74% 0.069100 0.059900 80.99K Trade
SNC/USDT 0.176500 0.176460 0.176520 0.034% ▼ 0.52% 0.177460 0.175840 80.78K Trade
NST/USDT 1.2570 1.2550 1.2590 0.318% ▼ 1.18% 1.3540 1.1400 78.49K Trade
TLM/USDT 0.00132500 0.00132300 0.00132700 0.301% ▼ 4.33% 0.00158900 0.00131800 78.45K Trade
WLFI/USDT 0.057100 0.056900 0.057200 0.524% ▼ 0.35% 0.057700 0.055900 77.25K Trade
KAS/USDT 0.032070 0.032040 0.032090 0.156% ▼ 5.20% 0.034100 0.031780 76.09K Trade
ALCH/USDT 0.033850 0.033740 0.033900 0.472% ▼ 1.40% 0.035150 0.032920 74.82K Trade
DAO/USDT 0.021240 0.021220 0.021520 1.394% ▼ 4.02% 0.022980 0.019490 74.81K Trade
ACE/USDT 0.148600 0.148300 0.148600 0.202% ▼ 7.24% 0.160200 0.148000 74.18K Trade
STRK/USDT 0.026340 0.026320 0.026350 0.114% ▼ 6.13% 0.028210 0.026260 71.45K Trade
PENDLE/USDT 2.1490 2.1480 2.1510 0.139% ▼ 7.37% 2.3200 2.1460 70.79K Trade
INTCB/USDT 101.5800 101.5300 101.5900 0.059% ▲ 3.98% 104.4700 96.5800 70.23K Trade
HOME/USDT 0.00529000 0.00528000 0.00531000 0.565% ▲ 0.19% 0.00560000 0.00506000 70.20K Trade
OKB/USDT 109.1200 109.0300 109.0900 0.055% ▼ 2.01% 111.9200 108.5000 69.75K Trade
JTO/USDT 0.398200 0.398100 0.398200 0.025% ▼ 10.44% 0.447100 0.398100 69.43K Trade
RENDER/USDT 1.2930 1.2920 1.2930 0.077% ▼ 4.15% 1.3540 1.2860 69.11K Trade
OMI/USDT 0.00018860 0.00018800 0.00018920 0.634% ▼ 4.41% 0.00019910 0.00018780 69.08K Trade
SKY/USDT 0.056700 0.056660 0.056720 0.106% ▼ 9.50% 0.063140 0.056650 68.64K Trade
GRAMTON/USDT 1.3030 1.3010 1.3040 0.230% ▼ 2.25% 1.3350 1.3030 68.40K Trade
BSB/USDT 0.090400 0.088200 0.090600 2.649% ▼ 1.20% 0.093700 0.085500 67.43K Trade
TSLAB/USDT 361.3000 361.2100 361.3400 0.036% ▲ 1.10% 365.0100 354.3200 67.07K Trade
BTT/USDT 0.00000031 0.00000031 0.00000031 0.350% ▼ 2.06% 0.00000032 0.00000031 66.33K Trade
RVV/USDT 0.00004070 0.00004070 0.00004080 0.245% ▲ 0.49% 0.00004130 0.00003860 66.25K Trade
TIA/USDT 0.325100 0.324900 0.325200 0.092% ▼ 3.79% 0.339600 0.320600 66.12K Trade
ZIL/USDT 0.00287200 0.00286800 0.00287300 0.174% ▲ 0.38% 0.00323100 0.00271400 65.09K Trade
LIGHTER/USDT 4.3230 4.3200 4.3250 0.116% ▲ 4.55% 4.3460 4.0080 62.62K Trade
PUSS/USDT 0.00392200 0.00391800 0.00392500 0.178% ▲ 0.38% 0.00393000 0.00387800 62.34K Trade
CRO/USDT 0.055320 0.055200 0.055350 0.271% ▼ 3.35% 0.057640 0.054690 61.05K Trade
STETH/USDT 2,382.19 2,375.11 2,380.50 0.226% ▼ 2.07% 2,446.61 2,360.85 60.81K Trade
VVV/USDT 21.9710 21.9700 22.0390 0.313% ▼ 2.85% 23.1670 21.1940 60.23K Trade
WIF/USDT 0.175400 0.175300 0.175400 0.057% ▼ 3.68% 0.183300 0.173100 60.05K Trade
ZAMA/USDT 0.046440 0.046390 0.046440 0.108% ▼ 0.71% 0.047580 0.045500 59.52K Trade
PROM/USDT 5.3010 5.2960 5.3030 0.132% ▼ 5.37% 5.6620 5.1330 58.12K Trade
DODO/USDT 0.017520 0.017480 0.017530 0.285% ▼ 1.90% 0.019040 0.016700 57.18K Trade
COTI/USDT 0.017790 0.017740 0.017780 0.225% ▲ 5.58% 0.017690 0.015900 56.68K Trade
ATOM/USDT 1.4800 1.4800 1.4810 0.068% ▼ 5.31% 1.5630 1.4800 55.31K Trade
4EVER/USDT 0.00024145 0.00024125 0.00024145 0.083% ▼ 1.84% 0.00024716 0.00023949 54.30K Trade
ZK/USDT 0.00849000 0.00847000 0.00850000 0.353% ▼ 8.32% 0.00929000 0.00842000 54.08K Trade
SEI/USDT 0.041330 0.041310 0.041320 0.024% ▼ 4.79% 0.043590 0.041300 54.03K Trade
MORI/USDT 0.00397000 0.00396800 0.00396900 0.025% ▲ 2.66% 0.00410000 0.00370000 53.18K Trade
GIGGLE/USDT 33.1700 33.1400 33.1800 0.121% ▼ 4.57% 34.8100 33.1900 52.95K Trade
RTF/USDT 0.00230000 0.00229000 0.00230400 0.608% ▼ 8.44% 0.00260000 0.00220000 52.17K Trade
SKHYB/USDT 176.6600 176.6200 176.6700 0.028% ▲ 1.65% 181.3100 173.3700 51.72K Trade
RE/USDT 0.435000 0.434300 0.434800 0.115% ▲ 1.33% 0.440600 0.405200 51.69K Trade
BOME/USDT 0.00085540 0.00085510 0.00085610 0.117% ▼ 1.71% 0.00090270 0.00082760 51.65K Trade
POWER/USDT 0.124410 0.124380 0.125300 0.734% ▼ 25.32% 0.190000 0.104060 51.41K Trade
HINT/USDT 0.00096790 0.00096620 0.00096860 0.248% ▼ 3.14% 0.00100500 0.00096660 51.25K Trade
MMT/USDT 0.125000 0.124700 0.125100 0.320% ▼ 11.22% 0.143900 0.125100 50.82K Trade
ORDI/USDT 3.8350 3.8300 3.8310 0.026% ▼ 6.07% 4.0980 3.8280 50.26K Trade
GEMS/USDT 0.00344900 0.00344300 0.00346600 0.664% ▼ 2.46% 0.00355200 0.00341800 49.91K Trade
MTL/USDT 0.283000 0.280000 0.285000 1.754% ▲ 0.35% 0.303000 0.265000 49.74K Trade
MEY/USDT 0.059010 0.059000 0.059050 0.085% ▲ 3.51% 0.061000 0.054000 49.24K Trade
MEGA/USDT 0.033960 0.033940 0.033970 0.088% ▼ 1.99% 0.034790 0.033420 49.16K Trade
ZKC/USDT 0.037400 0.037300 0.037600 0.798% ▼ 5.79% 0.039900 0.037000 48.79K Trade
MUBARAK/USDT 0.028370 0.028360 0.028370 0.035% ▼ 7.17% 0.030560 0.028190 48.10K Trade
SAI/USDT 0.00100930 0.00100690 0.00101140 0.445% ▼ 0.24% 0.00101350 0.00100690 47.44K Trade
SENT/USDT 0.015070 0.015050 0.015080 0.199% ▲ 0.40% 0.015610 0.014230 47.25K Trade
FORM/USDT 0.233800 0.233700 0.234200 0.213% ▼ 1.43% 0.241300 0.228100 46.97K Trade
MORPHO/USDT 2.0640 2.0620 2.0650 0.145% ▼ 3.91% 2.1500 2.0590 46.49K Trade
VET/USDT 0.00692000 0.00690900 0.00691800 0.130% ▼ 6.86% 0.00745600 0.00689600 46.27K Trade
CFG/USDT 0.100980 0.100940 0.101160 0.217% ▼ 5.17% 0.106520 0.099730 46.18K Trade
PLUME/USDT 0.012066 0.012044 0.012066 0.182% ▼ 7.33% 0.013040 0.012043 45.34K Trade
PYTH/USDT 0.051620 0.051610 0.051670 0.116% ▼ 5.11% 0.054490 0.051600 45.07K Trade
FDC/USDT 0.020884 0.020820 0.020910 0.430% ▼ 0.08% 0.020909 0.020829 44.99K Trade
OPENX/USDT 0.00365000 0.00363000 0.00366000 0.820% ▼ 8.29% 0.00399000 0.00361000 44.97K Trade
MNSRY/USDT 0.00708800 0.00708000 0.00709100 0.155% ▼ 1.68% 0.00721000 0.00701900 44.77K Trade
VOL/USDT 0.00879000 0.00876000 0.00879000 0.341% ▼ 0.45% 0.00885000 0.00876000 44.66K Trade
OPN/USDT 0.042300 0.042300 0.042500 0.471% ▼ 4.08% 0.044500 0.042100 44.34K Trade
TOWER/USDT 0.00014520 0.00014490 0.00014550 0.412% ▼ 3.26% 0.00015130 0.00014410 44.25K Trade
ETC/USDT 7.1400 7.1300 7.1500 0.280% ▼ 3.64% 7.4400 7.0900 44.05K Trade
LIME/USDT 0.00152000 0.00151700 0.00152400 0.459% ▼ 0.85% 0.00153700 0.00151700 43.72K Trade
SKR/USDT 0.017573 0.017546 0.017580 0.193% ▼ 3.30% 0.018855 0.017506 43.55K Trade
GALA/USDT 0.00157500 0.00157200 0.00157600 0.254% ▼ 6.08% 0.00169300 0.00157300 42.87K Trade
KAITO/USDT 0.280300 0.280100 0.280500 0.143% ▼ 5.30% 0.296800 0.280000 42.48K Trade
PIEVERSE/USDT 1.1747 1.1724 1.1748 0.204% ▲ 1.79% 1.2090 1.1017 41.59K Trade
UCN/USDT 120.0100 120.0100 130.0000 7.685% ▲ 19.99% 175.0000 94.7200 41.03K Trade
SKEY/USDT 0.00122100 0.00121800 0.00122800 0.814% ▼ 1.37% 0.00124900 0.00121200 40.92K Trade
GRASS/USDT 0.309400 0.309000 0.309500 0.162% ▼ 2.89% 0.323900 0.301400 40.53K Trade
KORUB/USDT 19.2100 19.1900 19.2300 0.208% ▲ 3.56% 19.7500 18.4500 40.02K Trade
MANA/USDT 0.071600 0.071500 0.071600 0.140% ▼ 3.24% 0.074000 0.071500 39.78K Trade
SOMI/USDT 0.155400 0.155100 0.155600 0.321% ▲ 4.44% 0.160600 0.143200 39.47K Trade
IMX/USDT 0.115300 0.115000 0.115400 0.347% ▼ 6.79% 0.125000 0.114600 39.02K Trade
AR/USDT 2.4700 2.4680 2.4720 0.162% ▼ 5.07% 2.6090 2.4330 39.02K Trade
MSTRX/USDT 125.4700 125.4300 125.5400 0.088% ▼ 5.60% 133.4200 125.4200 38.93K Trade
CNPY/USDT 0.395900 0.395200 0.396410 0.305% ▲ 13.63% 0.417480 0.337570 38.82K Trade
STX/USDT 0.229500 0.229200 0.229500 0.131% ▼ 10.74% 0.257500 0.229400 38.65K Trade
TST/USDT 0.014630 0.014250 0.014860 4.105% ▼ 4.32% 0.015700 0.014290 38.42K Trade
MBSR/USDT 0.150170 0.149880 0.150490 0.405% ▲ 0.02% 0.150480 0.149890 38.10K Trade
ALT/USDT 0.00616000 0.00615000 0.00616000 0.162% ▼ 5.81% 0.00654000 0.00615000 38.09K Trade
LUNC/USDT 0.00004769 0.00004767 0.00004769 0.042% ▼ 4.04% 0.00004996 0.00004666 37.97K Trade
KAIA/USDT 0.027000 0.026600 0.027100 1.845% ▼ 5.26% 0.028500 0.026500 37.83K Trade
RUNE/USDT 0.480000 0.479000 0.482000 0.622% ▼ 4.38% 0.504000 0.480000 37.74K Trade
KAT/USDT 0.00414000 0.00410000 0.00415000 1.205% ▼ 3.72% 0.00434000 0.00404000 37.48K Trade
BBT/USDT 0.048000 0.047800 0.048200 0.830% ▼ 3.42% 0.050600 0.047200 36.88K Trade
BASECAT/USDT 0.015380 0.015280 0.015620 2.177% ▼ 23.25% 0.021510 0.015340 36.81K Trade
MERL/USDT 0.022250 0.022180 0.022270 0.404% ▼ 5.12% 0.023510 0.022010 36.57K Trade
TAC/USDT 0.00166600 0.00165600 0.00166800 0.719% ▼ 5.23% 0.00180000 0.00166000 36.20K Trade
STORM/USDT 0.00343400 0.00343600 0.00343700 0.029% ▲ 0.09% 0.00344200 0.00337700 36.03K Trade
CASHCAT/USDT 0.156120 0.155900 0.156370 0.301% ▼ 5.32% 0.169800 0.150800 35.96K Trade
G/USDT 0.00406000 0.00405000 0.00408000 0.735% ▼ 2.17% 0.00446000 0.00404000 35.62K Trade
CHZ/USDT 0.013410 0.013400 0.013410 0.075% ▼ 4.96% 0.014110 0.013400 35.60K Trade
PORTAL/USDT 0.017640 0.017640 0.017650 0.057% ▼ 6.62% 0.019210 0.017480 35.55K Trade
TRB/USDT 16.1800 16.1500 16.1900 0.247% ▼ 5.44% 17.1500 16.1100 35.55K Trade
CROSS/USDT 0.130910 0.130580 0.130870 0.222% ▲ 3.18% 0.155230 0.115910 35.39K Trade
BNC/USDT 0.00916200 0.00906100 0.00924500 1.990% ▼ 4.76% 0.00969700 0.00907400 35.34K Trade
BILL/USDT 0.012490 0.012460 0.012500 0.320% ▼ 2.88% 0.013050 0.012070 34.76K Trade
DOG/USDT 0.00093500 0.00093440 0.00093610 0.182% ▼ 7.55% 0.00102880 0.00093440 34.64K Trade
QNT/USDT 59.2200 59.1100 59.2300 0.203% ▼ 5.70% 63.0700 58.8300 34.59K Trade
MSTRON/USDT 125.3100 125.2700 125.4900 0.175% ▼ 5.56% 132.9500 125.2500 34.17K Trade
LNQ/USDT 0.00496000 0.00495400 0.00500400 0.999% ▼ 7.22% 0.00534800 0.00493200 34.09K Trade
SMART/USDT 0.00496200 0.00492700 0.00496400 0.745% ▼ 0.34% 0.00505000 0.00493500 33.75K Trade
SYRUP/USDT 0.193100 0.192940 0.193160 0.114% ▼ 4.52% 0.203260 0.192970 33.70K Trade
STONK/USDT 0.160900 0.160100 0.160500 0.249% ▼ 12.74% 0.190000 0.150000 33.66K Trade
XVG/USDT 0.00271200 0.00270700 0.00271400 0.258% ▲ 0.86% 0.00277400 0.00256400 33.46K Trade
SAHARA/USDT 0.00802000 0.00801000 0.00804000 0.373% ▼ 6.31% 0.00859000 0.00801000 33.23K Trade
OWL/USDT 0.00065300 0.00065300 0.00065500 0.305% ▼ 3.97% 0.00074200 0.00063180 33.11K Trade
NVDAX/USDT 215.3900 215.2900 215.4000 0.051% ▲ 1.02% 216.7000 213.1900 32.97K Trade
ALLO/USDT 0.200100 0.199900 0.200400 0.250% ▼ 6.80% 0.214700 0.199000 32.96K Trade
TRUMPSOL/USDT 1.8310 1.8290 1.8300 0.055% ▼ 8.54% 2.0110 1.8140 32.81K Trade
MITO/USDT 0.013500 0.013470 0.013520 0.370% ▼ 3.98% 0.014300 0.013280 32.77K Trade
SWCH/USDT 0.029973 0.029969 0.029972 0.010% ▼ 3.23% 0.031014 0.029860 32.53K Trade
FARTCOIN/USDT 0.134510 0.134500 0.134520 0.015% ▼ 5.37% 0.143030 0.130850 32.51K Trade
NAORIS/USDT 0.031030 0.030990 0.031060 0.225% ▼ 12.07% 0.035340 0.030490 32.36K Trade
IO/USDT 0.117100 0.117000 0.117100 0.085% ▼ 9.15% 0.129300 0.117000 32.19K Trade
MCOIN/USDT 0.035910 0.035760 0.036050 0.804% ▼ 4.19% 0.037950 0.035450 32.18K Trade
SSV/USDT 2.7290 2.7200 2.7270 0.257% ▼ 3.81% 2.8460 2.7150 32.00K Trade
GMEE/USDT 0.00121200 0.00120800 0.00121900 0.902% ▼ 3.66% 0.00126000 0.00120900 31.85K Trade
MOG/USDT 0.00000009 0.00000009 0.00000009 0.201% ▼ 5.02% 0.00000010 0.00000009 31.60K Trade
ARX/USDT 0.165820 0.165440 0.165890 0.271% ▲ 3.86% 0.169380 0.154600 31.45K Trade
APEX/USDT 0.205400 0.204900 0.205500 0.292% ▼ 4.69% 0.218200 0.202800 31.45K Trade
UAI/USDT 0.357770 0.357740 0.357780 0.011% ▼ 6.97% 0.391790 0.326020 30.70K Trade
IOTA/USDT 0.037800 0.037600 0.037900 0.792% ▼ 6.90% 0.040600 0.037500 30.63K Trade
METAX/USDT 676.7500 676.5100 676.8600 0.052% ▲ 1.61% 684.7000 665.5800 30.53K Trade
GLMR/USDT 0.00548400 0.00547000 0.00549100 0.382% ▼ 11.20% 0.00634400 0.00534900 30.43K Trade
FLT/USDT 0.00458800 0.00456300 0.00459000 0.588% ▲ 2.87% 0.00500000 0.00425800 30.43K Trade
CP/USDT 0.011790 0.011770 0.011800 0.254% ▼ 3.12% 0.012590 0.011380 30.41K Trade
VANRY/USDT 0.00057000 0.00056900 0.00057000 0.175% ▼ 6.71% 0.00061200 0.00049500 30.31K Trade
APR/USDT 0.155300 0.154600 0.155400 0.515% ▲ 1.37% 0.157300 0.144700 30.12K Trade
BASED/USDT 0.059890 0.059830 0.059910 0.134% ▼ 5.76% 0.063870 0.059280 30.05K Trade
BONER/USDT 0.039560 0.038390 0.039570 2.982% ▼ 8.93% 0.047830 0.034700 29.97K Trade
HUMANITY/USDT 0.087960 0.087670 0.087820 0.171% ▲ 3.58% 0.090160 0.082330 29.93K Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 0.670% ▼ 1.72% 0.00000003 0.00000003 29.91K Trade
VANA/USDT 0.899000 0.898000 0.900000 0.222% ▼ 4.46% 0.943000 0.887000 29.91K Trade
SLVON/USDT 58.2000 58.1700 58.2300 0.103% ▲ 1.59% 60.2500 57.2200 29.88K Trade
RIO/USDT 0.049040 0.049010 0.049050 0.082% ▼ 0.26% 0.049890 0.045110 29.88K Trade
ALI/USDT 0.00115700 0.00115400 0.00115800 0.345% ▼ 0.09% 0.00117800 0.00112700 29.81K Trade
ENSO/USDT 0.902000 0.898000 0.903000 0.554% ▼ 0.11% 0.935000 0.896000 29.80K Trade
SIREN/USDT 0.023630 0.023550 0.024040 2.038% ▼ 5.21% 0.028960 0.020080 29.79K Trade
MOODENGSOL/USDT 0.037000 0.037000 0.037100 0.270% ▼ 5.61% 0.039400 0.034100 29.78K Trade
BULL/USDT 440.1200 480.0000 490.0000 2.041% ▲ 84.85% 450.0000 230.6000 29.72K Trade
PLTRON/USDT 172.9200 172.7800 173.0300 0.144% ▼ 1.64% 176.0000 169.0900 29.71K Trade
CLO/USDT 0.069840 0.069820 0.069840 0.029% ▼ 13.17% 0.082340 0.069380 29.69K Trade
RIVER/USDT 1.1900 1.1800 1.1900 0.840% ▼ 3.25% 1.2500 1.1500 29.69K Trade
HOODX/USDT 104.9300 104.8500 104.9600 0.105% ▼ 5.23% 111.9900 104.5300 29.67K Trade
BROCCOLI/USDT 0.017010 0.016980 0.017020 0.235% ▼ 6.64% 0.018230 0.016980 29.65K Trade
SIGN/USDT 0.010330 0.010310 0.010350 0.386% ▼ 5.14% 0.011020 0.010300 29.61K Trade
EVAA/USDT 0.426200 0.425600 0.426800 0.281% ▼ 7.02% 0.461400 0.409900 29.59K Trade
THQ/USDT 0.010671 0.010630 0.010674 0.412% ▲ 2.06% 0.010927 0.010432 29.57K Trade
AKT/USDT 0.489300 0.488900 0.489500 0.123% ▼ 3.34% 0.507500 0.488500 29.56K Trade
BIRB/USDT 0.056360 0.056050 0.056510 0.814% ▼ 14.26% 0.066020 0.056050 29.43K Trade
MONAD/USDT 0.022220 0.022120 0.022170 0.226% ▲ 0.36% 0.023140 0.020960 29.25K Trade
BLESS/USDT 0.00850600 0.00849000 0.00851500 0.294% ▼ 6.80% 0.00943700 0.00833600 29.25K Trade
STBL/USDT 0.023740 0.023730 0.023790 0.252% ▼ 7.01% 0.025530 0.023560 29.24K Trade
4/USDT 0.022080 0.021660 0.022320 2.957% ▲ 1.10% 0.024780 0.020710 29.22K Trade
PTB/USDT 0.00061540 0.00061480 0.00061970 0.791% ▼ 7.74% 0.00067320 0.00061660 29.19K Trade
PYR/USDT 0.026480 0.026410 0.026680 1.012% ▼ 0.64% 0.029390 0.026330 29.14K Trade
BRL/USDT 0.194300 0.193000 0.194600 0.822% ▼ 0.15% 0.194900 0.192500 29.11K Trade
COINON/USDT 164.9300 164.7600 165.1100 0.212% ▼ 7.90% 179.5200 164.6200 29.07K Trade
ACX/USDT 0.041480 0.041020 0.041510 1.180% ▼ 2.93% 0.049990 0.040620 29.07K Trade
BLZ/USDT 0.00873700 0.00873700 0.00873800 0.011% ▼ 3.97% 0.00914200 0.00869100 29.06K Trade
HIGH/USDT 0.038630 0.038530 0.039000 1.205% ▲ 33.99% 0.038990 0.027470 29.05K Trade
USELESS/USDT 0.226400 0.225870 0.226230 0.159% ▲ 5.66% 0.248720 0.202070 29.04K Trade
AMEMECOIN/USDT 0.031200 0.031100 0.031200 0.321% ▼ 18.11% 0.041500 0.026700 29.02K Trade
METEORA/USDT 0.196200 0.196000 0.196400 0.204% ▼ 3.30% 0.203900 0.193600 29.01K Trade
TSLAX/USDT 361.2700 361.1700 361.3600 0.053% ▲ 1.19% 365.0900 354.4700 29.00K Trade
CLANKER/USDT 10.6010 10.5440 10.6130 0.650% ▼ 6.24% 11.3640 10.5790 28.91K Trade
AIO/USDT 0.035570 0.035660 0.035760 0.280% ▼ 9.58% 0.040020 0.035440 28.90K Trade
AUDIO/USDT 0.012860 0.012850 0.012900 0.388% ▲ 1.98% 0.013050 0.012190 28.90K Trade
GENSYN/USDT 0.018190 0.017840 0.018390 2.991% ▼ 8.96% 0.019990 0.017960 28.88K Trade
GODS/USDT 0.020230 0.020190 0.020240 0.247% ▼ 0.44% 0.020360 0.019940 28.87K Trade
GRIFFAIN/USDT 0.013941 0.013939 0.013941 0.014% ▲ 12.51% 0.013941 0.011669 28.86K Trade
AAPLON/USDT 334.2800 334.2000 334.4100 0.063% ▲ 0.79% 337.0400 331.0300 28.84K Trade
ANSEM/USDT 0.125380 0.121730 0.125450 2.965% ▼ 1.17% 0.131400 0.110700 28.83K Trade
AMZNON/USDT 247.8400 247.5900 247.9000 0.125% ▼ 0.35% 249.9700 246.7800 28.80K Trade
NIULAI/USDT 0.104840 0.104510 0.104850 0.324% ▼ 8.37% 0.123350 0.103780 28.80K Trade
NOMINA/USDT 0.00153000 0.00151000 0.00154000 1.948% ▼ 3.16% 0.00159000 0.00148000 28.80K Trade
QQQON/USDT 712.4000 711.9100 712.4200 0.072% ▲ 0.64% 714.4500 707.8300 28.75K Trade
CVX/USDT 1.7970 1.7930 1.7970 0.223% ▼ 8.97% 1.9920 1.7920 28.74K Trade
TROLLSOL/USDT 0.041270 0.041150 0.041350 0.484% ▼ 7.32% 0.045390 0.040880 28.74K Trade
USDD/USDT 0.998800 0.998500 0.999600 0.110% ▼ 0.05% 1.0000 0.998500 28.74K Trade
OPENEDEN/USDT 0.045400 0.045200 0.045500 0.659% ▼ 3.40% 0.047100 0.044900 28.72K Trade
MSFTON/USDT 496.7300 496.5100 497.0200 0.103% ▼ 1.17% 502.9300 494.9400 28.72K Trade
HPP/USDT 0.00615300 0.00613200 0.00616400 0.519% ▼ 9.46% 0.00680900 0.00607600 28.70K Trade
OPENLEDGER/USDT 0.132900 0.132700 0.133000 0.226% ▼ 1.70% 0.138200 0.130600 28.67K Trade
CYS/USDT 0.134000 0.133600 0.134200 0.447% ▲ 3.40% 0.135000 0.124600 28.67K Trade
ELIZAOS/USDT 0.00015230 0.00015230 0.00015240 0.066% ▼ 2.62% 0.00015640 0.00015230 28.67K Trade
MIRANETWORK/USDT 0.043200 0.043100 0.043400 0.691% ▼ 9.05% 0.047700 0.043200 28.66K Trade
ALIGN/USDT 0.00660300 0.00657400 0.00661800 0.665% ▼ 18.43% 0.00945300 0.00637300 28.65K Trade
FLR/USDT 0.00623800 0.00622700 0.00623900 0.192% ▼ 6.31% 0.00671000 0.00623000 28.65K Trade
SKYAI/USDT 0.058790 0.058780 0.058790 0.017% ▲ 13.58% 0.060730 0.050740 28.64K Trade
XNY/USDT 0.00605600 0.00604300 0.00605700 0.231% ▼ 4.81% 0.00637900 0.00594900 28.64K Trade
VSN/USDT 0.041850 0.041840 0.041940 0.238% ▼ 0.48% 0.042980 0.041590 28.63K Trade
SNEK/USDT 0.00042780 0.00042750 0.00043010 0.605% ▼ 2.88% 0.00044390 0.00042480 28.63K Trade
BABAON/USDT 109.7200 108.1900 110.0400 1.681% ▼ 1.64% 112.2800 107.6500 28.62K Trade
AVGOON/USDT 342.7200 341.3900 343.0100 0.472% ▲ 0.39% 349.3600 340.3100 28.61K Trade
FONE/USDT 0.00473000 0.00471000 0.00486000 3.086% ▼ 14.31% 0.00560000 0.00451000 28.61K Trade
SWARMS/USDT 0.00663300 0.00661100 0.00663400 0.347% ▼ 4.42% 0.00698500 0.00662800 28.61K Trade
PIPPIN/USDT 0.016376 0.016358 0.016386 0.171% ▼ 4.04% 0.017190 0.016301 28.59K Trade
SPYON/USDT 769.4600 762.7400 769.7800 0.915% ▲ 0.61% 773.9400 759.0700 28.59K Trade
BEAT/USDT 0.080300 0.080170 0.080330 0.199% ▼ 4.61% 0.084630 0.078410 28.58K Trade
GUA/USDT 0.031330 0.030700 0.031610 2.879% ▼ 8.34% 0.034420 0.031140 28.57K Trade
NOT/USDT 0.00041700 0.00041600 0.00041700 0.240% ▼ 8.35% 0.00045800 0.00041300 28.57K Trade
B/USDT 0.188470 0.188230 0.188540 0.164% ▼ 6.55% 0.211690 0.186790 28.56K Trade
S/USDT 0.025110 0.025080 0.025130 0.199% ▼ 4.27% 0.026470 0.024870 28.55K Trade
GWEI/USDT 0.019297 0.019284 0.019337 0.274% ▼ 9.70% 0.021424 0.019294 28.54K Trade
RAVE/USDT 0.170550 0.156020 0.170780 8.643% ▼ 11.11% 0.192070 0.156010 28.54K Trade
XCN/USDT 0.00388200 0.00386700 0.00388300 0.412% ▼ 9.68% 0.00433500 0.00386200 28.54K Trade
MELANIA/USDT 0.094860 0.094860 0.094870 0.011% ▼ 6.70% 0.101920 0.094860 28.53K Trade
DATANETWORK/USDT 0.179100 0.178900 0.179200 0.167% ▼ 3.03% 0.187700 0.179200 28.52K Trade
THETA/USDT 0.173000 0.172800 0.173100 0.173% ▼ 6.69% 0.186000 0.172700 28.50K Trade
PRL/USDT 0.108190 0.107950 0.108250 0.277% ▼ 0.48% 0.110690 0.103780 28.49K Trade
TSLAON/USDT 361.1500 360.9000 361.4300 0.147% ▲ 1.09% 364.8000 354.3400 28.46K Trade
UNHON/USDT 386.8600 386.8000 387.2600 0.119% ▲ 0.29% 398.1400 380.0300 28.46K Trade
LLYON/USDT 1,155.03 1,138.65 1,155.32 1.443% ▼ 0.02% 1,179.96 1,135.59 28.46K Trade
AEONBSC/USDT 0.049020 0.047720 0.049340 3.283% ▼ 0.81% 0.052000 0.048420 28.46K Trade
MYX/USDT 0.055040 0.055010 0.055140 0.236% ▼ 5.43% 0.058210 0.055000 28.45K Trade
BLUAI/USDT 0.011132 0.011101 0.011138 0.332% ▼ 5.53% 0.011841 0.011057 28.45K Trade
TRUTH/USDT 0.013438 0.013428 0.013462 0.253% ▼ 4.19% 0.014060 0.013359 28.45K Trade
XPIN/USDT 0.00080080 0.00080040 0.00080210 0.212% ▼ 3.29% 0.00082800 0.00079520 28.43K Trade
CATE/USDT 0.072400 0.071850 0.073500 2.245% ▼ 0.94% 0.077000 0.056390 28.43K Trade
ACU/USDT 0.116150 0.116110 0.116250 0.120% ▼ 3.88% 0.121610 0.115060 28.41K Trade
JELLYJELLY/USDT 0.055370 0.055270 0.055390 0.217% ▼ 0.07% 0.056490 0.053790 28.41K Trade
VELVET/USDT 0.049900 0.049800 0.049940 0.280% ▼ 3.67% 0.052280 0.049470 28.40K Trade
O/USDT 0.527100 0.525860 0.527470 0.305% ▼ 2.44% 0.542090 0.524940 28.39K Trade
FLOKI/USDT 0.00002276 0.00002275 0.00002276 0.044% ▼ 5.95% 0.00002422 0.00002275 28.39K Trade
TAG/USDT 0.00071200 0.00071260 0.00071490 0.322% ▼ 2.83% 0.00076730 0.00069070 28.39K Trade
LYN/USDT 0.032400 0.032100 0.032700 1.835% ▼ 4.14% 0.033900 0.031900 28.39K Trade
SPORTFUN/USDT 0.016070 0.016040 0.016120 0.496% ▼ 8.85% 0.018030 0.015860 28.38K Trade
KAVA/USDT 0.066140 0.066030 0.066090 0.091% ▲ 0.75% 0.066940 0.065100 28.36K Trade
Q/USDT 0.024382 0.024209 0.024439 0.941% ▼ 0.49% 0.025040 0.023322 28.34K Trade
UB/USDT 0.125190 0.125010 0.125390 0.303% ▼ 2.19% 0.129350 0.123870 28.34K Trade
SPYX/USDT 764.7600 764.4900 764.9100 0.055% ▲ 0.39% 766.6200 761.4500 28.31K Trade
AXTIB/USDT 63.5600 63.5000 63.5900 0.142% ▲ 10.42% 65.4300 56.8000 28.31K Trade
ON/USDT 0.134410 0.132760 0.134430 1.242% ▼ 9.46% 0.187030 0.126780 28.20K Trade
DRAMB/USDT 56.0800 56.0700 56.1100 0.071% ▲ 2.34% 56.5300 54.6200 28.20K Trade
WAXL/USDT 0.040270 0.040170 0.040360 0.471% ▼ 9.22% 0.044840 0.039950 28.15K Trade
AGT/USDT 0.016091 0.015979 0.016089 0.684% ▼ 0.24% 0.016482 0.015433 28.13K Trade
GOOGLON/USDT 346.1900 346.1400 346.2200 0.023% ▲ 0.64% 348.7100 343.8200 28.10K Trade
US/USDT 0.015934 0.015909 0.015936 0.169% ▼ 1.14% 0.016790 0.015740 28.10K Trade
PNUT/USDT 0.043100 0.042900 0.043100 0.464% ▼ 5.69% 0.045800 0.043000 27.92K Trade
MRVLB/USDT 228.7500 228.6700 228.8700 0.087% ▲ 2.97% 233.7400 220.3700 27.77K Trade
ZEREBRO/USDT 0.030130 0.030128 0.030132 0.013% ▲ 4.24% 0.030561 0.028402 27.71K Trade
NVDAON/USDT 215.6400 215.6300 215.6800 0.023% ▲ 1.68% 216.9400 211.9000 27.51K Trade
NBISB/USDT 217.3100 217.2000 217.3600 0.074% ▲ 3.94% 219.3900 206.2600 27.36K Trade
TREE/USDT 0.039600 0.039500 0.039800 0.754% ▼ 3.88% 0.041300 0.039000 27.32K Trade
BICO/USDT 0.018480 0.018470 0.018480 0.054% ▼ 4.15% 0.019390 0.018090 27.27K Trade
PEOPLE/USDT 0.00731000 0.00728000 0.00732000 0.546% ▼ 6.04% 0.00781000 0.00723000 27.04K Trade
JASMY/USDT 0.00359000 0.00358000 0.00359000 0.279% ▼ 6.27% 0.00384000 0.00357000 27.04K Trade
W/USDT 0.00871000 0.00869000 0.00873000 0.458% ▼ 8.99% 0.00961000 0.00870000 27.02K Trade
AUTONOMI/USDT 0.034670 0.034603 0.034745 0.409% ▼ 3.14% 0.035855 0.034512 26.97K Trade
AVA/USDT 0.156100 0.156000 0.156100 0.064% ▼ 3.40% 0.162100 0.156000 26.84K Trade
LINEA/USDT 0.00241700 0.00241500 0.00241800 0.124% ▼ 4.92% 0.00254400 0.00240500 26.76K Trade
MANTRA/USDT 0.00387000 0.00385000 0.00388000 0.773% ▼ 4.21% 0.00410000 0.00386000 26.65K Trade
PARTI/USDT 0.020924 0.020774 0.020926 0.726% ▼ 7.02% 0.022648 0.020852 26.62K Trade
CFX/USDT 0.043690 0.043630 0.043690 0.137% ▼ 5.60% 0.046290 0.043620 26.61K Trade
JCT/USDT 0.00148400 0.00147200 0.00150100 1.932% ▼ 5.05% 0.00160700 0.00147800 26.57K Trade
GOBOB/USDT 0.00453300 0.00450300 0.00456300 1.315% ▲ 1.84% 0.00478700 0.00441600 26.51K Trade
XP/USDT 0.012718 0.012700 0.012775 0.587% ▲ 4.51% 0.012769 0.012167 26.46K Trade
EPIC/USDT 0.340600 0.339200 0.341500 0.673% ▼ 2.46% 0.352100 0.333600 26.37K Trade
T/USDT 0.00429000 0.00428000 0.00431000 0.696% ▼ 7.74% 0.00470000 0.00428000 26.23K Trade
OPG/USDT 0.098200 0.097900 0.098400 0.508% ▼ 6.39% 0.105200 0.097100 26.06K Trade
ATH/USDT 0.00413200 0.00412600 0.00413400 0.194% ▼ 4.81% 0.00436500 0.00409200 25.97K Trade
BOUNTY/USDT 0.011890 0.011910 0.012010 0.833% ▼ 5.48% 0.012670 0.011860 25.56K Trade
ARTX/USDT 0.124872 0.124761 0.125387 0.499% ▼ 1.64% 0.133587 0.123601 25.36K Trade
OG/USDT 2.6670 2.6660 2.6710 0.187% ▲ 0.11% 2.7100 2.6180 25.05K Trade
M87/USDT 0.00001594 0.00001585 0.00001590 0.314% ▼ 4.84% 0.00001764 0.00001402 24.89K Trade
CYBER/USDT 0.263000 0.262000 0.265000 1.132% ▼ 5.73% 0.280000 0.263000 24.73K Trade
CORE/USDT 0.017520 0.017500 0.017550 0.285% ▼ 8.08% 0.019090 0.017500 24.71K Trade
DOGS/USDT 0.00004370 0.00004367 0.00004369 0.046% ▼ 6.70% 0.00004702 0.00004346 24.68K Trade
BABY/USDT 0.010400 0.010390 0.010430 0.384% ▼ 4.32% 0.010910 0.010400 24.66K Trade
BIO/USDT 0.024250 0.024250 0.024260 0.041% ▼ 4.45% 0.025450 0.024250 24.59K Trade
BMT/USDT 0.017310 0.017280 0.017320 0.231% ▼ 3.57% 0.018180 0.017260 24.46K Trade
ICNT/USDT 0.081810 0.081460 0.081940 0.586% ▼ 9.93% 0.092550 0.081570 24.44K Trade
BERA/USDT 0.173200 0.172900 0.173300 0.231% ▼ 7.58% 0.189200 0.173100 24.42K Trade
0G/USDT 0.184800 0.184700 0.185200 0.270% ▼ 3.60% 0.193300 0.181500 24.41K Trade
CREO/USDT 0.00159500 0.00159300 0.00160000 0.438% ▼ 7.05% 0.00173000 0.00154900 24.36K Trade
WAL/USDT 0.025800 0.025700 0.026000 1.154% ▼ 8.83% 0.028300 0.025700 24.32K Trade
MCADE/USDT 0.00096400 0.00096200 0.00096400 0.207% ▼ 2.53% 0.00099200 0.00086000 24.28K Trade
ENJ/USDT 0.024040 0.023990 0.024050 0.249% ▼ 5.06% 0.025390 0.024030 24.18K Trade
TWT/USDT 0.498000 0.496600 0.497600 0.201% ▼ 3.13% 0.516900 0.496200 23.98K Trade
DEEP/USDT 0.014000 0.014000 0.014001 0.007% ▼ 5.84% 0.014962 0.014008 23.94K Trade
DYDX/USDT 0.102610 0.102300 0.102460 0.156% ▼ 4.89% 0.107970 0.102030 23.93K Trade
GRT/USDT 0.017080 0.017030 0.017090 0.351% ▼ 4.31% 0.017940 0.017000 23.79K Trade
ENS/USDT 5.2100 5.1900 5.2000 0.192% ▼ 6.63% 5.5900 5.1800 23.75K Trade
XTZ/USDT 0.241400 0.241300 0.241500 0.083% ▼ 5.85% 0.257600 0.241500 23.61K Trade
SUSHI/USDT 0.202400 0.202100 0.202500 0.198% ▼ 4.93% 0.214600 0.201400 23.56K Trade
SLX/USDT 0.058480 0.058300 0.058360 0.103% ▼ 6.45% 0.062510 0.057870 23.56K Trade
TPTU/USDT 0.052360 0.051850 0.052360 0.974% ▼ 4.16% 0.054960 0.051600 23.51K Trade
CELL/USDT 0.034860 0.034720 0.035110 1.111% ▼ 2.98% 0.036000 0.034720 23.42K Trade
SAND/USDT 0.032830 0.032800 0.032820 0.061% ▼ 4.84% 0.034670 0.032590 23.37K Trade
EGLD/USDT 3.7210 3.7170 3.7230 0.161% ▼ 7.64% 4.0440 3.7170 23.36K Trade
ORCA/USDT 1.2870 1.2840 1.2890 0.388% ▼ 4.31% 1.3490 1.2860 23.31K Trade
ZORA/USDT 0.00726200 0.00725300 0.00726400 0.151% ▼ 2.60% 0.00749000 0.00716400 23.21K Trade
SPK/USDT 0.017628 0.017604 0.017644 0.227% ▼ 4.34% 0.018491 0.017602 23.18K Trade
ROBO/USDT 0.00788000 0.00785000 0.00789000 0.507% ▼ 8.58% 0.00864000 0.00788000 23.17K Trade
POPCAT/USDT 0.043110 0.043100 0.043110 0.023% ▼ 5.25% 0.045570 0.043100 23.06K Trade
ZBCN/USDT 0.00172560 0.00172210 0.00172420 0.122% ▼ 3.73% 0.00180820 0.00167040 23.01K Trade
ARKM/USDT 0.093700 0.093600 0.093700 0.107% ▼ 6.21% 0.100700 0.093600 22.88K Trade
HUMA/USDT 0.023930 0.023850 0.023910 0.251% ▲ 5.14% 0.024260 0.022150 22.82K Trade
BRETT/USDT 0.00458100 0.00457800 0.00458700 0.196% ▼ 4.62% 0.00483800 0.00456700 22.53K Trade
AXS/USDT 0.885000 0.884000 0.887000 0.338% ▼ 4.32% 0.930000 0.889000 22.53K Trade
ALICE/USDT 0.123900 0.123800 0.123900 0.081% ▼ 3.28% 0.129300 0.123600 22.36K Trade
TOWNS/USDT 0.00168000 0.00166000 0.00169000 1.775% ▼ 6.67% 0.00184000 0.00165000 22.32K Trade
ONE/USDT 0.00066000 0.00065900 0.00066300 0.603% ▼ 6.12% 0.00070800 0.00066000 22.24K Trade
DIA/USDT 0.115100 0.115000 0.115100 0.087% ▼ 6.95% 0.123700 0.114400 22.16K Trade
PYUSD/USDT 1.0004 0.999900 1.0006 0.070% ▲ 0.09% 1.0012 0.998800 22.13K Trade
GPS/USDT 0.010726 0.010710 0.010730 0.186% ▲ 0.92% 0.010892 0.010336 22.06K Trade
NEO/USDT 2.0350 2.0340 2.0350 0.049% ▼ 5.26% 2.1540 2.0340 21.64K Trade
SUN/USDT 0.016650 0.016630 0.016660 0.180% ▼ 0.60% 0.016750 0.016510 21.63K Trade
TNSR/USDT 0.033000 0.032900 0.033200 0.904% ▼ 3.79% 0.034700 0.032500 21.62K Trade
ANKR/USDT 0.00431000 0.00427000 0.00432000 1.157% ▼ 6.51% 0.00463000 0.00428000 21.47K Trade
DGB/USDT 0.00403000 0.00399000 0.00404000 1.238% ▲ 6.90% 0.00398000 0.00347000 21.46K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.845% ▼ 4.07% 0.00000000 0.00000000 21.44K Trade
CETUS/USDT 0.019520 0.019470 0.019540 0.358% ▼ 4.64% 0.020540 0.019450 21.41K Trade
LOFI/USDT 0.00365500 0.00363200 0.00366700 0.954% ▼ 1.06% 0.00376000 0.00330600 21.40K Trade
APE/USDT 0.121200 0.121200 0.121300 0.082% ▼ 4.57% 0.127000 0.121200 21.39K Trade
FTT/USDT 0.194000 0.193900 0.194000 0.052% ▼ 4.01% 0.204000 0.191600 21.38K Trade
LPT/USDT 1.2880 1.2860 1.2890 0.233% ▼ 4.80% 1.3530 1.2940 21.37K Trade
XEC/USDT 0.00000698 0.00000696 0.00000698 0.287% ▼ 3.32% 0.00000726 0.00000685 21.30K Trade
AVNT/USDT 0.092650 0.092490 0.092710 0.237% ▼ 5.73% 0.098730 0.092630 21.29K Trade
COOKIE/USDT 0.00970000 0.00960000 0.00970000 1.031% ▼ 3.96% 0.010400 0.00960000 21.27K Trade
MANTA/USDT 0.055120 0.055050 0.055180 0.236% ▼ 6.19% 0.058980 0.055140 21.24K Trade
WAXP/USDT 0.00473000 0.00471000 0.00474000 0.633% ▼ 9.39% 0.00525000 0.00473000 21.23K Trade
TURBO/USDT 0.00085700 0.00085600 0.00086000 0.465% ▼ 4.25% 0.00089900 0.00085000 21.19K Trade
BANANAS31/USDT 0.00708390 0.00707700 0.00708800 0.155% ▼ 5.18% 0.00748110 0.00704910 21.06K Trade
SHELL/USDT 0.019600 0.019400 0.019600 1.020% ▼ 2.97% 0.020400 0.019400 20.94K Trade
BLUR/USDT 0.016290 0.016250 0.016300 0.307% ▼ 4.29% 0.017080 0.016180 20.93K Trade
GNO/USDT 112.7100 112.7100 112.7300 0.018% ▼ 2.95% 116.1400 112.7100 20.87K Trade
ID/USDT 0.031000 0.030900 0.031200 0.962% ▼ 6.06% 0.033200 0.031000 20.79K Trade
AIXBT/USDT 0.018420 0.018390 0.018430 0.217% ▼ 7.11% 0.019870 0.018360 20.77K Trade
COW/USDT 0.127100 0.126700 0.127200 0.393% ▼ 4.44% 0.133800 0.126300 20.77K Trade
ATM/USDT 1.0480 1.0460 1.0500 0.381% ▼ 7.58% 1.1380 1.0420 20.66K Trade
RSR/USDT 0.00132500 0.00132400 0.00132700 0.226% ▼ 5.56% 0.00140800 0.00131800 20.65K Trade
SIS/USDT 0.017850 0.017790 0.017880 0.503% ▼ 1.98% 0.019570 0.017800 20.65K Trade
TRIA/USDT 0.00329700 0.00329100 0.00330100 0.303% ▼ 6.60% 0.00356600 0.00326800 20.62K Trade
REAL/USDT 0.00519000 0.00519000 0.00522000 0.575% ▼ 47.47% 0.010550 0.00492000 20.59K Trade
ILV/USDT 3.2300 3.2200 3.2500 0.923% ▼ 4.15% 3.4100 3.1200 20.59K Trade
CSPR/USDT 0.00255100 0.00254900 0.00255300 0.157% ▼ 4.28% 0.00268900 0.00251200 20.42K Trade
XAN/USDT 0.011106 0.011069 0.011131 0.557% ▼ 5.30% 0.011770 0.011084 20.39K Trade
MEME/USDT 0.00049900 0.00049800 0.00049900 0.200% ▼ 5.13% 0.00052800 0.00049700 20.32K Trade
ATS/USDT 0.049360 0.049330 0.049380 0.101% ▲ 1.25% 0.050630 0.047870 20.31K Trade
SCR/USDT 0.020310 0.020290 0.020340 0.246% ▼ 4.96% 0.021540 0.020220 20.25K Trade
PROVE/USDT 0.181500 0.181100 0.181600 0.275% ▼ 3.30% 0.189000 0.181200 20.19K Trade
IOTX/USDT 0.00274100 0.00273400 0.00274000 0.219% ▼ 9.24% 0.00302300 0.00273400 20.17K Trade
AUCTION/USDT 3.1610 3.1600 3.1610 0.032% ▼ 6.12% 3.3790 3.1600 20.15K Trade
STO/USDT 0.037200 0.036900 0.037200 0.806% ▼ 4.12% 0.038900 0.036800 20.12K Trade
SLP/USDT 0.00057900 0.00057900 0.00058000 0.172% ▼ 7.36% 0.00062500 0.00057900 20.12K Trade
BEL/USDT 0.111400 0.111100 0.111500 0.359% ▼ 4.54% 0.117200 0.110800 20.10K Trade
API3/USDT 0.220100 0.219400 0.219800 0.182% ▼ 5.17% 0.233000 0.219300 20.09K Trade
CAT/USDT 0.00000191 0.00000191 0.00000191 0.105% ▼ 4.64% 0.00000201 0.00000191 20.04K Trade
GLM/USDT 0.108100 0.108000 0.108100 0.093% ▼ 6.89% 0.116600 0.108000 20.00K Trade
COMP/USDT 18.8100 18.8000 18.8100 0.053% ▼ 2.54% 19.3100 18.6700 19.99K Trade
FHE/USDT 0.019450 0.019410 0.019480 0.359% ▼ 4.23% 0.020470 0.019070 19.97K Trade
LUNA/USDT 0.042900 0.042900 0.043000 0.233% ▼ 4.24% 0.045300 0.042800 19.95K Trade
GOOGLX/USDT 346.3600 346.1900 346.3700 0.052% ▲ 0.62% 348.8200 343.9500 19.91K Trade
SAPIEN/USDT 0.069200 0.069000 0.069500 0.719% ▼ 5.98% 0.073900 0.068700 19.84K Trade
FIDA/USDT 0.018210 0.018180 0.018230 0.274% ▼ 4.76% 0.019160 0.018190 19.80K Trade
NIL/USDT 0.039370 0.039340 0.039420 0.203% ▼ 3.95% 0.041160 0.039360 19.75K Trade
GRVT/USDT 0.165870 0.165560 0.165740 0.109% ▼ 2.31% 0.171320 0.158980 19.73K Trade
DAG/USDT 0.00625730 0.00625310 0.00625910 0.096% ▼ 7.12% 0.00680180 0.00610000 19.72K Trade
SUPER/USDT 0.110100 0.109800 0.110200 0.363% ▼ 6.06% 0.117200 0.109900 19.71K Trade
CLORE/USDT 0.00127740 0.00127360 0.00128470 0.864% ▼ 0.98% 0.00129560 0.00126630 19.64K Trade
ESP/USDT 0.080350 0.080330 0.080430 0.124% ▼ 4.42% 0.084170 0.080150 19.61K Trade
STORJ/USDT 0.030630 0.030540 0.030750 0.683% ▼ 6.24% 0.033330 0.029980 19.61K Trade
C98/USDT 0.013090 0.013060 0.013110 0.381% ▼ 5.62% 0.013910 0.013010 19.49K Trade
1INCH/USDT 0.087300 0.087200 0.087300 0.115% ▼ 3.00% 0.090600 0.086600 19.46K Trade
ULTIMA/USDT 1,910.10 1,910.10 1,912.48 0.124% ▼ 2.39% 1,979.28 1,912.00 19.45K Trade
ARPA/USDT 0.00905000 0.00903000 0.00908000 0.551% ▼ 7.08% 0.010060 0.00907000 19.37K Trade
XAI/USDT 0.00670000 0.00667000 0.00671000 0.596% ▼ 4.69% 0.00710000 0.00667000 19.36K Trade
ACH/USDT 0.00490000 0.00488000 0.00492000 0.813% ▼ 7.37% 0.00537000 0.00489000 19.35K Trade
FLUX/USDT 0.052600 0.052500 0.052600 0.190% ▼ 5.23% 0.055600 0.052300 19.35K Trade
2Z/USDT 0.045110 0.045060 0.045140 0.177% ▼ 4.45% 0.047250 0.044770 19.33K Trade
SNX/USDT 0.196100 0.195900 0.196200 0.153% ▼ 4.81% 0.207000 0.194400 19.26K Trade
ML/USDT 0.00535900 0.00535200 0.00536700 0.279% ▼ 2.26% 0.00550100 0.00533500 19.25K Trade
ELSA/USDT 0.048580 0.048490 0.048590 0.206% ▼ 3.17% 0.051960 0.048040 19.14K Trade
BLEND/USDT 0.059680 0.059650 0.059820 0.284% ▼ 3.29% 0.061930 0.059600 19.13K Trade
SXT/USDT 0.00757000 0.00755000 0.00758000 0.396% ▼ 8.35% 0.00830000 0.00746000 19.10K Trade
MOVE/USDT 0.00750000 0.00740000 0.00770000 3.896% ▼ 6.25% 0.00800000 0.00730000 19.01K Trade
KMNO/USDT 0.024890 0.024880 0.024930 0.201% ▼ 2.62% 0.025800 0.024750 19.00K Trade
BARD/USDT 0.115200 0.114900 0.115200 0.260% ▼ 6.87% 0.124100 0.115000 18.99K Trade
RAD/USDT 0.227000 0.225000 0.229000 1.747% ▼ 1.30% 0.231000 0.223000 18.87K Trade
ACT/USDT 0.00905000 0.00904000 0.00905000 0.110% ▼ 3.72% 0.00944000 0.00904000 18.86K Trade
A/USDT 0.074360 0.074210 0.074400 0.255% ▼ 6.28% 0.079740 0.074310 18.74K Trade
LUMIA/USDT 0.069700 0.069500 0.069800 0.430% ▼ 3.99% 0.073200 0.069200 18.69K Trade
NXPC/USDT 0.204400 0.204000 0.204400 0.196% ▼ 4.53% 0.214800 0.204200 18.67K Trade
RWA/USDT 0.00131800 0.00131700 0.00132200 0.378% ▼ 0.15% 0.00132700 0.00131500 18.65K Trade
CAPVERSE/USDT 0.093580 0.093330 0.093590 0.278% ▼ 0.95% 0.095000 0.091680 18.65K Trade
FOGO/USDT 0.00583000 0.00582000 0.00586000 0.683% ▼ 6.27% 0.00628000 0.00587000 18.54K Trade
HMSTR/USDT 0.00015320 0.00015320 0.00015330 0.065% ▼ 3.40% 0.00015910 0.00015320 18.45K Trade
ARC/USDT 0.073360 0.073220 0.073410 0.259% ▼ 6.24% 0.081060 0.071720 18.45K Trade
ZBT/USDT 0.074800 0.074600 0.074900 0.401% ▼ 3.98% 0.078000 0.074300 18.38K Trade
NEXA/USDT 0.00000135 0.00000135 0.00000135 0.576% ▲ 11.09% 0.00000140 0.00000102 18.34K Trade
DOS/USDT 0.189800 0.189600 0.189900 0.158% ▼ 8.04% 0.207200 0.189400 18.25K Trade
AMP/USDT 0.00042400 0.00042300 0.00042600 0.704% ▼ 4.29% 0.00044300 0.00042300 18.23K Trade
MASK/USDT 0.414000 0.412000 0.415000 0.723% ▼ 4.17% 0.435000 0.413000 18.21K Trade
CKB/USDT 0.00104400 0.00104200 0.00104500 0.287% ▼ 5.78% 0.00111300 0.00104500 18.20K Trade
MNTX/USDT 0.040840 0.040790 0.041060 0.658% ▼ 0.51% 0.044030 0.039780 18.18K Trade
GMX/USDT 6.9300 6.8900 6.9800 1.289% ▼ 4.41% 7.2800 6.8700 18.17K Trade
KERNEL/USDT 0.037300 0.037300 0.037600 0.798% ▼ 6.52% 0.040400 0.037500 18.15K Trade
XCH/USDT 1.3680 1.3630 1.3690 0.438% ▼ 5.52% 1.4480 1.3340 18.08K Trade
BAN/USDT 0.064970 0.064910 0.064980 0.108% ▼ 4.16% 0.069000 0.065120 18.08K Trade
GMT/USDT 0.00683000 0.00682000 0.00687000 0.728% ▼ 7.07% 0.00738000 0.00686000 18.07K Trade
CATI/USDT 0.061400 0.061430 0.061520 0.146% ▼ 2.52% 0.063780 0.060180 17.99K Trade
USDS/USDT 1.0006 0.999300 1.0006 0.130% ▲ 0.06% 1.0005 0.999400 17.79K Trade
YFI/USDT 1,999.00 1,994.00 1,999.00 0.250% ▼ 5.31% 2,123.00 1,984.00 17.77K Trade
LAB/USDT 0.046890 0.046800 0.047030 0.489% ▼ 8.31% 0.051140 0.045360 17.69K Trade
FLOW/USDT 0.025790 0.025750 0.025990 0.923% ▼ 4.59% 0.027450 0.025780 17.65K Trade
TA/USDT 0.049700 0.049580 0.049670 0.181% ▼ 4.95% 0.052360 0.049640 17.64K Trade
BAT/USDT 0.070100 0.069700 0.070100 0.571% ▼ 4.63% 0.073900 0.069800 17.63K Trade
YGG/USDT 0.021440 0.021430 0.021440 0.047% ▼ 3.29% 0.022280 0.021420 17.58K Trade
CGPT/USDT 0.017960 0.017940 0.017990 0.278% ▼ 6.36% 0.019260 0.018010 17.56K Trade
USTC/USDT 0.00499000 0.00497000 0.00500000 0.600% ▼ 5.31% 0.00527000 0.00498000 17.52K Trade
CTSI/USDT 0.023640 0.023580 0.023690 0.464% ▼ 3.98% 0.024660 0.023540 17.48K Trade
BIGTIME/USDT 0.00697200 0.00697200 0.00697300 0.014% ▼ 3.19% 0.00721100 0.00697200 17.44K Trade
KSM/USDT 3.6200 3.6200 3.6500 0.822% ▼ 5.24% 3.8300 3.6200 17.37K Trade
SKL/USDT 0.00340000 0.00339000 0.00342000 0.877% ▼ 6.08% 0.00362000 0.00340000 17.36K Trade
EDU/USDT 0.047100 0.046700 0.047200 1.059% ▼ 2.28% 0.049100 0.046800 17.35K Trade
RATS/USDT 0.00003998 0.00003997 0.00004008 0.274% ▼ 3.64% 0.00004171 0.00003947 17.35K Trade
WIN/USDT 0.00003651 0.00003647 0.00003654 0.192% ▼ 5.88% 0.00003890 0.00003616 17.33K Trade
C/USDT 0.053100 0.052900 0.053200 0.564% ▼ 6.02% 0.056700 0.052900 17.28K Trade
METIS/USDT 2.7700 2.7600 2.7700 0.361% ▼ 5.46% 2.9300 2.7600 17.24K Trade
HFT/USDT 0.00549400 0.00544000 0.00549700 1.037% ▼ 3.66% 0.00578600 0.00535300 17.22K Trade
USUAL/USDT 0.010570 0.010540 0.010580 0.378% ▼ 8.09% 0.011530 0.010560 17.20K Trade
TEL/USDT 0.00140800 0.00140400 0.00140900 0.355% ▼ 10.15% 0.00157000 0.00140000 17.12K Trade
CELR/USDT 0.00199100 0.00198000 0.00199500 0.752% ▼ 5.33% 0.00211400 0.00198100 17.10K Trade
STABLE/USDT 0.026508 0.026452 0.026541 0.335% ▼ 3.73% 0.027730 0.026404 16.99K Trade
ZRX/USDT 0.104900 0.104700 0.105000 0.286% ▼ 5.67% 0.111500 0.104800 16.95K Trade
WCT/USDT 0.034360 0.034310 0.034370 0.175% ▼ 5.76% 0.036710 0.034350 16.92K Trade
HOT/USDT 0.00035700 0.00035400 0.00035700 0.840% ▼ 4.03% 0.00037200 0.00035600 16.83K Trade
PIXEL/USDT 0.00453000 0.00451000 0.00453000 0.442% ▼ 4.43% 0.00476000 0.00451000 16.83K Trade
ME/USDT 0.059860 0.059820 0.059930 0.184% ▼ 5.79% 0.063860 0.059730 16.82K Trade
STG/USDT 0.142000 0.141900 0.142400 0.351% ▼ 4.57% 0.149000 0.141700 16.73K Trade
BREV/USDT 0.070400 0.070200 0.070500 0.426% ▼ 4.35% 0.073900 0.070300 16.71K Trade
APTM/USDT 0.084290 0.084220 0.084370 0.178% ▼ 3.84% 0.088360 0.083070 16.70K Trade
ESE/USDT 0.00757300 0.00755800 0.00758800 0.395% ▲ 2.46% 0.00771200 0.00733300 16.58K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.165% ▼ 7.09% 0.00000001 0.00000001 16.56K Trade
NMR/USDT 8.6000 8.5800 8.6100 0.348% ▼ 2.82% 8.8800 8.5300 16.36K Trade
YB/USDT 0.075800 0.075600 0.076000 0.526% ▼ 6.19% 0.081300 0.075800 16.32K Trade
RECALL/USDT 0.038430 0.038150 0.038530 0.986% ▼ 8.43% 0.041990 0.038270 16.31K Trade
AEVO/USDT 0.020510 0.020500 0.020510 0.049% ▼ 6.35% 0.022080 0.020500 16.25K Trade
MEW/USDT 0.00037610 0.00037500 0.00037580 0.213% ▼ 4.59% 0.00039810 0.00037500 16.15K Trade
BANANA/USDT 3.6380 3.6280 3.6490 0.576% ▼ 3.73% 3.8000 3.6270 16.11K Trade
DOLO/USDT 0.022870 0.022830 0.022900 0.306% ▼ 4.43% 0.024010 0.022840 15.91K Trade
TUSD/USDT 0.999500 0.999200 0.999900 0.070% ▼ 0.56% 1.0053 0.999300 15.88K Trade
LAYER/USDT 0.065800 0.065700 0.065900 0.303% ▼ 3.38% 0.068400 0.065600 15.87K Trade
SFP/USDT 0.262900 0.262100 0.262800 0.266% ▼ 5.23% 0.278500 0.262700 15.82K Trade
TOSHI/USDT 0.00010419 0.00010417 0.00010424 0.067% ▼ 5.50% 0.00011075 0.00010430 15.78K Trade
OGN/USDT 0.016720 0.016710 0.016770 0.358% ▼ 4.24% 0.017530 0.016730 15.70K Trade
AIOZ/USDT 0.065350 0.065340 0.065350 0.015% ▼ 5.96% 0.070230 0.065340 15.68K Trade
JOE/USDT 0.027000 0.026700 0.027100 1.476% ▼ 7.22% 0.029200 0.026700 15.63K Trade
NEIROCTO/USDT 0.00007700 0.00007686 0.00007696 0.130% ▼ 5.22% 0.00008151 0.00007698 15.62K Trade
SONIC/USDT 0.020120 0.020080 0.020150 0.347% ▼ 8.25% 0.021960 0.020010 15.61K Trade
ZEUS/USDT 0.00234200 0.00233300 0.00234500 0.512% ▼ 2.70% 0.00243400 0.00231200 15.55K Trade
RON/USDT 0.048000 0.046000 0.048000 4.167% ▼ 2.04% 0.050000 0.046000 15.42K Trade
LQTY/USDT 0.198800 0.198300 0.198900 0.302% ▼ 4.83% 0.210200 0.198100 15.22K Trade
TLOS/USDT 0.015500 0.015490 0.015600 0.705% ▼ 4.85% 0.016350 0.015500 15.22K Trade
ETHW/USDT 0.241300 0.240300 0.241500 0.497% ▼ 3.71% 0.251600 0.241000 15.13K Trade
VINE/USDT 0.00706300 0.00703600 0.00706400 0.396% ▼ 3.50% 0.00747100 0.00694900 15.12K Trade
IRYS/USDT 0.013140 0.013100 0.013140 0.304% ▼ 3.45% 0.013670 0.013120 15.04K Trade
RPL/USDT 1.5750 1.5720 1.5760 0.254% ▼ 6.53% 1.6910 1.5730 15.04K Trade
VIC/USDT 0.00358800 0.00356600 0.00373200 4.448% ▼ 15.97% 0.00447000 0.00340400 15.00K Trade
PROMPT/USDT 0.018410 0.018260 0.018420 0.869% ▼ 7.58% 0.020020 0.018230 14.69K Trade
SUT/USDT 0.318600 0.318000 0.321600 1.119% ▼ 19.30% 0.394800 0.301000 14.66K Trade
ASP/USDT 0.00921900 0.00912000 0.00922000 1.085% ▲ 2.31% 0.00928900 0.00895700 14.62K Trade
GTAI/USDT 0.00481000 0.00480900 0.00482400 0.311% ▼ 0.08% 0.00486300 0.00476800 14.43K Trade
MTV/USDT 0.00010050 0.00010038 0.00010063 0.248% ▼ 0.30% 0.00010090 0.00010047 13.85K Trade
HVLO/USDT 0.00005475 0.00005462 0.00005492 0.546% ▼ 0.31% 0.00005518 0.00005463 13.06K Trade
GOHOME/USDT 73.6400 73.4000 74.0400 0.864% ▼ 0.35% 74.1100 72.8600 12.83K Trade
HMND/USDT 0.00154900 0.00154800 0.00155700 0.578% ▼ 2.21% 0.00158600 0.00152200 11.86K Trade
FAR/USDT 0.00094690 0.00094530 0.00094850 0.337% ▼ 0.14% 0.00101000 0.00094240 11.11K Trade
AZUR/USDT 0.00082600 0.00082400 0.00082600 0.242% ▼ 20.81% 0.00107900 0.00050000 10.43K Trade
CHO/USDT 0.00032030 0.00032000 0.00032260 0.806% ▲ 0.13% 0.00033270 0.00030000 9.40K Trade
BNKR/USDT 0.00023030 0.00022720 0.00023510 3.360% ▲ 8.43% 0.00024930 0.00019330 8.89K Trade
U2U/USDT 0.00027600 0.00027500 0.00027600 0.362% ▼ 3.16% 0.00028800 0.00027100 8.54K Trade
NPC/USDT 0.020465 0.020465 0.020584 0.577% ▲ 1.07% 0.020920 0.019136 7.98K Trade
ALU/USDT 0.00450500 0.00448500 0.00451600 0.686% ▼ 5.63% 0.00484100 0.00345300 7.48K Trade
XDC/USDT 0.027200 0.027200 0.027310 0.403% ▼ 4.63% 0.029360 0.025000 6.22K Trade
TET/USDT 0.255800 0.255600 0.255900 0.117% ▼ 6.74% 0.274300 0.254900 6.09K Trade
CHECK/USDT 0.010282 0.010274 0.010284 0.097% ▼ 11.84% 0.011677 0.010075 5.88K Trade
AGI/USDT 0.00456000 0.00455000 0.00457000 0.438% ▲ 8.31% 0.00460000 0.00399000 5.80K Trade
FIR/USDT 0.00043620 0.00043610 0.00043620 0.023% — 0.00043620 0.00043610 5.19K Trade
TRADOOR/USDT 0.617000 0.616900 0.617100 0.032% ▼ 2.88% 0.641200 0.616100 4.48K Trade
WOLF/USDT 0.00000670 0.00000670 0.00000674 0.608% ▼ 8.05% 0.00000731 0.00000667 4.48K Trade
ZAI/USDT 0.00089400 0.00088000 0.00089800 2.004% ▼ 2.08% 0.00093500 0.00088000 3.72K Trade
VIRTUAL/USDT 0.584392 0.579010 0.584392 0.921% ▼ 3.46% 0.666600 0.572791 3.36K Trade
AB/USDT 0.00062900 0.00062800 0.00063100 0.475% ▼ 9.89% 0.00070200 0.00062800 1.86K Trade
VERT/USDT 0.00088700 0.00077300 0.00089100 13.244% ▼ 2.10% 0.00091000 0.00077000 1.40K Trade
QIE/USDT 0.180000 0.179500 0.179900 0.222% — 0.180200 0.180000 499.83 Trade
FWT/USDT 0.066862 0.066862 0.066965 0.154% — 0.066862 0.066862 401.59 Trade
TRUU/USDT 0.00025150 0.00025150 0.00030713 18.113% ▼ 20.90% 0.00031794 0.00025150 373.05 Trade
VELO/USDT 0.00389300 0.00379000 0.00385700 1.737% ▼ 4.91% 0.00409400 0.00388300 268.58 Trade
DMTR/USDT 0.00864800 0.00858600 0.00864800 0.717% ▼ 3.03% 0.00891800 0.00812600 239.80 Trade
MAG7SSI/USDT 0.480100 0.480000 0.518400 7.407% — 0.480100 0.480100 211.74 Trade
HSK/USDT 0.099000 0.085800 0.170000 49.529% ▼ 28.57% 0.138600 0.085000 107.04 Trade
SOSO/USDT 0.321100 0.312900 0.313800 0.287% ▲ 8.92% 0.321100 0.294800 103.23 Trade
COAI/USDT 0.278000 0.277700 0.283900 2.184% ▼ 3.17% 0.296800 0.278000 86.56 Trade
KIP/USDT 0.00001187 0.00001187 0.00001587 25.205% ▼ 0.08% 0.00001488 0.00001187 21.43 Trade
ERA/USDT 0.056000 0.054000 0.055000 1.818% ▼ 3.45% 0.058000 0.056000 18.66 Trade
ZKP/USDT 0.042300 0.040400 0.040500 0.247% ▼ 2.89% 0.043560 0.042300 2.35 Trade
DEFISSI/USDT 0.385000 0.400000 0.687300 41.801% — 0.385000 0.385000 0.66 Trade
TEST251029/USDT 2.2000 0 0 — — 2.2000 2.2000 0.00 Trade
22 Paare Vol. 24h 12.93M USDC ≈ $12.93M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDC 75,432.61 75,432.60 75,432.62 0.000% ▼ 1.90% 77,291.34 74,931.93 6.36M Trade
ETH/USDC 2,376.40 2,376.39 2,376.41 0.001% ▼ 2.46% 2,447.97 2,381.51 3.92M Trade
XRP/USDC 1.2587 1.2590 1.2593 0.024% ▼ 10.18% 1.4118 1.2580 820.70K Trade
SOL/USDC 96.5000 96.5000 96.5100 0.010% ▼ 3.35% 100.6400 96.4700 596.28K Trade
ARB/USDC 0.156900 0.156400 0.156700 0.191% ▲ 3.77% 0.173400 0.139700 158.98K Trade
NEAR/USDC 2.4430 2.4410 2.4460 0.204% ▲ 1.16% 2.5020 2.2960 152.24K Trade
SUI/USDC 0.681100 0.680800 0.681200 0.059% ▼ 3.80% 0.711700 0.673000 145.90K Trade
BNB/USDC 711.4600 711.3100 711.6000 0.041% ▼ 1.55% 724.8500 703.9700 132.88K Trade
DOGE/USDC 0.078660 0.078650 0.078690 0.051% ▼ 4.17% 0.082500 0.078400 99.77K Trade
LINK/USDC 10.6530 10.6440 10.6530 0.084% ▼ 5.87% 11.3720 10.6220 74.16K Trade
ADA/USDC 0.192600 0.192500 0.192600 0.052% ▼ 5.31% 0.204600 0.191300 71.27K Trade
ULTIMA/USDC 1,903.78 1,894.85 1,918.81 1.249% ▼ 3.38% 1,978.53 1,901.80 70.58K Trade
XDC/USDC 0.027230 0.027190 0.027310 0.439% ▼ 4.22% 0.028680 0.026900 68.59K Trade
UNI/USDC 6.1200 6.1180 6.1300 0.196% ▼ 5.88% 6.5400 6.0010 53.64K Trade
LTC/USDC 50.4100 50.3700 50.4200 0.099% ▼ 3.04% 52.2000 50.1900 48.72K Trade
PEPE/USDC 0.00000331 0.00000329 0.00000332 0.904% ▼ 3.78% 0.00000346 0.00000326 36.67K Trade
TRX/USDC 0.335450 0.335360 0.335540 0.054% ▲ 0.28% 0.336130 0.331530 33.52K Trade
DOT/USDC 0.971000 0.970000 0.973000 0.308% ▼ 1.82% 0.992000 0.934000 33.29K Trade
TRUMPSOL/USDC 1.8290 1.8260 1.8300 0.219% ▼ 8.60% 2.0100 1.8120 29.41K Trade
ONDO/USDC 0.327400 0.327100 0.327800 0.214% ▼ 4.91% 0.345700 0.323100 25.10K Trade
SHIB/USDC 0.00000477 0.00000475 0.00000478 0.628% ▼ 7.02% 0.00000515 0.00000474 21.26K Trade
TEST251029/USDC 0 0 0 — — 0 0 0.00 Trade
1 Paare Vol. 24h 19.21 BTC ≈ $1.45M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ETH/BTC 0.031515 0.031505 0.031516 0.035% ▼ 0.50% 0.031808 0.031394 19.27 Trade