ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Alle Börsen

Bitrue

Bitrue is a global crypto exchange offering spot trading, futures trading, and crypto earning products. The platform supports a wide range of cryptocurrencies and is known for listing emerging altcoins and providing yield-generating services such as staking and savings programs.

Maker 0.0980%
Taker 0.0980%
12 Märkte
1,636 Paare
Vol. 24h ≈ $3.99B
Auszahlungsgebühren & Wallet
Webseite

Märkte Live

12 Märkte · 1,636 Paare
1372 Paare Vol. 24h 3.33B USDT ≈ $3.33B
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDT 75,500.01 75,500.00 75,500.01 0.000% ▼ 2.11% 77,164.01 74,988.75 1.51B Trade
XRP/USDT 1.2599 1.2596 1.2603 0.056% ▼ 10.64% 1.4129 1.2585 210.24M Trade
XLM/USDT 0.173400 0.173100 0.174100 0.574% ▼ 10.10% 0.193900 0.172400 197.57M Trade
USDC/USDT 1.0006 1.0006 1.0007 0.010% — 1.0008 1.0004 120.10M Trade
DASH/USDT 54.0500 53.7600 54.3300 1.049% ▲ 1.38% 56.1000 49.4900 62.76M Trade
ETH/USDT 2,378.76 2,379.27 2,379.34 0.003% ▼ 2.63% 2,446.40 2,359.00 59.41M Trade
ETH1S/USDT 0.00075800 0.00075600 0.00075900 0.395% ▲ 2.01% 0.00076600 0.00074100 43.51M Trade
SOL/USDT 96.5000 96.4400 96.5300 0.093% ▼ 3.74% 100.6800 96.0000 33.78M Trade
USD1/USDT 0.999900 0.999700 1.0002 0.050% ▼ 0.01% 1.0002 0.999900 25.87M Trade
ZEC/USDT 1,245.42 1,244.83 1,246.64 0.145% ▲ 8.57% 1,274.53 1,087.77 25.07M Trade
BTC1S/USDT 0.00092400 0.00092300 0.00092600 0.324% ▲ 1.65% 0.00093400 0.00090900 22.56M Trade
XRP1S/USDT 0.00022500 0.00022500 0.00022600 0.442% ▲ 10.29% 0.00022500 0.00020400 21.78M Trade
ARB3L/USDT 0.00648825 0.00638237 0.00656009 2.709% ▲ 8.82% 0.00834471 0.00493508 15.91M Trade
XAU3L/USDT 0.285680 0.281978 0.287214 1.823% ▲ 3.38% 0.288005 0.271878 14.70M Trade
LSK/USDT 0.830000 0.827000 0.835000 0.958% ▲ 104.93% 0.865000 0.341000 14.62M Trade
SUI3S/USDT 8.2829 8.3059 8.3796 0.880% ▲ 10.13% 8.5509 7.4294 14.56M Trade
SUI3L/USDT 0.00000146 0.00000144 0.00000147 2.041% ▼ 11.51% 0.00000166 0.00000141 14.35M Trade
ZEC3L/USDT 0.00274624 0.00269732 0.00277663 2.856% ▲ 24.56% 0.00289691 0.00192836 13.21M Trade
XAU3S/USDT 0.647355 0.641704 0.653745 1.842% ▼ 3.56% 0.682559 0.639457 12.72M Trade
XLM3L/USDT 0.00000773 0.00000767 0.00000776 1.160% ▼ 30.42% 0.00001133 0.00000770 12.67M Trade
PAXG/USDT 4,351.08 4,347.15 4,351.58 0.102% ▲ 1.14% 4,364.58 4,281.67 12.33M Trade
SNDK3L/USDT 0.108388 0.107068 0.109066 1.831% ▼ 1.52% 0.113636 0.104348 12.02M Trade
CL3L/USDT 1.5352 1.5125 1.5443 2.059% ▼ 11.19% 1.7408 1.4791 11.83M Trade
SKHYNIX3L/USDT 0.805383 0.795476 0.810290 1.828% ▲ 8.28% 0.847549 0.733545 11.62M Trade
HYPE3L/USDT 0.010659 0.010557 0.010773 2.005% ▲ 1.61% 0.011207 0.00941002 11.13M Trade
ARB/USDT 0.156800 0.156600 0.157100 0.318% ▲ 3.02% 0.173800 0.139600 10.88M Trade
ARB3S/USDT 3.9157 3.8954 3.9810 2.151% ▼ 17.65% 6.0824 3.0099 10.80M Trade
XAG3L/USDT 0.735824 0.729499 0.744117 1.964% ▲ 3.70% 0.755846 0.704461 10.54M Trade
SKHY3L/USDT 1.1318 1.1165 1.1377 1.864% ▲ 4.60% 1.2223 1.0683 9.54M Trade
SNDK3S/USDT 0.288477 0.286097 0.291444 1.834% ▲ 0.99% 0.298495 0.274438 9.09M Trade
ENA3L/USDT 0.00138356 0.00136366 0.00138990 1.888% ▼ 9.03% 0.00154909 0.00123133 9.09M Trade
XLM3S/USDT 0.00072516 0.00072513 0.00073001 0.668% ▲ 31.55% 0.00072971 0.00054415 8.93M Trade
CL3S/USDT 0.488927 0.486107 0.495385 1.873% ▲ 11.82% 0.503110 0.432341 8.83M Trade
SPCX3L/USDT 0.456827 0.451046 0.459578 1.857% ▲ 14.91% 0.471053 0.384946 8.76M Trade
SKHYNIX3S/USDT 0.257127 0.255411 0.260178 1.832% ▼ 7.81% 0.282778 0.243757 8.58M Trade
MU3L/USDT 0.254391 0.251747 0.256465 1.840% ▲ 1.39% 0.261547 0.245963 7.96M Trade
ZEC3S/USDT 0.00000716 0.00000706 0.00000726 2.755% ▼ 27.08% 0.00001142 0.00000669 7.82M Trade
TRX/USDT 0.335800 0.335600 0.335900 0.089% ▲ 0.29% 0.336200 0.331800 7.81M Trade
XAG3S/USDT 1.0852 1.0759 1.0964 1.870% ▼ 4.94% 1.1465 1.0598 7.79M Trade
HYPE3S/USDT 0.00005728 0.00005702 0.00005832 2.229% ▼ 2.86% 0.00006459 0.00005449 7.71M Trade
WLD3L/USDT 0.00086509 0.00085174 0.00086845 1.924% ▼ 14.33% 0.00100985 0.00085102 7.66M Trade
TRUMP3L/USDT 0.020150 0.019733 0.020232 2.464% ▼ 24.39% 0.026951 0.019528 7.48M Trade
ENA3S/USDT 0.086588 0.085778 0.087640 2.124% ▲ 11.18% 0.095473 0.075974 7.44M Trade
ADA/USDT 0.191600 0.191200 0.191600 0.209% ▼ 6.12% 0.204300 0.190400 7.39M Trade
CRCL3L/USDT 0.602606 0.595053 0.606442 1.878% ▼ 28.26% 0.840008 0.562100 7.30M Trade
TAO3L/USDT 0.00000452 0.00000444 0.00000455 2.418% ▼ 15.03% 0.00000534 0.00000440 7.25M Trade
DOGE/USDT 0.078760 0.078720 0.078780 0.076% ▼ 4.37% 0.082410 0.078550 7.08M Trade
MSTR3L/USDT 1.2963 1.2777 1.3093 2.418% ▼ 16.67% 1.5591 1.2917 6.96M Trade
SKHY3S/USDT 0.194349 0.193066 0.196689 1.842% ▼ 4.88% 0.206086 0.179612 6.91M Trade
BNB/USDT 712.1900 712.1500 712.1800 0.004% ▼ 1.74% 724.8500 704.4000 6.75M Trade
SPCX3S/USDT 0.522613 0.518310 0.528105 1.855% ▼ 15.16% 0.632072 0.500702 6.49M Trade
NVDA3L/USDT 0.939115 0.926699 0.944282 1.862% ▲ 4.94% 0.955621 0.891048 5.97M Trade
MU3S/USDT 0.597261 0.592817 0.603912 1.837% ▼ 1.99% 0.620706 0.581190 5.91M Trade
RLUSD/USDT 1.0006 1.0003 1.0010 0.070% — 1.0011 1.0003 5.76M Trade
SAMSUNG3L/USDT 0.997299 0.984810 1.0034 1.857% ▲ 7.20% 1.0278 0.918912 5.72M Trade
CRCL3S/USDT 0.226837 0.225789 0.230058 1.856% ▲ 28.28% 0.238979 0.176829 5.52M Trade
TRUMP3S/USDT 0.012160 0.012023 0.012372 2.818% ▲ 27.57% 0.012489 0.00936801 5.50M Trade
SUI/USDT 0.682000 0.681700 0.682000 0.044% ▼ 3.98% 0.711300 0.675000 5.30M Trade
PUMP3L/USDT 0.00046106 0.00045228 0.00046256 2.222% ▲ 2.06% 0.00047912 0.00037834 5.16M Trade
TAO3S/USDT 1.0603 1.0519 1.0716 1.845% ▲ 15.03% 1.0801 0.921397 5.11M Trade
MSTR3S/USDT 0.147162 0.146394 0.149159 1.854% ▲ 17.94% 0.147934 0.124774 5.10M Trade
WLD3S/USDT 0.00000208 0.00000206 0.00000212 2.830% ▲ 13.66% 0.00000210 0.00000183 5.03M Trade
ONDO3L/USDT 0.747656 0.736840 0.753554 2.218% ▼ 15.89% 0.892273 0.709411 4.97M Trade
HOLO/USDT 0.054100 0.053800 0.054300 0.921% ▼ 6.72% 0.058500 0.053800 4.77M Trade
XDC/USDT 0.027270 0.027220 0.027330 0.402% ▼ 4.24% 0.028610 0.027120 4.73M Trade
INTC3L/USDT 0.229437 0.227067 0.231383 1.865% ▲ 10.59% 0.242676 0.198671 4.70M Trade
ENA/USDT 0.141600 0.141300 0.141700 0.282% ▼ 3.47% 0.147700 0.135600 4.70M Trade
VTHO3L/USDT 15.8076 15.5608 15.9490 2.434% ▼ 21.32% 21.4872 14.5870 4.67M Trade
NEAR/USDT 2.4480 2.4400 2.4570 0.692% ▲ 1.36% 2.5020 2.2970 4.57M Trade
LINK/USDT 10.6600 10.6500 10.6600 0.094% ▼ 6.07% 11.3800 10.6200 4.51M Trade
ONDO3S/USDT 0.127140 0.126576 0.129051 1.918% ▲ 14.07% 0.132180 0.111448 4.51M Trade
NVDA3S/USDT 0.494860 0.491199 0.500373 1.833% ▼ 5.16% 0.523799 0.484840 4.48M Trade
SAMSUNG3S/USDT 0.255156 0.253694 0.258521 1.867% ▼ 7.13% 0.278382 0.247277 4.22M Trade
TSLA3L/USDT 0.451720 0.446475 0.455501 1.982% ▲ 4.00% 0.466446 0.427460 4.07M Trade
EWY3L/USDT 0.436996 0.431420 0.439470 1.832% ▲ 3.61% 0.448639 0.418943 4.06M Trade
POL3L/USDT 0.00000462 0.00000456 0.00000466 2.146% ▼ 18.08% 0.00000569 0.00000442 3.93M Trade
PENGU3L/USDT 0.082971 0.081223 0.083255 2.441% ▼ 13.85% 0.096319 0.080240 3.93M Trade
PEPE/USDT 0.00000332 0.00000330 0.00000333 0.901% ▼ 4.04% 0.00000347 0.00000327 3.87M Trade
DRAM3L/USDT 0.875055 0.866021 0.882606 1.879% ▲ 6.50% 0.897287 0.810241 3.84M Trade
OP3L/USDT 0.272573 0.267310 0.273200 2.156% ▼ 28.83% 0.383430 0.270665 3.82M Trade
SAGA3L/USDT 0.351808 0.345926 0.355480 2.688% ▼ 43.07% 0.669536 0.311476 3.65M Trade
GOOGL3L/USDT 0.959418 0.947562 0.965441 1.852% ▲ 1.77% 0.980796 0.940536 3.58M Trade
VVV3L/USDT 0.00023225 0.00022803 0.00023370 2.426% ▼ 10.14% 0.00026755 0.00020702 3.50M Trade
POWER3L/USDT 13.1396 12.9900 13.2743 2.142% ▼ 69.37% 47.9874 10.1142 3.38M Trade
SYN/USDT 0.180200 0.179100 0.180900 0.995% ▲ 113.00% 0.218000 0.079100 3.38M Trade
META3L/USDT 1.2332 1.2179 1.2412 1.880% ▲ 4.70% 1.2669 1.1777 3.34M Trade
AAPL3L/USDT 1.0264 1.0127 1.0316 1.834% ▲ 2.57% 1.0420 0.994072 3.31M Trade
FET3L/USDT 0.00000587 0.00000578 0.00000592 2.365% ▼ 15.41% 0.00000694 0.00000574 3.31M Trade
INTC3S/USDT 0.844248 0.839330 0.855221 1.858% ▼ 11.20% 0.992814 0.788029 3.30M Trade
AIN3L/USDT 0.085100 0.083600 0.085839 2.608% ▼ 99.89% 82.9208 0.055390 3.28M Trade
COIN3L/USDT 0.923705 0.911348 0.928524 1.850% ▼ 24.68% 1.2272 0.916671 3.24M Trade
AIN3S/USDT 0.00568962 0.00566616 0.00577823 1.940% ▲ 11.14% 0.015082 0.00317404 3.21M Trade
ASTER3L/USDT 0.00044122 0.00043373 0.00044459 2.443% ▼ 6.48% 0.00047222 0.00040507 3.21M Trade
XAUT/USDT 4,330.40 4,314.60 4,346.70 0.738% ▲ 1.01% 4,345.80 4,263.40 3.17M Trade
ICP3L/USDT 0.00000476 0.00000469 0.00000481 2.495% ▼ 12.66% 0.00000546 0.00000474 3.15M Trade
VTHO3S/USDT 0.00508582 0.00504368 0.00515491 2.158% ▲ 24.33% 0.00539821 0.00377928 3.14M Trade
PUMP3S/USDT 0.00000160 0.00000158 0.00000162 2.469% ▼ 5.32% 0.00000196 0.00000151 3.13M Trade
MRVL3L/USDT 1.0344 1.0220 1.0411 1.835% ▲ 8.23% 1.0978 0.927731 3.12M Trade
SAGA3S/USDT 1.3839 1.3684 1.4037 2.510% ▲ 51.75% 1.5113 0.770788 3.12M Trade
EWY3S/USDT 0.613056 0.609350 0.620703 1.829% ▼ 3.64% 0.641533 0.596753 3.07M Trade
OP3S/USDT 0.197638 0.196403 0.200110 1.852% ▲ 31.82% 0.197867 0.149923 3.06M Trade
INJ3S/USDT 0.00000748 0.00000740 0.00000758 2.375% ▲ 16.87% 0.00000748 0.00000640 2.97M Trade
AVAX/USDT 7.2040 7.2000 7.2060 0.083% ▼ 4.12% 7.5400 7.1900 2.91M Trade
PENGU3S/USDT 0.878811 0.876502 0.895774 2.151% ▲ 14.25% 0.903327 0.769179 2.88M Trade
DRAM3S/USDT 0.377568 0.375057 0.382215 1.873% ▼ 6.54% 0.409412 0.368263 2.87M Trade
TSLA3S/USDT 0.873030 0.866320 0.882532 1.837% ▼ 4.57% 0.926977 0.843204 2.87M Trade
HYPE/USDT 78.3310 78.3100 78.3950 0.108% ▲ 0.25% 79.6660 75.2420 2.74M Trade
SAGA/USDT 0.019700 0.019400 0.019800 2.020% ▼ 18.59% 0.025700 0.018700 2.74M Trade
TAO/USDT 214.9400 214.5600 215.2100 0.302% ▼ 5.16% 226.7500 213.3300 2.68M Trade
INJ3L/USDT 2.7531 2.7237 2.7842 2.173% ▼ 19.24% 3.4217 2.7531 2.66M Trade
REZ/USDT 0.00360000 0.00350000 0.00380000 7.895% — 0.00400000 0.00330000 2.66M Trade
GOOGL3S/USDT 0.665468 0.660907 0.673370 1.851% ▼ 2.24% 0.681883 0.651022 2.60M Trade
XPL3L/USDT 4.0276 3.9496 4.0252 1.878% ▼ 12.62% 4.6561 3.8903 2.56M Trade
POWER3S/USDT 0.00258025 0.00254788 0.00260610 2.234% ▲ 120.64% 0.00293902 0.00100297 2.52M Trade
LTC/USDT 50.4600 50.4200 50.4600 0.079% ▼ 3.35% 52.2300 50.2300 2.50M Trade
WLD/USDT 0.357600 0.357300 0.357900 0.168% ▼ 4.94% 0.376300 0.356100 2.47M Trade
META3S/USDT 0.539704 0.535124 0.545342 1.874% ▼ 5.02% 0.568582 0.523075 2.46M Trade
AAPL3S/USDT 0.704506 0.700521 0.713537 1.824% ▼ 3.20% 0.731674 0.691760 2.39M Trade
VVV3S/USDT 0.00008281 0.00008209 0.00008440 2.737% ▲ 9.68% 0.00009294 0.00006871 2.37M Trade
NBIS3L/USDT 0.606187 0.600407 0.611851 1.870% ▲ 10.87% 0.621512 0.522253 2.35M Trade
DELL3L/USDT 1.3145 1.2986 1.3281 2.219% ▲ 8.33% 1.3835 1.1707 2.34M Trade
COIN3S/USDT 0.439275 0.434816 0.444255 2.125% ▲ 25.23% 0.441001 0.350745 2.32M Trade
ASTER3S/USDT 0.035549 0.035429 0.036112 1.891% ▲ 5.93% 0.038176 0.033557 2.32M Trade
AMD3L/USDT 0.516589 0.509869 0.519329 1.822% ▲ 10.53% 0.528921 0.461336 2.31M Trade
POL/USDT 0.091900 0.091600 0.092200 0.651% ▼ 6.51% 0.098500 0.090400 2.26M Trade
MRVL3S/USDT 0.341752 0.340044 0.346429 1.843% ▼ 8.56% 0.385955 0.317990 2.26M Trade
ON3L/USDT 0.00000411 0.00000406 0.00000418 2.871% ▼ 34.24% 0.00001149 0.00000343 2.21M Trade
VIRTUAL3L/USDT 0.291105 0.284875 0.290389 1.899% ▼ 16.15% 0.347202 0.289725 2.16M Trade
POL3S/USDT 0.00305589 0.00303528 0.00310168 2.141% ▲ 19.62% 0.00317494 0.00252800 2.14M Trade
ONDO/USDT 0.327800 0.327500 0.328000 0.152% ▼ 5.42% 0.346600 0.323200 2.09M Trade
ORCL3L/USDT 0.745869 0.737942 0.751914 1.858% ▼ 0.61% 0.793768 0.692815 1.99M Trade
ICP3S/USDT 0.00005435 0.00005397 0.00005522 2.264% ▲ 10.08% 0.00005444 0.00004831 1.98M Trade
HEI3L/USDT 0.00166558 0.00163820 0.00167542 2.222% ▲ 70.29% 0.00183101 0.00083675 1.97M Trade
UAI3L/USDT 0.00004348 0.00004293 0.00004394 2.299% ▼ 25.61% 0.00005912 0.00003286 1.95M Trade
ZHIPU3L/USDT 0.153684 0.151980 0.154975 1.933% ▲ 33.03% 0.172120 0.109187 1.87M Trade
REZ3L/USDT 0.00340668 0.00334407 0.00342441 2.346% ▼ 9.76% 0.00411076 0.00279193 1.83M Trade
FET3S/USDT 0.011539 0.011474 0.011709 2.010% ▲ 12.68% 0.011781 0.010239 1.81M Trade
PUMP/USDT 0.00363500 0.00363200 0.00364200 0.275% ▲ 1.11% 0.00369400 0.00340100 1.78M Trade
XPL3S/USDT 0.00015899 0.00015870 0.00016220 2.158% ▲ 14.29% 0.00016426 0.00013911 1.78M Trade
WLFI3L/USDT 0.00017284 0.00016848 0.00017215 2.132% ▼ 0.98% 0.00017693 0.00016249 1.77M Trade
MARSCOIN/USDT 0.089100 0.088800 0.089500 0.782% ▼ 1.32% 0.104800 0.084200 1.75M Trade
MTL3L/USDT 0.00021041 0.00020727 0.00021140 1.954% ▼ 5.91% 0.00024815 0.00017954 1.69M Trade
USDE/USDT 1.0002 1.0001 1.0005 0.040% — 1.0005 1.0000 1.68M Trade
DELL3S/USDT 0.366647 0.361588 0.370117 2.304% ▼ 8.68% 0.418751 0.342219 1.68M Trade
PENGU/USDT 0.00673600 0.00672100 0.00674700 0.385% ▼ 4.87% 0.00708600 0.00667400 1.66M Trade
AMD3S/USDT 0.501341 0.497425 0.506693 1.829% ▼ 10.88% 0.569623 0.485992 1.65M Trade
VIRTUAL3S/USDT 3.4375 3.4123 3.4872 2.149% ▲ 17.73% 3.4375 2.9198 1.64M Trade
AMZN3L/USDT 0.630658 0.623125 0.634857 1.848% ▼ 1.32% 0.644722 0.622621 1.63M Trade
COPPER3L/USDT 0.834554 0.825620 0.841461 1.883% ▲ 2.64% 0.844384 0.812914 1.63M Trade
INJ/USDT 5.2840 5.2720 5.2930 0.397% ▼ 6.31% 5.6440 5.2750 1.62M Trade
LA3L/USDT 0.621179 0.605340 0.621161 2.547% ▲ 2.78% 0.743076 0.504487 1.57M Trade
FARTCOIN3L/USDT 0.00024981 0.00024457 0.00025472 3.985% ▼ 19.65% 0.00031187 0.00023356 1.54M Trade
NBIS3S/USDT 0.316143 0.314203 0.321186 2.174% ▼ 12.14% 0.373503 0.308124 1.52M Trade
ETHFI3L/USDT 0.00067271 0.00066131 0.00067403 1.887% ▼ 12.21% 0.00076630 0.00065739 1.52M Trade
UAI3S/USDT 0.00008631 0.00008527 0.00008752 2.571% ▲ 14.22% 0.00010898 0.00006540 1.51M Trade
T3L/USDT 0.324363 0.320337 0.327468 2.177% ▼ 23.82% 0.428588 0.322487 1.51M Trade
TIA3L/USDT 0.00467322 0.00458290 0.00469095 2.303% ▼ 13.20% 0.00538571 0.00445845 1.50M Trade
EIGEN3L/USDT 0.00193101 0.00189519 0.00193373 1.993% ▼ 19.56% 0.00240180 0.00189948 1.49M Trade
43L/USDT 0.057021 0.056212 0.057306 1.910% ▲ 1.89% 0.073099 0.049239 1.49M Trade
LDO3L/USDT 1.6782 1.6590 1.6915 1.919% ▼ 18.34% 2.0552 1.5878 1.47M Trade
NEAR3L/USDT 0.00003228 0.00003215 0.00003237 0.680% ▲ 3.13% 0.00003420 0.00002680 1.47M Trade
HEMI3L/USDT 1.5335 1.5090 1.5434 2.227% ▼ 11.33% 2.0790 1.3967 1.47M Trade
CBRS3L/USDT 0.475288 0.469752 0.478718 1.873% ▲ 7.22% 0.482595 0.431618 1.46M Trade
MSFT3L/USDT 0.819972 0.812114 0.827404 1.848% ▼ 3.79% 0.855419 0.812877 1.44M Trade
LDO3S/USDT 18.8082 18.6100 19.0891 2.510% ▲ 17.12% 19.8017 16.0585 1.42M Trade
FIL/USDT 0.772600 0.771000 0.774000 0.388% ▼ 9.84% 0.857000 0.764000 1.40M Trade
LAB3L/USDT 0.00126388 0.00123873 0.00126650 2.193% ▼ 22.81% 0.00165635 0.00120159 1.40M Trade
BTR/USDT 0.013794 0.013768 0.013890 0.878% ▼ 2.38% 0.014287 0.013202 1.37M Trade
PONS/USDT 0.575760 0.574460 0.576990 0.438% ▼ 15.76% 0.695620 0.556690 1.37M Trade
REZ3S/USDT 1.1423 1.1341 1.1570 1.975% ▲ 4.91% 1.3448 0.994745 1.36M Trade
ZHIPU3S/USDT 0.863264 0.857868 0.874264 1.875% ▼ 28.32% 1.2542 0.754089 1.35M Trade
PENDLE3L/USDT 1.7009 1.6698 1.7063 2.138% ▼ 21.08% 2.1597 1.6857 1.35M Trade
ORCL3S/USDT 0.741775 0.737075 0.750909 1.842% ▼ 1.00% 0.809041 0.690894 1.34M Trade
ZRO3L/USDT 0.973148 0.958586 0.980261 2.211% ▼ 1.82% 1.0670 0.850607 1.33M Trade
CROSS3L/USDT 0.00002704 0.00002661 0.00002728 2.456% ▲ 9.69% 0.00003950 0.00001898 1.33M Trade
ETHFI3S/USDT 0.140599 0.140001 0.143090 2.159% ▲ 11.99% 0.141676 0.125236 1.33M Trade
TIA3S/USDT 0.00016209 0.00016069 0.00016384 1.923% ▲ 11.79% 0.00016643 0.00014499 1.31M Trade
TRUMP/USDT 1.8304 1.8276 1.8324 0.262% ▼ 8.77% 2.0116 1.8144 1.30M Trade
FET/USDT 0.149000 0.149000 0.150000 0.667% ▼ 5.09% 0.157000 0.148000 1.30M Trade
RKLB3L/USDT 0.418424 0.413857 0.422021 1.935% ▼ 3.78% 0.452352 0.411678 1.30M Trade
WIF3L/USDT 0.00000978 0.00000960 0.00000983 2.340% ▼ 11.01% 0.00001110 0.00000961 1.30M Trade
WLFI3S/USDT 0.039173 0.038995 0.039860 2.169% ▲ 0.85% 0.041493 0.037948 1.29M Trade
PEPE3L/USDT 0.593309 0.574969 0.600830 4.304% ▼ 10.78% 0.672418 0.570709 1.28M Trade
CHIP3L/USDT 0.024001 0.023581 0.024067 2.017% ▼ 20.03% 0.032138 0.023766 1.27M Trade
PENDLE3S/USDT 0.00596383 0.00591727 0.00604147 2.056% ▲ 22.00% 0.00600303 0.00487114 1.26M Trade
CAKE3L/USDT 0.00327376 0.00323827 0.00330630 2.058% ▼ 13.05% 0.00376561 0.00315025 1.26M Trade
MNT/USDT 0.541700 0.541000 0.542600 0.295% ▼ 1.91% 0.552600 0.537600 1.25M Trade
ZRO3S/USDT 2.7380 2.7081 2.7672 2.136% ▲ 1.57% 3.1186 2.4727 1.24M Trade
HEI3S/USDT 0.00007419 0.00007275 0.00007621 4.540% ▼ 59.25% 0.00020721 0.00006547 1.21M Trade
BCH/USDT 215.0600 214.8000 215.2000 0.186% ▼ 3.92% 223.9500 212.9400 1.21M Trade
MTL3S/USDT 0.00041976 0.00041634 0.00042453 1.929% ▲ 0.93% 0.00047385 0.00035670 1.20M Trade
ON3S/USDT 1.9435 1.9245 1.9683 2.221% ▼ 8.95% 2.1777 0.926573 1.18M Trade
WIF3S/USDT 0.00157299 0.00156263 0.00159878 2.261% ▲ 12.02% 0.00161942 0.00140419 1.17M Trade
DOT/USDT 0.972600 0.971900 0.973100 0.123% ▼ 2.01% 0.992600 0.936600 1.16M Trade
AMZN3S/USDT 1.1252 1.1181 1.1393 1.864% ▲ 0.73% 1.1396 1.1021 1.15M Trade
SHIB/USDT 0.00000477 0.00000474 0.00000478 0.837% ▼ 7.37% 0.00000517 0.00000475 1.14M Trade
COPPER3S/USDT 1.0091 1.0022 1.0213 1.869% ▼ 3.33% 1.0447 0.998688 1.14M Trade
EIGEN3S/USDT 0.00000286 0.00000284 0.00000292 2.740% ▲ 20.67% 0.00000291 0.00000237 1.11M Trade
T3S/USDT 5.6767 5.6524 5.7703 2.042% ▲ 21.93% 5.7376 4.6136 1.10M Trade
SKYAI3L/USDT 0.00026110 0.00025790 0.00026360 2.162% ▲ 57.73% 0.00026313 0.00015877 1.08M Trade
LAB3S/USDT 0.00006272 0.00006216 0.00006372 2.448% ▲ 24.56% 0.00006460 0.00004984 1.08M Trade
SPX3L/USDT 0.272706 0.268598 0.274569 2.175% ▼ 23.32% 0.355657 0.272549 1.08M Trade
EIGEN/USDT 0.187700 0.187300 0.188100 0.425% ▼ 6.89% 0.202100 0.187000 1.07M Trade
HEMI3S/USDT 0.248376 0.246747 0.251916 2.052% ▲ 8.55% 0.277673 0.184838 1.05M Trade
CBRS3S/USDT 0.498140 0.493767 0.503113 1.858% ▼ 7.21% 0.555141 0.488107 1.05M Trade
LA3S/USDT 0.00014027 0.00013949 0.00014258 2.167% ▼ 3.99% 0.00016397 0.00011165 1.04M Trade
JTO3L/USDT 0.100118 0.098402 0.100393 1.984% ▼ 32.75% 0.148894 0.099686 1.04M Trade
ALGO/USDT 0.086900 0.086700 0.087000 0.345% ▼ 6.85% 0.093600 0.085000 1.04M Trade
BEAT3L/USDT 0.00411573 0.00403098 0.00412255 2.221% ▼ 13.71% 0.00481967 0.00378934 1.02M Trade
PUNDIX3L/USDT 0.00013164 0.00012994 0.00013286 2.198% ▲ 9.87% 0.00016952 0.00011593 1.02M Trade
PLPA/USDT 0.00288800 0.00286900 0.00289100 0.761% ▼ 2.00% 0.00294800 0.00286900 1.01M Trade
JUP/USDT 0.208800 0.208600 0.209200 0.287% ▼ 9.37% 0.230500 0.208700 1.01M Trade
RKLB3S/USDT 1.1148 1.1058 1.1306 2.189% ▲ 3.22% 1.1416 1.0328 998.43K Trade
MSFT3S/USDT 0.876656 0.872048 0.888225 1.821% ▲ 3.08% 0.888321 0.849671 980.75K Trade
HIVE3L/USDT 0.00000185 0.00000181 0.00000186 2.688% ▼ 11.90% 0.00000217 0.00000176 977.81K Trade
JTO3S/USDT 3.5488 3.5261 3.6045 2.173% ▲ 33.82% 3.5516 2.6314 976.97K Trade
RENDER3L/USDT 0.779091 0.765497 0.783975 2.357% ▼ 13.87% 0.904589 0.763041 974.01K Trade
HEI/USDT 0.144800 0.144500 0.145100 0.414% ▲ 26.68% 0.151700 0.108700 971.70K Trade
ACE3L/USDT 0.00066564 0.00065788 0.00067034 1.859% ▼ 17.97% 0.00081907 0.00064273 970.11K Trade
VVV/USDT 21.9960 21.8750 22.2160 1.535% ▼ 3.47% 23.0580 21.1510 965.22K Trade
PEPE3S/USDT 0.437715 0.437678 0.439856 0.495% ▲ 11.15% 0.450802 0.391621 965.12K Trade
BOME3L/USDT 0.00896690 0.00882723 0.00902392 2.180% ▼ 5.20% 0.010409 0.00826904 964.11K Trade
VTHO/USDT 0.00068300 0.00067600 0.00069100 2.171% ▼ 8.44% 0.00077800 0.00066500 959.07K Trade
ORDI3L/USDT 0.00000347 0.00000341 0.00000349 2.292% ▼ 19.30% 0.00000430 0.00000346 958.01K Trade
ICP/USDT 2.4470 2.4460 2.4500 0.163% ▼ 3.96% 2.5510 2.4460 954.52K Trade
LOBSTER/USDT 0.205868 0.204007 0.207732 1.793% ▲ 10.01% 10.0000 0.173086 951.80K Trade
CHIP3S/USDT 0.028499 0.028303 0.028932 2.174% ▲ 27.59% 0.028726 0.022303 940.69K Trade
ZRO/USDT 0.975000 0.970000 0.979000 0.919% ▼ 0.30% 1.0070 0.929000 938.04K Trade
CAKE3S/USDT 0.00768479 0.00760728 0.00777038 2.099% ▲ 11.87% 0.00796209 0.00686939 937.36K Trade
SEI3L/USDT 0.00260630 0.00257934 0.00262906 1.891% ▼ 15.84% 0.00310453 0.00260630 934.36K Trade
43S/USDT 3.0083 2.9933 3.0547 2.010% ▼ 10.21% 3.8396 2.2349 926.56K Trade
GIGGLE3L/USDT 0.00000309 0.00000304 0.00000313 2.875% ▼ 14.16% 0.00000361 0.00000309 923.26K Trade
CAKE/USDT 2.1880 2.1810 2.1920 0.502% ▼ 4.11% 2.2840 2.1600 917.15K Trade
DEXE3L/USDT 0.00069241 0.00068214 0.00069894 2.404% ▼ 8.09% 0.00075338 0.00065516 911.30K Trade
SOPH3S/USDT 0.013982 0.013855 0.014215 2.531% ▼ 29.78% 0.022415 0.013184 910.77K Trade
BOME3S/USDT 0.219429 0.218279 0.223061 2.144% ▲ 6.01% 0.242448 0.185090 901.97K Trade
FARTCOIN3S/USDT 0.00001070 0.00001055 0.00001095 3.653% ▲ 21.04% 0.00001089 0.00000880 883.70K Trade
ACE3S/USDT 0.118919 0.117838 0.120391 2.120% ▲ 18.29% 0.122693 0.099860 880.17K Trade
CGO/USDT 139.6100 139.3700 139.9400 0.407% ▲ 1.14% 140.1700 136.3900 871.00K Trade
SEI3S/USDT 0.00011019 0.00010947 0.00011192 2.189% ▲ 14.90% 0.00011068 0.00009560 868.12K Trade
RENDER3S/USDT 0.00001116 0.00001108 0.00001136 2.465% ▲ 12.61% 0.00001138 0.00000988 840.13K Trade
PLAY3L/USDT 0.595785 0.590752 0.604292 2.241% ▼ 55.89% 1.5034 0.586807 825.86K Trade
RAIN/USDT 0.013112 0.013106 0.013137 0.236% ▼ 7.19% 0.014525 0.013112 818.83K Trade
DASH3L/USDT 0.00012627 0.00012368 0.00012680 2.461% ▲ 3.54% 0.00013628 0.00010036 816.46K Trade
ORDI3S/USDT 0.043954 0.043789 0.044769 2.188% ▲ 18.60% 0.044251 0.036943 813.25K Trade
ETHFI/USDT 0.577600 0.576100 0.579000 0.501% ▼ 4.30% 0.604200 0.574400 810.84K Trade
SPX3S/USDT 0.00177414 0.00175922 0.00179925 2.225% ▲ 25.09% 0.00177414 0.00139119 789.52K Trade
PEOPLE3L/USDT 6.0621 5.9471 6.0981 2.477% ▼ 18.99% 7.4838 5.8581 783.59K Trade
KITE3L/USDT 0.013279 0.013103 0.013392 2.157% ▼ 10.35% 0.017124 0.011628 773.44K Trade
ZKC3L/USDT 0.00000098 0.00000096 0.00000099 3.030% ▼ 19.67% 0.00000123 0.00000096 764.25K Trade
APT/USDT 0.528000 0.527000 0.530000 0.566% ▼ 8.49% 0.577000 0.524000 753.23K Trade
LIT/USDT 4.3240 4.3130 4.3370 0.553% ▲ 4.06% 4.3500 4.0070 748.73K Trade
BEAT3S/USDT 1.4343 1.4260 1.4623 2.482% ▲ 14.46% 1.5323 1.2327 745.65K Trade
ZAMA3L/USDT 0.00324190 0.00320131 0.00328485 2.543% ▼ 3.55% 0.00349106 0.00308537 743.97K Trade
CROSS3S/USDT 0.00000125 0.00000123 0.00000128 3.906% ▼ 32.43% 0.00000198 0.00000097 741.20K Trade
MASK/USDT 0.414000 0.413000 0.415000 0.482% ▼ 4.38% 0.433000 0.414000 741.07K Trade
HIVE3S/USDT 0.057795 0.057272 0.058513 2.120% ▲ 11.41% 0.060301 0.050482 735.10K Trade
MMT3L/USDT 0.00033412 0.00032288 0.00033318 3.091% ▼ 31.08% 0.00050802 0.00033142 731.21K Trade
USDG/USDT 1.0007 0.998700 1.0022 0.349% ▲ 0.03% 1.0020 0.998700 727.36K Trade
ZKC3S/USDT 0.051089 0.050837 0.051862 1.977% ▲ 10.59% 0.052323 0.043370 701.97K Trade
H3L/USDT 0.00032830 0.00031939 0.00033027 3.294% ▲ 10.09% 0.00035266 0.00027142 701.50K Trade
PUNDIX3S/USDT 0.030032 0.029856 0.030433 1.897% ▼ 9.44% 0.034012 0.022611 699.05K Trade
DYM/USDT 0.014300 0.014000 0.014400 2.778% ▼ 5.29% 0.016200 0.014000 691.52K Trade
SKYAI3S/USDT 0.00142984 0.00141408 0.00145494 2.808% ▼ 46.92% 0.00280108 0.00141343 684.60K Trade
PENDLE/USDT 2.1505 2.1471 2.1539 0.316% ▼ 7.22% 2.3211 2.1475 672.43K Trade
TIA/USDT 0.325000 0.324200 0.326100 0.583% ▼ 4.38% 0.339900 0.320800 671.22K Trade
DODO/USDT 0.017500 0.017400 0.017600 1.136% ▼ 1.68% 0.019200 0.016700 669.99K Trade
PLAY3S/USDT 0.00006248 0.00006174 0.00006313 2.202% ▲ 77.50% 0.00006330 0.00003055 666.35K Trade
IOTA3L/USDT 0.016183 0.015980 0.016353 2.280% ▼ 24.96% 0.021659 0.015548 657.75K Trade
AERO/USDT 0.527200 0.526200 0.528000 0.341% ▼ 3.01% 0.543900 0.517600 646.58K Trade
DEXE3S/USDT 0.018663 0.018533 0.018908 1.982% ▲ 7.58% 0.019724 0.017346 645.10K Trade
OKB/USDT 109.0900 109.0500 109.1300 0.073% ▼ 2.25% 111.9300 108.5300 640.94K Trade
RENDER/USDT 1.2920 1.2910 1.2940 0.232% ▼ 4.86% 1.3580 1.2850 638.75K Trade
SOPH3L/USDT 0.00000054 0.00000053 0.00000055 3.636% ▲ 31.70% 0.00000057 0.00000035 637.37K Trade
NEIRO3L/USDT 0.00111750 0.00110077 0.00112217 1.907% ▼ 16.29% 0.00133796 0.00111589 633.50K Trade
ARC3L/USDT 0.00006414 0.00006338 0.00006502 2.522% ▼ 18.14% 0.00008653 0.00005928 628.68K Trade
RAVE3L/USDT 0.020388 0.020094 0.020633 2.611% ▼ 34.17% 0.030971 0.019973 623.80K Trade
CVC/USDT 0.025700 0.025600 0.026000 1.538% ▼ 8.54% 0.030100 0.025600 620.88K Trade
ENS3L/USDT 0.012031 0.011854 0.012153 2.461% ▼ 21.44% 0.015437 0.011919 612.04K Trade
GALA/USDT 0.00159000 0.00155000 0.00159000 2.516% ▼ 6.47% 0.00171000 0.00156000 607.68K Trade
SEI/USDT 0.041400 0.041000 0.041700 1.679% ▼ 5.04% 0.043700 0.041300 606.05K Trade
PYTH/USDT 0.051600 0.051400 0.052100 1.344% ▼ 5.83% 0.054900 0.051500 603.53K Trade
IOST3L/USDT 2.6436 2.6000 2.6569 2.141% ▲ 14.44% 3.1994 1.7285 601.37K Trade
KAITO3L/USDT 0.00000127 0.00000124 0.00000128 3.125% ▼ 15.89% 0.00000152 0.00000126 596.49K Trade
PNUT3L/USDT 0.00005400 0.00005315 0.00005440 2.298% ▼ 17.82% 0.00006598 0.00005400 592.57K Trade
NIULAI/USDT 0.104760 0.104510 0.104980 0.448% ▼ 8.45% 0.123300 0.103790 591.78K Trade
SENT3L/USDT 0.00032342 0.00031924 0.00032592 2.050% ▲ 0.46% 0.00035744 0.00027025 589.79K Trade
ALLO3L/USDT 0.00066924 0.00066177 0.00067453 1.892% ▼ 21.03% 0.00084749 0.00065707 582.69K Trade
ZAMA3S/USDT 0.00251432 0.00250329 0.00255296 1.946% ▲ 2.06% 0.00270932 0.00234586 574.32K Trade
BTC3L/USDT 0.00018668 0.00018593 0.00018663 0.375% ▼ 6.31% 0.00019938 0.00018315 573.11K Trade
RYO/USDT 4.9437 4.9305 4.9710 0.815% ▲ 3.54% 4.9639 4.5984 570.19K Trade
STRK3L/USDT 0.00000409 0.00000403 0.00000414 2.657% ▼ 19.48% 0.00000513 0.00000401 568.24K Trade
PUNDIX/USDT 0.114900 0.114700 0.115500 0.693% ▲ 3.98% 0.126700 0.108500 568.06K Trade
MMT3S/USDT 0.00013974 0.00013906 0.00014319 2.884% ▲ 30.76% 0.00014056 0.00010329 563.81K Trade
GIGGLE3S/USDT 0.00001153 0.00001142 0.00001173 2.643% ▲ 15.53% 0.00001156 0.00000998 563.36K Trade
JUP3L/USDT 0.081819 0.080129 0.081969 2.245% ▼ 28.06% 0.113765 0.081342 562.20K Trade
IOTA3S/USDT 0.00817873 0.00809315 0.00830392 2.538% ▲ 22.31% 0.00846017 0.00666991 561.01K Trade
G/USDT 0.00407000 0.00404000 0.00408000 0.980% ▼ 2.16% 0.00447000 0.00404000 556.69K Trade
PEOPLE3S/USDT 0.00001520 0.00001507 0.00001553 2.962% ▲ 19.77% 0.00001563 0.00001264 552.78K Trade
XRP3S/USDT 5.1439 5.1364 5.1571 0.400% ▲ 33.77% 5.1511 3.8261 549.72K Trade
BONK/USDT 0.00000249 0.00000249 0.00000250 0.480% ▼ 6.39% 0.00000266 0.00000246 544.42K Trade
SRX/USDT 0.055169 0.055137 0.055258 0.219% ▲ 0.06% 0.055390 0.055125 543.35K Trade
0G3L/USDT 2.1987 2.1757 2.2199 1.991% ▼ 11.45% 2.5206 2.0843 532.44K Trade
KITE3S/USDT 0.00006973 0.00006912 0.00007064 2.152% ▼ 3.15% 0.00008764 0.00005330 532.39K Trade
NEAR3S/USDT 6.7756 6.7515 6.8063 0.804% ▼ 6.01% 8.2318 6.2905 529.77K Trade
WAL/USDT 0.025800 0.025600 0.026000 1.538% ▼ 9.15% 0.028500 0.025700 527.72K Trade
H3S/USDT 0.00000356 0.00000356 0.00000362 1.657% ▼ 11.88% 0.00000447 0.00000330 525.55K Trade
XPL/USDT 0.079200 0.078900 0.079500 0.755% ▼ 4.92% 0.083300 0.078000 523.47K Trade
PORTAL3L/USDT 0.00010350 0.00010143 0.00010396 2.434% ▼ 18.56% 0.00013369 0.00009973 521.89K Trade
W3L/USDT 0.00160144 0.00157018 0.00160792 2.347% ▼ 26.66% 0.00219418 0.00160144 521.88K Trade
APR3L/USDT 0.00000254 0.00000250 0.00000257 2.724% ▲ 3.67% 0.00000265 0.00000210 520.92K Trade
KAITO/USDT 0.280400 0.280000 0.280600 0.214% ▼ 5.58% 0.297000 0.279400 520.76K Trade
BERA3L/USDT 0.00478339 0.00469760 0.00479528 2.037% ▼ 23.70% 0.00627000 0.00475367 518.23K Trade
STX/USDT 0.229500 0.229000 0.230100 0.478% ▼ 11.18% 0.258400 0.229300 515.79K Trade
ME/USDT 0.059800 0.059600 0.060100 0.832% ▼ 6.26% 0.064000 0.059700 514.54K Trade
ZORA3L/USDT 1.1726 1.1585 1.1823 2.015% ▼ 9.87% 1.3050 1.1204 511.07K Trade
AVAAI3L/USDT 0.00000404 0.00000395 0.00000406 2.709% ▼ 27.98% 0.00000598 0.00000356 511.05K Trade
RAY/USDT 1.3316 1.3278 1.3349 0.532% ▲ 7.47% 1.4080 1.1936 510.75K Trade
WLFI/USDT 0.057100 0.056900 0.057300 0.698% ▼ 0.52% 0.057800 0.056000 510.70K Trade
PNUT3S/USDT 0.00000475 0.00000469 0.00000483 2.899% ▲ 19.64% 0.00000475 0.00000395 510.10K Trade
ASTER/USDT 0.680600 0.679900 0.681100 0.176% ▼ 2.14% 0.695500 0.662400 509.60K Trade
BIO3L/USDT 0.00076058 0.00075014 0.00076784 2.305% ▼ 15.00% 0.00089625 0.00076058 505.74K Trade
ORDI/USDT 3.8300 3.8210 3.8400 0.495% ▼ 6.42% 4.1020 3.8260 491.88K Trade
UNI/USDT 6.1260 6.1170 6.1390 0.358% ▼ 6.58% 6.5620 6.0000 491.18K Trade
NAVX/USDT 0.00842000 0.00837000 0.00845000 0.947% ▼ 4.31% 0.00899000 0.00839000 486.78K Trade
ARK3L/USDT 0.252651 0.248831 0.255915 2.768% ▲ 1.36% 0.347306 0.219864 484.63K Trade
ROSE/USDT 0.00615000 0.00613000 0.00616000 0.487% ▼ 7.79% 0.00668000 0.00615000 481.80K Trade
STRK3S/USDT 0.00006237 0.00006171 0.00006312 2.234% ▲ 19.64% 0.00006253 0.00005192 479.87K Trade
TREE3L/USDT 0.00000628 0.00000618 0.00000631 2.060% ▼ 11.67% 0.00000711 0.00000596 475.65K Trade
JASMY3L/USDT 0.00380805 0.00376022 0.00384055 2.092% ▼ 20.97% 0.00482143 0.00376008 473.34K Trade
SOL3L/USDT 0.00222104 0.00221146 0.00222281 0.511% ▼ 11.64% 0.00253802 0.00217754 472.99K Trade
MUBARAK3L/USDT 0.109999 0.108506 0.111299 2.509% ▼ 20.69% 0.138706 0.107279 471.64K Trade
ARC3S/USDT 0.013738 0.013676 0.013961 2.038% ▲ 20.05% 0.014620 0.00993821 471.57K Trade
DYM3L/USDT 0.00002674 0.00002640 0.00002696 2.077% ▼ 14.40% 0.00003779 0.00002595 469.53K Trade
WIF/USDT 0.176000 0.173000 0.178000 2.809% ▼ 4.34% 0.185000 0.173000 468.77K Trade
RAVE3S/USDT 0.00180988 0.00180204 0.00184350 2.249% ▲ 42.23% 0.00184716 0.00127243 465.19K Trade
NEIRO3S/USDT 0.081522 0.081478 0.083306 2.194% ▲ 16.21% 0.081786 0.070150 464.69K Trade
LBT/USDT 0.319481 0.319375 0.320697 0.412% ▼ 0.33% 0.320596 0.319476 460.14K Trade
ORCA3L/USDT 9.8339 9.7082 9.9134 2.069% ▼ 13.15% 11.3233 9.8145 457.93K Trade
SENT3S/USDT 0.00123398 0.00122207 0.00124708 2.005% ▼ 1.12% 0.00142417 0.00112115 456.11K Trade
HUMA3L/USDT 0.00002118 0.00002086 0.00002135 2.295% ▲ 12.71% 0.00002197 0.00001709 455.31K Trade
SOLV3L/USDT 0.00309999 0.00305640 0.00312628 2.235% ▲ 7.97% 0.00326258 0.00268490 449.63K Trade
ATOM/USDT 1.4820 1.4780 1.4830 0.337% ▼ 5.54% 1.5690 1.4750 448.33K Trade
PIEVERSE3L/USDT 0.00897879 0.00882423 0.00904508 2.442% ▲ 3.46% 0.00974741 0.00749132 447.73K Trade
BOME/USDT 0.00085700 0.00085300 0.00085900 0.698% ▼ 1.94% 0.00090400 0.00082800 447.04K Trade
COTI/USDT 0.017750 0.015230 0.018950 19.631% ▲ 4.96% 0.017890 0.015910 445.37K Trade
ETH3L/USDT 7.3421 7.2992 7.3307 0.430% ▼ 8.10% 8.0040 7.1277 443.88K Trade
LDO/USDT 0.333000 0.332000 0.334000 0.599% ▼ 5.93% 0.354000 0.327000 442.92K Trade
GRASS3L/USDT 0.00819640 0.00807420 0.00825611 2.203% ▼ 9.84% 0.00926479 0.00750295 439.81K Trade
ALLO3S/USDT 0.446540 0.442735 0.451376 1.914% ▲ 21.66% 0.452928 0.367028 432.92K Trade
HEMI/USDT 0.00636000 0.00633000 0.00637000 0.628% ▼ 3.34% 0.00704000 0.00615000 432.28K Trade
MON/USDT 0.022250 0.022180 0.022280 0.449% ▼ 0.08% 0.023100 0.020930 432.15K Trade
ID3L/USDT 0.00116971 0.00115568 0.00117861 1.946% ▼ 18.39% 0.00145475 0.00116682 431.24K Trade
B3L/USDT 0.270852 0.266457 0.271714 1.935% ▼ 22.03% 0.396743 0.263976 430.00K Trade
COLLECT3S/USDT 8.4731 8.3642 8.5559 2.241% ▲ 66.15% 8.4731 4.9696 428.43K Trade
ENS3S/USDT 4.8397 4.8139 4.9314 2.383% ▲ 21.88% 4.8724 3.9490 428.11K Trade
GRAM/USDT 1.3025 1.3018 1.3031 0.100% ▼ 2.40% 1.3346 1.3024 426.45K Trade
IBM3L/USDT 1.0395 1.0283 1.0479 1.863% ▼ 12.13% 1.2265 1.0321 421.13K Trade
JUP3S/USDT 0.016002 0.015874 0.016237 2.239% ▲ 26.13% 0.016002 0.012583 417.81K Trade
KNC3L/USDT 0.00001270 0.00001253 0.00001285 2.490% ▼ 24.17% 0.00001742 0.00001262 417.52K Trade
TRIA3L/USDT 0.00000892 0.00000879 0.00000900 2.333% ▼ 18.31% 0.00001129 0.00000863 413.98K Trade
KAS3S/USDT 0.00041941 0.00041581 0.00042488 2.135% ▲ 16.92% 0.00043122 0.00035869 413.29K Trade
ZEN/USDT 6.5030 6.4920 6.5150 0.353% ▲ 1.95% 6.6410 5.9970 407.74K Trade
MINA/USDT 0.085200 0.084800 0.085600 0.935% ▲ 1.91% 0.087800 0.079700 402.79K Trade
PHA3L/USDT 0.110789 0.109320 0.111763 2.186% ▼ 21.86% 0.142059 0.103532 399.64K Trade
TURBO3L/USDT 0.028089 0.027519 0.028145 2.227% ▼ 12.31% 0.032209 0.027076 398.64K Trade
KAS/USDT 0.032080 0.032046 0.032113 0.209% ▼ 5.77% 0.034046 0.031719 397.37K Trade
BTC3S/USDT 0.575299 0.573295 0.576169 0.499% ▲ 5.94% 0.585801 0.542322 395.52K Trade
CRV3L/USDT 0.00601478 0.00595287 0.00608831 2.225% ▼ 35.55% 0.00935856 0.00587032 394.87K Trade
PROM/USDT 5.3030 5.2920 5.3160 0.451% ▼ 5.77% 5.6620 5.1330 391.60K Trade
BIO3S/USDT 0.326363 0.323191 0.330546 2.225% ▲ 15.18% 0.326363 0.281795 388.81K Trade
STRK/USDT 0.026350 0.026280 0.026400 0.455% ▼ 6.52% 0.028210 0.026260 387.51K Trade
XRP3L/USDT 0.062300 0.061600 0.062200 0.965% ▼ 31.31% 0.091500 0.062000 384.52K Trade
JASMY3S/USDT 0.00000318 0.00000314 0.00000322 2.484% ▲ 23.25% 0.00000321 0.00000258 383.88K Trade
ZK/USDT 0.00850000 0.00847000 0.00853000 0.703% ▼ 8.60% 0.00931000 0.00841000 381.23K Trade
KAS3L/USDT 0.474642 0.467806 0.478360 2.206% ▼ 17.99% 0.578831 0.459288 379.17K Trade
ZORA3S/USDT 0.00085215 0.00084886 0.00086826 2.234% ▲ 6.78% 0.00088571 0.00077553 378.57K Trade
DYM3S/USDT 0.00001861 0.00001845 0.00001884 2.070% ▲ 2.87% 0.00001914 0.00001368 378.12K Trade
PORTAL3S/USDT 0.00092054 0.00091477 0.00093702 2.375% ▲ 19.68% 0.00094537 0.00072807 377.68K Trade
SHIB3L/USDT 0.00001001 0.00000993 0.00001003 0.997% ▼ 22.28% 0.00001288 0.00000994 376.38K Trade
GPS3L/USDT 12.5116 12.3251 12.6003 2.184% ▲ 3.53% 13.0385 11.1699 374.74K Trade
BERA3S/USDT 0.00027182 0.00026962 0.00027497 1.946% ▲ 28.66% 0.00027209 0.00021126 373.42K Trade
0G3S/USDT 0.418203 0.415484 0.423818 1.966% ▲ 11.57% 0.439622 0.369327 373.02K Trade
SYRUP3L/USDT 0.00023651 0.00023322 0.00023820 2.091% ▼ 15.42% 0.00027963 0.00023560 371.95K Trade
MOVE3L/USDT 0.00022748 0.00022402 0.00022928 2.294% ▼ 16.60% 0.00027277 0.00022174 369.62K Trade
TWT/USDT 0.497100 0.496400 0.498000 0.321% ▼ 3.66% 0.518500 0.496100 368.94K Trade
SOL3S/USDT 0.00000722 0.00000719 0.00000724 0.691% ▲ 11.07% 0.00000730 0.00000645 362.05K Trade
ARK3S/USDT 1.5853 1.5792 1.6183 2.416% ▼ 11.08% 1.9710 1.2436 359.17K Trade
ETH3S/USDT 0.00347148 0.00346342 0.00347480 0.328% ▲ 7.40% 0.00353944 0.00322592 359.08K Trade
API33L/USDT 0.00169768 0.00167526 0.00171389 2.254% ▼ 16.82% 0.00204105 0.00168683 359.00K Trade
BICO3L/USDT 0.00076809 0.00075547 0.00077528 2.555% ▼ 13.15% 0.00088610 0.00072879 357.80K Trade
HBAR/USDT 0.072440 0.072090 0.072780 0.948% ▼ 7.88% 0.078640 0.071970 357.01K Trade
APR3S/USDT 0.034348 0.033906 0.034785 2.525% ▼ 4.06% 0.042282 0.032826 356.38K Trade
SPX/USDT 0.442100 0.441400 0.442700 0.294% ▼ 7.91% 0.480300 0.441900 354.00K Trade
KAITO3S/USDT 0.00002975 0.00002935 0.00003020 2.815% ▲ 17.26% 0.00002989 0.00002537 351.90K Trade
SOLV3S/USDT 0.00000911 0.00000902 0.00000924 2.381% ▼ 9.26% 0.00001064 0.00000853 351.06K Trade
FF/USDT 0.135180 0.134860 0.135370 0.377% ▼ 6.72% 0.144970 0.134900 349.25K Trade
FLOCK/USDT 0.062640 0.061370 0.063920 3.989% ▼ 9.70% 0.069570 0.061460 348.29K Trade
TST3L/USDT 0.00225495 0.00222282 0.00226902 2.036% ▼ 16.99% 0.00271650 0.00224676 343.27K Trade
QNT3L/USDT 0.00051761 0.00051104 0.00052234 2.163% ▼ 18.06% 0.00063558 0.00050927 341.05K Trade
KOMA3L/USDT 0.018162 0.017942 0.018350 2.223% ▼ 12.29% 0.024656 0.015899 340.28K Trade
CFG3L/USDT 0.00698689 0.00689459 0.00706329 2.388% ▼ 15.31% 0.00825004 0.00677412 337.19K Trade
ONT3L/USDT 0.027642 0.027349 0.027876 1.891% ▼ 12.09% 0.031620 0.027534 336.52K Trade
MEGA3L/USDT 0.00406770 0.00401296 0.00409305 1.957% ▼ 7.72% 0.00440844 0.00387824 333.01K Trade
IBM3S/USDT 0.633014 0.627525 0.639324 1.845% ▲ 12.12% 0.636246 0.541759 331.89K Trade
BICO3S/USDT 1.5484 1.5330 1.5688 2.281% ▲ 13.19% 1.6229 1.3656 328.92K Trade
NOT3L/USDT 0.00694862 0.00685135 0.00698914 1.971% ▼ 26.42% 0.00944459 0.00681427 328.12K Trade
CELO3L/USDT 0.00092478 0.00091234 0.00093363 2.280% ▼ 25.00% 0.00126459 0.00092316 328.08K Trade
DRIFT3L/USDT 0.00001630 0.00001606 0.00001646 2.430% ▼ 11.89% 0.00002108 0.00001548 326.92K Trade
SHELL/USDT 0.019700 0.019400 0.019800 2.020% ▼ 3.43% 0.020600 0.019500 325.43K Trade
DUSK3L/USDT 0.011165 0.011040 0.011252 1.883% ▼ 17.03% 0.013472 0.010868 324.68K Trade
PORTAL/USDT 0.017800 0.017500 0.017900 2.235% ▼ 5.82% 0.019400 0.017500 321.63K Trade
QNT3S/USDT 0.00003758 0.00003719 0.00003802 2.183% ▲ 17.32% 0.00003810 0.00003182 320.96K Trade
DYDX/USDT 0.102000 0.098000 0.106000 7.547% ▼ 5.55% 0.108000 0.101000 320.49K Trade
PIPPIN/USDT 0.016380 0.016320 0.016430 0.670% ▼ 3.81% 0.017310 0.016240 320.28K Trade
MUBARAK/USDT 0.028360 0.028080 0.029070 3.406% ▼ 7.28% 0.030590 0.028200 320.08K Trade
TST/USDT 0.014600 0.014200 0.015100 5.960% ▼ 5.19% 0.015600 0.014400 319.56K Trade
ROSE3L/USDT 0.00008191 0.00008075 0.00008256 2.192% ▼ 23.52% 0.00010711 0.00008178 318.80K Trade
VANA3L/USDT 0.141315 0.139800 0.142571 1.943% ▼ 14.60% 0.166705 0.135842 318.78K Trade
DASH3S/USDT 5.1214 5.1176 5.2617 2.739% ▼ 14.07% 7.0997 4.7096 318.71K Trade
TURBO/USDT 0.00085910 0.00085740 0.00086010 0.314% ▼ 4.31% 0.00089800 0.00084810 317.76K Trade
PIEVERSE3S/USDT 0.00042576 0.00042225 0.00043300 2.483% ▼ 5.53% 0.00050658 0.00038642 317.46K Trade
SPK3L/USDT 0.00001397 0.00001379 0.00001409 2.129% ▼ 13.39% 0.00001622 0.00001396 315.86K Trade
B3S/USDT 0.00518706 0.00514601 0.00527803 2.501% ▲ 19.73% 0.00528424 0.00394011 314.31K Trade
AVAAI3S/USDT 0.00002831 0.00002820 0.00002895 2.591% ▲ 22.98% 0.00003191 0.00002143 313.79K Trade
ID3S/USDT 0.026219 0.025988 0.026493 1.905% ▲ 18.42% 0.026219 0.021793 313.62K Trade
KITE/USDT 0.101400 0.101100 0.102000 0.882% ▼ 3.52% 0.112400 0.097200 310.93K Trade
IMX3L/USDT 0.00029802 0.00029330 0.00030052 2.403% ▼ 22.29% 0.00038369 0.00029744 310.56K Trade
GRASS3S/USDT 0.145283 0.143713 0.146821 2.117% ▲ 8.59% 0.154680 0.125463 309.78K Trade
HUMA3S/USDT 0.00001316 0.00001308 0.00001339 2.315% ▼ 14.93% 0.00001693 0.00001250 308.31K Trade
KNC3S/USDT 0.025760 0.025587 0.026137 2.101% ▲ 24.36% 0.025892 0.019965 306.52K Trade
TREE3S/USDT 0.026952 0.026775 0.027408 2.310% ▲ 5.84% 0.028383 0.024954 306.05K Trade
RED3L/USDT 12.7482 12.5383 12.8804 2.656% ▼ 21.55% 16.5142 12.7482 305.92K Trade
IO/USDT 0.117000 0.115000 0.120000 4.167% ▼ 10.00% 0.130000 0.116000 305.38K Trade
GRIFFAIN3L/USDT 0.00001745 0.00001694 0.00001750 3.200% ▲ 41.63% 0.00001768 0.00001016 303.89K Trade
MELANIA3S/USDT 0.00265548 0.00263729 0.00269541 2.156% ▲ 24.28% 0.00271186 0.00213337 302.80K Trade
PIPPIN3L/USDT 2.4861 2.4488 2.5040 2.205% ▼ 13.72% 2.9054 2.4613 302.48K Trade
MOODENG3L/USDT 0.00282066 0.00278071 0.00284506 2.262% ▼ 18.44% 0.00345854 0.00282066 302.01K Trade
BSB3L/USDT 0.00001527 0.00001507 0.00001538 2.016% ▼ 7.39% 0.00001727 0.00001407 299.49K Trade
XVG3L/USDT 9.0727 8.9658 9.1797 2.331% ▼ 0.34% 9.6469 7.7281 299.34K Trade
GRVT/USDT 0.165700 0.165280 0.166030 0.452% ▼ 2.21% 0.171270 0.158980 299.18K Trade
AVNT3L/USDT 1.2929 1.2747 1.3035 2.210% ▼ 18.21% 1.5901 1.2929 298.72K Trade
DOGS3L/USDT 0.00262321 0.00258321 0.00263752 2.059% ▼ 22.31% 0.00338595 0.00258492 297.33K Trade
LPT3L/USDT 1.2748 1.2519 1.2851 2.588% ▼ 15.05% 1.5116 1.2688 295.30K Trade
MELANIA3L/USDT 0.015996 0.015762 0.016085 2.005% ▼ 22.92% 0.020785 0.015613 294.90K Trade
BTCDOM3L/USDT 0.109248 0.108215 0.110313 1.902% ▲ 3.60% 0.110128 0.104847 293.57K Trade
ALT3S/USDT 0.00000555 0.00000550 0.00000563 2.309% ▲ 17.58% 0.00000556 0.00000472 291.88K Trade
TURBO3S/USDT 0.029268 0.029050 0.029652 2.031% ▲ 11.94% 0.029860 0.025863 290.79K Trade
GRASS/USDT 0.309300 0.308100 0.310400 0.741% ▼ 3.28% 0.323200 0.301300 290.48K Trade
BIRB3L/USDT 0.00144938 0.00142570 0.00145816 2.226% ▼ 40.46% 0.00246509 0.00144645 289.50K Trade
RLC3L/USDT 0.00662358 0.00654219 0.00668746 2.172% ▼ 11.82% 0.00751555 0.00585188 287.21K Trade
MOVE3S/USDT 0.037424 0.037161 0.037948 2.074% ▲ 14.98% 0.038217 0.032546 287.02K Trade
DEXE/USDT 1.7570 1.7530 1.7600 0.398% ▼ 2.49% 1.8020 1.7230 286.17K Trade
BIO/USDT 0.024300 0.024000 0.024400 1.639% ▼ 4.70% 0.025600 0.024100 285.89K Trade
BERA/USDT 0.173200 0.172700 0.173700 0.576% ▼ 8.40% 0.189100 0.173000 285.24K Trade
RIF/USDT 0.080300 0.079700 0.080800 1.361% ▼ 3.25% 0.085700 0.077000 284.86K Trade
DOGS/USDT 0.00004350 0.00004320 0.00004390 1.595% ▼ 7.44% 0.00004720 0.00004330 283.90K Trade
PHA3S/USDT 0.00003926 0.00003881 0.00003974 2.340% ▲ 24.47% 0.00004134 0.00003154 283.11K Trade
SYRUP3S/USDT 0.00041049 0.00040685 0.00041567 2.122% ▲ 14.33% 0.00041227 0.00035901 282.87K Trade
IO3L/USDT 0.00451527 0.00445046 0.00455903 2.381% ▼ 27.56% 0.00623339 0.00447377 281.89K Trade
PLUME/USDT 0.012055 0.012005 0.012129 1.022% ▼ 7.87% 0.013086 0.012044 281.88K Trade
S/USDT 0.025100 0.024900 0.025300 1.581% ▼ 4.92% 0.026600 0.024900 281.59K Trade
ME3L/USDT 0.00327544 0.00321032 0.00327959 2.112% ▼ 19.91% 0.00408970 0.00323224 280.58K Trade
QNT/USDT 59.1500 59.0900 59.2700 0.304% ▼ 6.02% 63.0700 58.7700 279.40K Trade
AXS/USDT 0.886400 0.880700 0.890300 1.078% ▼ 4.63% 0.929600 0.885600 278.37K Trade
MITO3L/USDT 1.3598 1.3417 1.3735 2.313% ▼ 13.55% 1.6322 1.2935 278.27K Trade
API33S/USDT 1.8318 1.8148 1.8564 2.244% ▲ 16.31% 1.8420 1.5748 278.25K Trade
ADX/USDT 0.056400 0.055900 0.056700 1.411% ▼ 3.09% 0.059100 0.056200 278.06K Trade
CFX/USDT 0.043600 0.043400 0.044100 1.587% ▼ 6.43% 0.046600 0.043600 274.71K Trade
ENJ/USDT 0.024200 0.023900 0.024300 1.646% ▼ 4.72% 0.025600 0.024000 273.33K Trade
BMAX/USDT 0.022990 0.022900 0.023050 0.651% ▼ 0.13% 0.023060 0.022910 272.20K Trade
VET/USDT 0.00691600 0.00690000 0.00693000 0.433% ▼ 6.77% 0.00745300 0.00689300 269.56K Trade
IO3S/USDT 9.1517 9.0724 9.2885 2.327% ▲ 28.88% 9.2048 7.1006 269.33K Trade
CORE/USDT 0.017700 0.017300 0.017900 3.352% ▼ 7.81% 0.019200 0.017500 268.44K Trade
AIXBT3L/USDT 0.00100079 0.00100000 0.00101279 1.263% ▼ 20.90% 0.00126528 0.00100001 268.16K Trade
THETA/USDT 0.172000 0.171000 0.175000 2.286% ▼ 7.52% 0.188000 0.171000 267.02K Trade
DODOX3L/USDT 0.182777 0.179049 0.184506 2.958% ▼ 5.77% 0.219527 0.155629 262.62K Trade
NEIRO/USDT 0.00007699 0.00007690 0.00007704 0.182% ▼ 5.68% 0.00008163 0.00007694 262.39K Trade
NOT/USDT 0.00041600 0.00041400 0.00041900 1.193% ▼ 9.17% 0.00045900 0.00041400 262.27K Trade
NOT3S/USDT 0.00013303 0.00013224 0.00013479 1.892% ▲ 26.75% 0.00013558 0.00010495 261.14K Trade
DOGS3S/USDT 0.00000323 0.00000319 0.00000327 2.446% ▲ 20.52% 0.00000327 0.00000267 260.97K Trade
KAIA/USDT 0.027000 0.026800 0.027200 1.471% ▼ 5.26% 0.028700 0.026600 260.44K Trade
RED/USDT 0.125800 0.125500 0.126000 0.397% ▼ 6.67% 0.136200 0.125600 259.91K Trade
BB3L/USDT 0.00010853 0.00010722 0.00010969 2.252% ▼ 18.22% 0.00013356 0.00010757 259.69K Trade
ERA3L/USDT 6.9130 6.7971 6.9478 2.169% ▼ 18.27% 8.5365 6.8880 258.32K Trade
ALT3L/USDT 0.00002740 0.00002704 0.00002759 1.993% ▼ 18.08% 0.00003345 0.00002736 257.81K Trade
MUBARAK3S/USDT 0.338791 0.335437 0.343125 2.241% ▲ 23.66% 0.345774 0.273961 255.73K Trade
HBAR3S/USDT 0.00001002 0.00000997 0.00001006 0.895% ▲ 25.25% 0.00001018 0.00000800 255.43K Trade
BMT/USDT 0.017300 0.017000 0.017500 2.857% ▼ 4.41% 0.018300 0.017200 253.33K Trade
TRIA3S/USDT 0.00020557 0.00020358 0.00020816 2.200% ▲ 20.20% 0.00020783 0.00016423 253.22K Trade
ZEN3L/USDT 0.00705666 0.00696999 0.00715123 2.534% ▲ 4.87% 0.00749304 0.00554301 252.89K Trade
SIREN3L/USDT 0.378306 0.374523 0.381978 1.952% ▼ 12.64% 0.440274 0.356796 251.67K Trade
ORCA/USDT 1.2890 1.2830 1.2930 0.773% ▼ 4.37% 1.3500 1.2860 250.22K Trade
ARC/USDT 0.073000 0.072100 0.073800 2.304% ▼ 7.12% 0.081600 0.071500 250.02K Trade
ONT3S/USDT 0.00023257 0.00023102 0.00023560 1.944% ▲ 11.20% 0.00023398 0.00020777 249.21K Trade
PIPPIN3S/USDT 1.0773 1.0687 1.0905 2.000% ▲ 13.06% 1.0859 0.940587 249.08K Trade
CELO3S/USDT 0.00052160 0.00051823 0.00052891 2.019% ▲ 29.45% 0.00052464 0.00039015 248.97K Trade
BB3S/USDT 0.00001149 0.00001136 0.00001162 2.238% ▲ 19.56% 0.00001157 0.00000914 247.25K Trade
XVG3S/USDT 0.00416135 0.00413021 0.00421451 2.000% ▼ 2.27% 0.00487403 0.00397703 246.56K Trade
CFG3S/USDT 2.0714 2.0532 2.0967 2.073% ▲ 17.96% 2.1519 1.7559 246.32K Trade
IMX3S/USDT 0.00006041 0.00005991 0.00006142 2.458% ▲ 24.96% 0.00006052 0.00004825 245.63K Trade
EPIC/USDT 0.339900 0.339400 0.340900 0.440% ▼ 3.30% 0.351700 0.333500 244.98K Trade
MEGA3S/USDT 2.2629 2.2438 2.2914 2.078% ▲ 6.48% 2.3710 2.1250 241.51K Trade
CHIP/USDT 0.035800 0.035740 0.035830 0.251% ▼ 9.77% 0.039760 0.035710 240.84K Trade
DUSK3S/USDT 0.00023599 0.00023408 0.00023873 1.948% ▲ 16.19% 0.00023827 0.00020310 240.84K Trade
MORPHO/USDT 2.0645 2.0433 2.0859 2.042% ▼ 4.25% 2.1564 2.0608 240.70K Trade
LINEA3L/USDT 0.00000163 0.00000160 0.00000164 2.439% ▼ 15.10% 0.00000192 0.00000161 240.61K Trade
ASTR3L/USDT 0.00156157 0.00154043 0.00157008 1.888% ▼ 28.51% 0.00222944 0.00156030 240.31K Trade
SOLV/USDT 0.00480000 0.00460000 0.00500000 8.000% ▲ 2.12% 0.00500000 0.00460000 240.17K Trade
ZAMA/USDT 0.046420 0.046350 0.046520 0.365% ▼ 1.08% 0.047580 0.045500 239.68K Trade
PROVE3L/USDT 0.00007398 0.00007309 0.00007459 2.011% ▼ 10.57% 0.00008363 0.00007372 239.26K Trade
PARTI3L/USDT 0.237630 0.233498 0.238945 2.279% ▼ 22.80% 0.310180 0.237356 238.37K Trade
DODOX3S/USDT 2.0691 2.0530 2.1143 2.901% ▲ 4.91% 2.3551 1.6163 237.18K Trade
COOKIE/USDT 0.00960000 0.00950000 0.00970000 2.062% ▼ 4.95% 0.010300 0.00950000 236.41K Trade
VANA3S/USDT 0.00300337 0.00298268 0.00304201 1.950% ▲ 13.05% 0.00309049 0.00265652 235.45K Trade
RLC3S/USDT 0.00001013 0.00001006 0.00001030 2.330% ▲ 12.30% 0.00001119 0.00000902 232.73K Trade
COOKIE3L/USDT 0.00116576 0.00115068 0.00117521 2.087% ▼ 17.46% 0.00144895 0.00116154 231.13K Trade
ROSE3S/USDT 0.00008261 0.00008190 0.00008346 1.869% ▲ 24.00% 0.00008261 0.00006616 230.93K Trade
RONIN/USDT 0.048000 0.047000 0.049000 4.082% ▼ 2.04% 0.051000 0.047000 230.16K Trade
HBAR3L/USDT 3.4542 3.4327 3.4640 0.904% ▼ 22.56% 4.4605 3.3870 229.95K Trade
FARTCOIN/USDT 0.133300 0.132700 0.133800 0.822% ▼ 6.65% 0.143200 0.130900 229.84K Trade
CYBER/USDT 0.265000 0.262000 0.267000 1.873% ▼ 6.36% 0.283000 0.263000 229.77K Trade
FOGO3L/USDT 0.00005737 0.00005631 0.00005784 2.645% ▼ 19.35% 0.00007167 0.00005737 229.73K Trade
NIL3L/USDT 0.718757 0.709152 0.725632 2.271% ▼ 12.94% 0.827292 0.716749 229.67K Trade
BSB3S/USDT 0.00001493 0.00001481 0.00001510 1.921% ▲ 7.10% 0.00001585 0.00001335 229.54K Trade
AVA3L/USDT 0.513929 0.505164 0.519006 2.667% ▼ 18.14% 0.627871 0.498966 228.32K Trade
PUFFER/USDT 0.022500 0.022400 0.022800 1.754% ▼ 3.01% 0.032600 0.021900 228.16K Trade
TNSR/USDT 0.033200 0.032700 0.033200 1.506% ▼ 3.76% 0.034800 0.032600 227.63K Trade
LPT3S/USDT 0.00764472 0.00761969 0.00779081 2.196% ▲ 14.77% 0.00765592 0.00665379 227.22K Trade
SPK3S/USDT 0.00001163 0.00001153 0.00001180 2.288% ▲ 12.58% 0.00001166 0.00001022 227.17K Trade
MANA/USDT 0.070400 0.070400 0.070700 0.424% ▼ 4.21% 0.073500 0.070000 227.09K Trade
DRIFT3S/USDT 0.00005680 0.00005620 0.00005755 2.346% ▲ 13.23% 0.00005934 0.00004146 227.02K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 1.124% ▼ 3.78% 0.00000000 0.00000000 225.40K Trade
TST3S/USDT 0.00399450 0.00395822 0.00403979 2.019% ▲ 17.48% 0.00399972 0.00332290 224.42K Trade
AVNT3S/USDT 0.192792 0.191119 0.195873 2.427% ▲ 17.35% 0.192792 0.163079 223.38K Trade
BROCCOLI/USDT 0.017110 0.016630 0.017510 5.026% ▼ 6.40% 0.018310 0.016940 223.35K Trade
LAYER3L/USDT 0.752179 0.743320 0.758253 1.970% ▼ 11.19% 0.854002 0.747056 223.29K Trade
PRO/USDT 0.351901 0.349999 0.353801 1.075% ▼ 2.05% 0.359799 0.344701 222.78K Trade
AIOZ/USDT 0.064250 0.063620 0.065380 2.692% ▼ 9.09% 0.070800 0.064250 222.72K Trade
ETC3L/USDT 0.00016378 0.00016216 0.00016388 1.050% ▼ 11.93% 0.00018725 0.00016025 222.68K Trade
CGPT/USDT 0.018000 0.018000 0.018100 0.552% ▼ 7.21% 0.019400 0.018000 221.64K Trade
W/USDT 0.00880000 0.00860000 0.00920000 6.522% ▼ 6.38% 0.00950000 0.00870000 220.71K Trade
MOODENG3S/USDT 0.00232814 0.00230013 0.00236183 2.612% ▲ 19.27% 0.00233165 0.00194629 220.67K Trade
ZKC/USDT 0.037400 0.037200 0.037790 1.561% ▼ 6.26% 0.040000 0.037100 220.56K Trade
MEME/USDT 0.00049800 0.00049600 0.00050200 1.195% ▼ 5.14% 0.00053000 0.00049700 220.01K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.516% ▼ 8.00% 0.00000001 0.00000001 219.68K Trade
GLM/USDT 0.106700 0.106300 0.107200 0.840% ▼ 8.56% 0.116800 0.106700 219.05K Trade
1INCH/USDT 0.086300 0.085800 0.086500 0.809% ▼ 4.53% 0.090600 0.086100 218.81K Trade
ETC/USDT 7.1400 7.1200 7.1500 0.420% ▼ 4.16% 7.4600 7.1000 218.47K Trade
HNT/USDT 0.398000 0.392000 0.403000 2.730% ▼ 6.57% 0.427000 0.390000 218.24K Trade
ZEREBRO3L/USDT 0.00000863 0.00000845 0.00000876 3.539% ▼ 2.15% 0.00000964 0.00000783 218.07K Trade
BIRB3S/USDT 0.081542 0.080783 0.082586 2.183% ▲ 45.56% 0.081542 0.055461 217.98K Trade
RESOLV3L/USDT 0.122789 0.120830 0.124033 2.583% ▼ 20.28% 0.154027 0.122643 217.86K Trade
BAT/USDT 0.070100 0.069700 0.070100 0.571% ▼ 5.01% 0.073800 0.069800 217.48K Trade
BEAM/USDT 0.00154700 0.00154000 0.00155200 0.773% ▼ 3.55% 0.00160400 0.00151100 215.69K Trade
ARKM3S/USDT 0.00000771 0.00000765 0.00000786 2.672% ▲ 20.84% 0.00000771 0.00000637 215.43K Trade
STBL3L/USDT 0.858033 0.844941 0.864310 2.241% ▼ 22.81% 1.1238 0.831378 215.00K Trade
MASK3L/USDT 0.037485 0.036910 0.037739 2.196% ▼ 14.27% 0.043727 0.037444 214.23K Trade
AIXBT/USDT 0.018400 0.018280 0.018530 1.349% ▼ 7.21% 0.019850 0.018370 214.06K Trade
ME3S/USDT 0.113075 0.112404 0.114981 2.241% ▲ 15.33% 0.114333 0.097355 213.57K Trade
2Z3L/USDT 0.00008029 0.00007908 0.00008073 2.044% ▼ 14.88% 0.00009433 0.00007815 211.51K Trade
GPS3S/USDT 1.3977 1.3851 1.4194 2.418% ▼ 3.63% 1.5427 1.3504 209.76K Trade
BLUR/USDT 0.016300 0.016000 0.016600 3.614% ▼ 4.11% 0.017200 0.016100 209.74K Trade
RE/USDT 0.434300 0.432700 0.435500 0.643% ▲ 0.85% 0.439500 0.405600 209.40K Trade
PRL3L/USDT 0.00471999 0.00465715 0.00475670 2.093% ▼ 4.05% 0.00506700 0.00416509 209.13K Trade
VIRTUAL/USDT 0.576700 0.575400 0.577600 0.381% ▼ 5.73% 0.611900 0.576100 207.36K Trade
HMSTR/USDT 0.00015300 0.00015100 0.00015400 1.948% ▼ 3.77% 0.00016100 0.00015200 206.84K Trade
CP/USDT 0.011780 0.011750 0.011820 0.592% ▼ 3.28% 0.012600 0.011380 206.73K Trade
HMSTR3L/USDT 0.00153314 0.00151626 0.00154770 2.031% ▼ 12.51% 0.00176202 0.00153314 206.37K Trade
MYX3L/USDT 0.00000248 0.00000243 0.00000250 2.800% ▼ 15.93% 0.00000296 0.00000243 204.55K Trade
YGG3L/USDT 0.00763949 0.00753717 0.00771090 2.253% ▼ 11.89% 0.00867086 0.00763569 204.51K Trade
MITO3S/USDT 0.00243075 0.00241564 0.00246984 2.194% ▲ 12.51% 0.00253307 0.00207953 202.67K Trade
VELODROME/USDT 0.022260 0.022020 0.022520 2.220% ▼ 5.91% 0.023670 0.022130 202.64K Trade
SKL3L/USDT 0.944881 0.930140 0.948488 1.934% ▼ 18.36% 1.1656 0.941542 202.03K Trade
NIGHT3L/USDT 0.00062908 0.00062166 0.00063426 1.987% ▼ 13.16% 0.00072533 0.00062908 201.74K Trade
CASHCAT/USDT 0.156000 0.155400 0.156500 0.703% ▼ 5.45% 0.170100 0.150800 201.58K Trade
ANIME3L/USDT 1.4124 1.3937 1.4212 1.934% ▼ 14.68% 1.6556 1.3966 200.83K Trade
QTUM3L/USDT 0.038133 0.037562 0.038313 1.962% ▼ 15.28% 0.045014 0.038133 200.32K Trade
BICO/USDT 0.018400 0.018300 0.018500 1.081% ▼ 4.16% 0.019200 0.018100 199.98K Trade
SLP/USDT 0.00057400 0.00057100 0.00057700 1.040% ▼ 6.36% 0.00061400 0.00057000 199.35K Trade
GMT/USDT 0.00680000 0.00680000 0.00690000 1.449% ▼ 6.84% 0.00730000 0.00680000 198.10K Trade
LISTA/USDT 0.068300 0.067800 0.068500 1.022% ▼ 6.31% 0.073000 0.067300 197.79K Trade
FIDA3L/USDT 0.033591 0.033076 0.033907 2.451% ▼ 14.65% 0.039359 0.033400 196.81K Trade
SOON3L/USDT 0.00000563 0.00000554 0.00000569 2.636% ▼ 11.33% 0.00000635 0.00000542 195.73K Trade
ACT/USDT 0.00900000 0.00890000 0.00920000 3.261% ▼ 5.26% 0.00960000 0.00890000 195.72K Trade
WOO3L/USDT 0.00011324 0.00011143 0.00011386 2.134% ▼ 18.92% 0.00013967 0.00011324 195.51K Trade
KSM/USDT 3.6360 3.6170 3.6530 0.985% ▼ 4.84% 3.8260 3.6240 195.40K Trade
METIS/USDT 2.7400 2.7200 2.7600 1.449% ▼ 6.16% 2.9400 2.7300 194.37K Trade
ASR3L/USDT 0.00003206 0.00003162 0.00003247 2.618% ▼ 15.20% 0.00003793 0.00003206 194.29K Trade
CAT/USDT 0.00000191 0.00000190 0.00000192 0.940% ▼ 5.45% 0.00000202 0.00000191 193.19K Trade
DOPU/USDT 0.00166970 0.00166600 0.00167190 0.353% ▼ 3.47% 0.00174380 0.00165660 192.94K Trade
ARKM3L/USDT 0.041453 0.040633 0.041771 2.725% ▼ 19.90% 0.051919 0.041453 192.48K Trade
COW/USDT 0.126900 0.126600 0.127400 0.628% ▼ 4.80% 0.133900 0.126300 191.90K Trade
USUAL3L/USDT 0.00001263 0.00001245 0.00001274 2.276% ▼ 24.23% 0.00001667 0.00001263 191.26K Trade
DOG/USDT 0.00093700 0.00092600 0.00094500 2.011% ▼ 7.41% 0.00102800 0.00093100 191.21K Trade
SKY/USDT 0.056720 0.056560 0.056770 0.370% ▼ 9.59% 0.063120 0.056670 191.11K Trade
SKYAI/USDT 0.061390 0.061130 0.061560 0.699% ▲ 19.20% 0.061560 0.050720 190.82K Trade
LINEA3S/USDT 0.975816 0.967635 0.987937 2.055% ▲ 14.64% 0.984201 0.851126 190.22K Trade
POPCAT3L/USDT 0.00005696 0.00005584 0.00005719 2.361% ▼ 19.32% 0.00007060 0.00005690 189.68K Trade
INIT3L/USDT 0.164779 0.162769 0.165963 1.924% ▼ 2.32% 0.176359 0.154434 188.84K Trade
FORM/USDT 0.234100 0.233500 0.234500 0.426% ▼ 1.59% 0.241200 0.228200 188.32K Trade
COAI3L/USDT 0.00170203 0.00168297 0.00171641 1.948% ▼ 9.88% 0.00208175 0.00170203 187.95K Trade
HYPER3L/USDT 7.9479 7.8426 8.0238 2.259% ▼ 14.11% 9.2543 7.9479 187.54K Trade
BANANAS31/USDT 0.00708400 0.00706900 0.00709600 0.380% ▼ 5.31% 0.00748400 0.00704900 187.41K Trade
FLUX/USDT 0.051000 0.050500 0.051400 1.751% ▼ 8.10% 0.055600 0.050800 186.53K Trade
DRIFT/USDT 0.011210 0.011150 0.011260 0.977% ▼ 4.10% 0.012340 0.011020 186.33K Trade
SSV/USDT 2.7400 2.7000 2.7700 2.527% ▼ 3.85% 2.8600 2.7100 186.31K Trade
ELSA3L/USDT 0.00455351 0.00448995 0.00458651 2.105% ▼ 11.80% 0.00565947 0.00440997 186.27K Trade
APT3L/USDT 0.00006714 0.00006663 0.00006751 1.304% ▼ 25.01% 0.00008954 0.00006570 184.80K Trade
SPACE3L/USDT 0.00019645 0.00019409 0.00019907 2.502% ▼ 27.86% 0.00027616 0.00019619 184.57K Trade
MAV/USDT 0.00960000 0.00950000 0.010000 5.000% ▼ 6.79% 0.010400 0.00960000 184.22K Trade
LUMIA/USDT 0.070000 0.069000 0.072000 4.167% ▼ 5.40% 0.074000 0.069000 184.02K Trade
SIREN3S/USDT 2.2536 2.2347 2.2792 1.952% ▲ 11.43% 2.3818 1.9923 183.72K Trade
PARTI3S/USDT 6.0964 6.0425 6.1810 2.241% ▲ 24.09% 6.0964 4.8686 182.92K Trade
NIL3S/USDT 14.5389 14.4068 14.7450 2.293% ▲ 12.70% 14.5389 12.8558 182.92K Trade
RESOLV3S/USDT 0.00000498 0.00000492 0.00000505 2.574% ▲ 18.85% 0.00000499 0.00000418 182.71K Trade
AXL/USDT 0.040400 0.040000 0.040400 0.990% ▼ 9.41% 0.044800 0.040000 182.17K Trade
MOVE/USDT 0.00760000 0.00740000 0.00780000 5.128% ▼ 6.17% 0.00810000 0.00740000 181.28K Trade
BTCDOM3S/USDT 0.00001282 0.00001269 0.00001296 2.083% ▼ 4.32% 0.00001351 0.00001281 180.60K Trade
CKB3L/USDT 0.016623 0.016358 0.016717 2.149% ▼ 20.20% 0.020832 0.016623 180.00K Trade
CATI/USDT 0.061500 0.061300 0.061700 0.648% ▼ 2.22% 0.063900 0.060200 179.36K Trade
ACT3L/USDT 0.00000240 0.00000236 0.00000242 2.479% ▼ 13.66% 0.00000280 0.00000237 178.71K Trade
SCR3L/USDT 0.010651 0.010488 0.010735 2.302% ▼ 15.20% 0.012778 0.010465 178.36K Trade
DIA3L/USDT 0.350939 0.350000 0.354179 1.180% ▼ 22.65% 0.453749 0.349580 178.19K Trade
SUN3L/USDT 0.00049544 0.00049082 0.00050002 1.840% ▼ 2.32% 0.00050732 0.00048362 177.91K Trade
ZKP3L/USDT 0.00041368 0.00040838 0.00041756 2.198% ▼ 20.92% 0.00052372 0.00041368 177.04K Trade
BONK3L/USDT 0.00014144 0.00013936 0.00014309 2.607% ▼ 19.78% 0.00017671 0.00013698 176.72K Trade
PRIME/USDT 0.222000 0.218000 0.227000 3.965% ▼ 1.33% 0.248000 0.221000 176.53K Trade
USUAL/USDT 0.010500 0.010500 0.010900 3.670% ▼ 10.25% 0.011700 0.010500 176.18K Trade
QKC/USDT 0.00237800 0.00237000 0.00238400 0.587% ▼ 1.08% 0.00249800 0.00233500 175.85K Trade
MEME3L/USDT 0.00004594 0.00004524 0.00004626 2.205% ▼ 15.95% 0.00005521 0.00004566 175.53K Trade
KOMA3S/USDT 0.00010364 0.00010254 0.00010490 2.250% ▲ 8.48% 0.00011510 0.00008092 175.27K Trade
ZETA/USDT 0.032600 0.032200 0.032700 1.529% ▼ 6.05% 0.034900 0.032300 175.07K Trade
LAYER/USDT 0.065800 0.065670 0.065930 0.394% ▼ 3.60% 0.068460 0.065640 174.80K Trade
TNSR3L/USDT 0.00000242 0.00000239 0.00000244 2.049% ▼ 12.94% 0.00000281 0.00000234 174.15K Trade
ERA3S/USDT 1.2508 1.2392 1.2666 2.163% ▲ 18.83% 1.2508 1.0446 174.09K Trade
STBL3S/USDT 0.00276736 0.00272933 0.00280580 2.725% ▲ 18.78% 0.00283935 0.00231222 173.41K Trade
PNUT/USDT 0.043000 0.042700 0.043300 1.386% ▼ 6.52% 0.046000 0.043000 172.98K Trade
RED3S/USDT 0.00005037 0.00004973 0.00005106 2.605% ▲ 17.76% 0.00005037 0.00003995 172.94K Trade
MASK3S/USDT 0.319051 0.316859 0.324101 2.234% ▲ 12.46% 0.319315 0.283692 172.84K Trade
AKT/USDT 0.496600 0.488000 0.505300 3.424% ▼ 2.26% 0.511600 0.481300 171.58K Trade
IOST3S/USDT 0.051927 0.051145 0.052886 3.293% ▼ 20.24% 0.085519 0.040544 170.46K Trade
2Z3S/USDT 0.108969 0.107906 0.110372 2.235% ▲ 12.41% 0.111720 0.096931 170.36K Trade
AIXBT3S/USDT 0.00001796 0.00001788 0.00001825 2.027% ▲ 22.51% 0.00001809 0.00001464 170.17K Trade
FOGO3S/USDT 1.2011 1.1977 1.2258 2.296% ▲ 19.58% 1.2027 1.0021 169.99K Trade
LAYER3S/USDT 0.00050308 0.00049865 0.00050876 1.987% ▲ 10.57% 0.00050574 0.00045160 169.56K Trade
KOMA/USDT 0.018290 0.018050 0.018740 3.682% ▲ 0.82% 0.019980 0.016830 169.25K Trade
SAFE/USDT 0.090000 0.088000 0.092000 4.348% ▼ 6.25% 0.097000 0.088000 169.14K Trade
AVA3S/USDT 0.00114000 0.00113004 0.00115974 2.561% ▲ 17.55% 0.00116808 0.00096689 169.04K Trade
MEW/USDT 0.00037700 0.00037300 0.00037900 1.583% ▼ 5.51% 0.00039900 0.00037500 168.87K Trade
GOAT3L/USDT 0.00001268 0.00001242 0.00001277 2.741% ▼ 21.09% 0.00001621 0.00001263 168.49K Trade
PROVE3S/USDT 0.076225 0.075498 0.077013 1.968% ▲ 11.16% 0.076347 0.067780 168.02K Trade
XCH/USDT 1.3700 1.3500 1.4000 3.571% ▼ 5.51% 1.4800 1.3300 167.87K Trade
FIDA3S/USDT 0.00000476 0.00000472 0.00000483 2.277% ▲ 15.25% 0.00000478 0.00000413 167.75K Trade
SONIC/USDT 0.020120 0.020070 0.020150 0.397% ▼ 8.00% 0.021930 0.020020 167.64K Trade
BIGTIME/USDT 0.00686000 0.00683000 0.00689000 0.871% ▼ 4.85% 0.00728000 0.00685000 167.49K Trade
USTC/USDT 0.00498501 0.00497727 0.00499273 0.310% ▼ 5.58% 0.00528001 0.00498499 166.47K Trade
MMT/USDT 0.125500 0.124600 0.125300 0.559% ▼ 10.92% 0.143600 0.125300 166.42K Trade
JCT3L/USDT 0.00000272 0.00000268 0.00000275 2.545% ▼ 16.30% 0.00000354 0.00000270 166.37K Trade
USDP/USDT 0.998200 0.993300 1.0031 0.977% ▲ 0.05% 1.0002 0.997000 166.11K Trade
FTT/USDT 0.193000 0.192300 0.193500 0.620% ▼ 5.11% 0.203700 0.192200 166.01K Trade
TRX3L/USDT 0.00127500 0.00127000 0.00127900 0.704% ▲ 0.47% 0.00128400 0.00122700 165.92K Trade
ZETA3L/USDT 0.037271 0.036877 0.037637 2.018% ▼ 19.41% 0.046377 0.037048 165.65K Trade
HOT/USDT 0.00035650 0.00035530 0.00035770 0.671% ▼ 4.32% 0.00037260 0.00035540 165.40K Trade
OGN/USDT 0.016900 0.016600 0.017000 2.353% ▼ 3.97% 0.017600 0.016700 164.57K Trade
YGG3S/USDT 1.2558 1.2373 1.2687 2.478% ▲ 11.18% 1.2558 1.1270 164.28K Trade
BLUAI3L/USDT 0.00000362 0.00000357 0.00000365 2.192% ▼ 17.53% 0.00000443 0.00000357 164.19K Trade
CRV3S/USDT 0.020510 0.020384 0.020781 1.911% ▲ 37.31% 0.020974 0.014844 164.03K Trade
HYPER3S/USDT 0.00001016 0.00001007 0.00001027 1.947% ▲ 13.77% 0.00001016 0.00000893 163.04K Trade
COOKIE3S/USDT 0.00008835 0.00008757 0.00008940 2.047% ▲ 16.28% 0.00008859 0.00007271 162.31K Trade
MOG/USDT 0.00000010 0.00000009 0.00000010 4.124% ▼ 4.00% 0.00000010 0.00000009 162.04K Trade
TOWNS3L/USDT 0.889653 0.871360 0.893702 2.500% ▼ 24.23% 1.1742 0.862571 162.01K Trade
MEME3S/USDT 0.00003418 0.00003394 0.00003471 2.218% ▲ 15.12% 0.00003437 0.00002930 161.57K Trade
TAIKO/USDT 0.077000 0.076000 0.080000 5.000% ▼ 3.75% 0.081000 0.073000 161.35K Trade
ALCH/USDT 0.033840 0.033760 0.033900 0.413% ▼ 1.45% 0.035180 0.032830 161.24K Trade
ANIME3S/USDT 0.00056036 0.00055764 0.00056971 2.119% ▲ 12.46% 0.00056807 0.00049827 161.12K Trade
BTTC/USDT 0.00000031 0.00000031 0.00000032 5.263% ▼ 3.08% 0.00000033 0.00000031 160.97K Trade
BSB/USDT 0.089160 0.087760 0.090610 3.145% ▼ 2.39% 0.092760 0.086890 160.03K Trade
LQTY/USDT 0.198500 0.197700 0.199600 0.952% ▼ 5.61% 0.210300 0.198100 159.37K Trade
SCR/USDT 0.021000 0.020000 0.021000 4.762% ▼ 4.54% 0.023000 0.020000 158.79K Trade
ZIL3L/USDT 2.5494 2.5125 2.5670 2.124% ▼ 0.07% 3.3381 2.1035 158.48K Trade
ATH/USDT 0.00415000 0.00411000 0.00416000 1.202% ▼ 4.81% 0.00442000 0.00403000 157.39K Trade
TRX3S/USDT 0.00477723 0.00476902 0.00480015 0.649% ▼ 1.35% 0.00499245 0.00474993 157.14K Trade
RARE3L/USDT 0.014736 0.014523 0.014879 2.393% ▼ 17.40% 0.017842 0.014682 156.62K Trade
COTI3L/USDT 0.00047241 0.00046325 0.00047743 2.970% ▲ 12.58% 0.00047241 0.00034511 156.55K Trade
GOAT/USDT 0.014780 0.014679 0.014882 1.364% ▼ 6.89% 0.015995 0.014659 156.53K Trade
SKL3S/USDT 12.0674 11.9575 12.2478 2.370% ▲ 17.93% 12.0674 10.1762 156.26K Trade
ORCA3S/USDT 10.0416 9.9257 10.1615 2.320% ▲ 12.58% 10.0599 8.8650 156.23K Trade
TOSHI/USDT 0.00010440 0.00010310 0.00010440 1.245% ▼ 5.69% 0.00011090 0.00010400 156.01K Trade
ORDER/USDT 0.030840 0.030600 0.031120 1.671% ▼ 7.91% 0.033500 0.030760 155.66K Trade
POPCAT/USDT 0.042800 0.042300 0.043400 2.535% ▼ 6.34% 0.045900 0.042700 155.62K Trade
QTUM3S/USDT 0.00285848 0.00282442 0.00289655 2.490% ▲ 14.61% 0.00285848 0.00249125 154.85K Trade
ZEUS/USDT 0.00250000 0.00220000 0.00260000 15.385% ▼ 3.84% 0.00260000 0.00230000 154.80K Trade
RARE3S/USDT 0.00000787 0.00000780 0.00000797 2.133% ▲ 17.81% 0.00000788 0.00000668 154.79K Trade
RATS3L/USDT 0.00000631 0.00000627 0.00000644 2.640% ▼ 10.11% 0.00000706 0.00000608 154.75K Trade
TUSD/USDT 0.999600 0.994400 1.0001 0.570% ▼ 0.01% 0.999800 0.996900 154.61K Trade
LYN3L/USDT 0.131317 0.129516 0.132429 2.200% ▼ 15.69% 0.155905 0.127241 154.56K Trade
MOCA/USDT 0.00854000 0.00848000 0.00858000 1.166% ▼ 8.07% 0.00929000 0.00852000 154.36K Trade
SWARMS3L/USDT 0.00000625 0.00000614 0.00000632 2.848% ▼ 14.26% 0.00000764 0.00000625 154.33K Trade
USUAL3S/USDT 0.012254 0.012128 0.012393 2.138% ▲ 26.60% 0.012254 0.00967865 153.70K Trade
AGI/USDT 0.00455000 0.00445000 0.00462000 3.680% ▲ 5.81% 0.00509000 0.00382000 153.66K Trade
POPCAT3S/USDT 0.476694 0.474814 0.484580 2.015% ▲ 19.34% 0.477160 0.399439 153.65K Trade
MOODENG/USDT 0.037000 0.036600 0.037100 1.348% ▼ 6.09% 0.039500 0.035100 153.30K Trade
SWELL/USDT 0.00072000 0.00071000 0.00072000 1.389% ▲ 1.40% 0.00073000 0.00071000 153.11K Trade
HMSTR3S/USDT 2.2301 2.2079 2.2528 1.996% ▲ 12.77% 2.2311 1.9678 152.42K Trade
PRL3S/USDT 0.131918 0.131010 0.133825 2.103% ▲ 2.66% 0.143480 0.121925 151.99K Trade
COAI3S/USDT 1.8289 1.8185 1.8557 2.002% ▲ 7.86% 1.8342 1.5382 151.92K Trade
NXPC3L/USDT 0.00000333 0.00000327 0.00000335 2.388% ▼ 13.95% 0.00000387 0.00000332 151.36K Trade
M3L/USDT 0.00026643 0.00026289 0.00026789 1.866% ▲ 1.97% 0.00028309 0.00024366 151.16K Trade
BRETT/USDT 0.00459000 0.00455000 0.00462000 1.515% ▼ 5.36% 0.00485000 0.00452000 151.14K Trade
BAN/USDT 0.065430 0.064950 0.065450 0.764% ▼ 3.45% 0.070240 0.064950 150.92K Trade
CLOUD/USDT 0.039154 0.038777 0.039533 1.912% ▲ 1.57% 0.039601 0.038307 150.55K Trade
PIXEL/USDT 0.00470000 0.00450000 0.00480000 6.250% ▼ 4.08% 0.00490000 0.00450000 150.54K Trade
DBR/USDT 0.015520 0.015459 0.015581 0.783% ▼ 0.21% 0.015783 0.015364 150.14K Trade
AEVO/USDT 0.022000 0.020000 0.024000 16.667% ▼ 4.34% 0.024000 0.020000 149.79K Trade
ACU3L/USDT 0.00602562 0.00595656 0.00607937 2.020% ▼ 13.07% 0.00698652 0.00587642 149.66K Trade
STX3L/USDT 0.00057985 0.00057231 0.00058553 2.258% ▼ 32.91% 0.00086436 0.00057913 149.33K Trade
GRIFFAIN/USDT 0.014100 0.013700 0.014100 2.837% ▲ 11.90% 0.014100 0.011800 148.12K Trade
GRIFFAIN3S/USDT 0.00084607 0.00083691 0.00086567 3.322% ▼ 37.95% 0.00155801 0.00082332 147.90K Trade
COOK/USDT 0.00200000 0.00199000 0.00201000 0.995% ▼ 0.34% 0.00209300 0.00199700 147.61K Trade
ASR3S/USDT 0.070860 0.070218 0.072016 2.497% ▲ 15.08% 0.071035 0.061426 147.52K Trade
SATS3L/USDT 0.00000241 0.00000237 0.00000243 2.469% ▼ 21.49% 0.00000312 0.00000241 147.44K Trade
TNSR3S/USDT 0.020063 0.019899 0.020286 1.908% ▲ 12.50% 0.020679 0.017530 147.25K Trade
WOO3S/USDT 0.00011097 0.00011018 0.00011286 2.375% ▲ 18.70% 0.00011132 0.00009348 147.12K Trade
CARV/USDT 0.033300 0.032700 0.033900 3.540% ▼ 6.46% 0.035800 0.033200 146.26K Trade
SUN3S/USDT 0.00160861 0.00159710 0.00162714 1.846% ▲ 1.09% 0.00165701 0.00158882 145.28K Trade
COLLECT3L/USDT 0.00000016 0.00000014 0.00000016 12.500% ▼ 48.38% 0.00000031 0.00000016 144.72K Trade
SAFE3L/USDT 0.225220 0.222205 0.226945 2.089% ▼ 21.07% 0.285574 0.225037 144.34K Trade
GIGA/USDT 0.00190300 0.00187100 0.00193200 3.157% ▼ 7.84% 0.00210000 0.00186200 144.17K Trade
UMA3L/USDT 2.8118 2.7581 2.8225 2.280% ▼ 11.04% 3.1611 2.7560 143.58K Trade
NIGHT3S/USDT 0.370353 0.367741 0.375133 1.970% ▲ 14.17% 0.370505 0.324372 143.46K Trade
NEWT3L/USDT 0.00000109 0.00000107 0.00000110 2.727% ▼ 21.01% 0.00000139 0.00000109 142.65K Trade
PIXEL3S/USDT 2.8809 2.8562 2.9163 2.061% ▲ 14.21% 2.9042 2.5209 142.50K Trade
TUT/USDT 0.020060 0.019970 0.020130 0.795% ▼ 3.13% 0.021020 0.019330 142.17K Trade
PARTI/USDT 0.020800 0.020600 0.021100 2.370% ▼ 7.55% 0.022800 0.020800 139.80K Trade
ZKP3S/USDT 0.00823837 0.00819093 0.00834815 1.883% ▲ 21.67% 0.00827117 0.00676685 139.71K Trade
KAT/USDT 0.00412000 0.00410000 0.00414000 0.966% ▼ 4.62% 0.00433000 0.00405000 139.48K Trade
YB3L/USDT 0.00002214 0.00002185 0.00002230 2.018% ▼ 18.87% 0.00002766 0.00002214 139.44K Trade
KGEN3L/USDT 0.00028533 0.00028138 0.00028793 2.275% ▼ 18.22% 0.00034894 0.00027188 139.37K Trade
PROMPT3L/USDT 0.045080 0.044413 0.045400 2.174% ▼ 23.86% 0.059764 0.044664 139.34K Trade
AEVO3L/USDT 0.00504530 0.00497086 0.00508758 2.294% ▼ 21.22% 0.00647807 0.00504530 138.28K Trade
AUCTION3L/USDT 0.435338 0.427370 0.438283 2.490% ▼ 20.72% 0.549147 0.432772 138.20K Trade
EDU3L/USDT 0.040466 0.039983 0.040761 1.909% ▼ 8.38% 0.045954 0.040466 136.96K Trade
ATOM3L/USDT 3.1191 3.0599 3.1321 2.307% ▼ 16.35% 3.7291 3.0673 136.62K Trade
MOCA3L/USDT 0.522078 0.515718 0.527226 2.183% ▼ 24.33% 0.690655 0.522078 136.30K Trade
ELSA3S/USDT 0.142800 0.141756 0.144691 2.029% ▲ 10.73% 0.145745 0.118869 136.19K Trade
ZEREBRO3S/USDT 7.2499 7.1220 7.3329 2.876% ▲ 0.77% 7.9464 6.2978 135.78K Trade
MEGA/USDT 0.033990 0.033890 0.034000 0.324% ▼ 2.41% 0.034830 0.033440 135.03K Trade
C3L/USDT 0.00000687 0.00000677 0.00000694 2.450% ▼ 18.50% 0.00000843 0.00000686 134.35K Trade
GOAT3S/USDT 0.00001145 0.00001135 0.00001163 2.408% ▲ 21.03% 0.00001150 0.00000930 134.17K Trade
MELANIA/USDT 0.096000 0.090000 0.096000 6.250% ▼ 5.88% 0.102000 0.092000 133.20K Trade
SAND3L/USDT 0.027911 0.027477 0.028178 2.488% ▼ 15.53% 0.033337 0.027194 132.25K Trade
SAPIEN3L/USDT 0.00000455 0.00000448 0.00000458 2.183% ▼ 18.16% 0.00000557 0.00000445 132.12K Trade
DIA3S/USDT 0.00023870 0.00023710 0.00024211 2.069% ▲ 22.16% 0.00024011 0.00019539 132.05K Trade
SATS3S/USDT 0.120663 0.119689 0.122241 2.088% ▲ 24.27% 0.120663 0.096323 131.71K Trade
SUNDOG/USDT 0.00300000 0.00270000 0.00320000 15.625% ▲ 7.14% 0.00310000 0.00260000 131.60K Trade
AEVO3S/USDT 0.00009010 0.00008950 0.00009157 2.261% ▲ 21.19% 0.00009030 0.00007305 131.57K Trade
NEWT3S/USDT 0.194763 0.193062 0.197371 2.184% ▲ 19.24% 0.194763 0.162705 130.97K Trade
DEEP3L/USDT 0.271550 0.266112 0.272348 2.290% ▼ 17.71% 0.330976 0.270740 130.61K Trade
LISTA3S/USDT 1.2588 1.2493 1.2770 2.173% ▲ 17.51% 1.2978 1.0679 130.52K Trade
INIT3S/USDT 0.00004457 0.00004417 0.00004504 1.932% ▲ 1.38% 0.00004679 0.00004159 130.48K Trade
ANIME/USDT 0.00290000 0.00270000 0.00300000 10.000% ▼ 6.45% 0.00310000 0.00270000 130.45K Trade
CKB3S/USDT 0.00033647 0.00033402 0.00034133 2.142% ▲ 17.08% 0.00033647 0.00028677 130.29K Trade
BREV3L/USDT 0.00092532 0.00091171 0.00093349 2.333% ▼ 14.27% 0.00108397 0.00092532 129.45K Trade
SCR3S/USDT 0.00084731 0.00084355 0.00086282 2.233% ▲ 14.52% 0.00085791 0.00072972 129.11K Trade
AUCTION3S/USDT 13.2716 13.1679 13.4666 2.218% ▲ 19.71% 13.2716 11.0618 129.08K Trade
PROMPT3S/USDT 0.00000985 0.00000976 0.00000998 2.204% ▲ 25.00% 0.00000992 0.00000784 127.94K Trade
SPACE3S/USDT 0.00017480 0.00017343 0.00017688 1.950% ▲ 28.81% 0.00017480 0.00013355 127.73K Trade
MAV3L/USDT 0.00232518 0.00228807 0.00233616 2.059% ▼ 17.60% 0.00282216 0.00231629 127.54K Trade
ACT3S/USDT 25.2675 25.1013 25.6567 2.165% ▲ 13.35% 25.5997 22.0249 126.92K Trade
ZETA3S/USDT 0.00099250 0.00098522 0.00100509 1.977% ▲ 19.11% 0.00099963 0.00083280 126.90K Trade
RATS3S/USDT 0.141151 0.139614 0.142818 2.244% ▲ 9.88% 0.147427 0.127075 126.00K Trade
LISTA3L/USDT 0.094484 0.093308 0.095509 2.304% ▼ 19.60% 0.117525 0.091407 125.90K Trade
EDU3S/USDT 0.00001230 0.00001220 0.00001247 2.165% ▲ 7.61% 0.00001233 0.00001079 125.30K Trade
BNB3L/USDT 0.00005242 0.00005220 0.00005237 0.325% ▼ 5.01% 0.00005525 0.00005065 125.00K Trade
RSR3L/USDT 0.00004781 0.00004716 0.00004828 2.320% ▼ 17.35% 0.00005793 0.00004709 123.77K Trade
CC/USDT 0.090720 0.090270 0.091210 1.031% ▼ 3.06% 0.094280 0.088990 123.20K Trade
AGT3L/USDT 0.044281 0.043676 0.044710 2.313% ▼ 2.82% 0.047955 0.039643 122.88K Trade
LYN3S/USDT 0.027640 0.027415 0.028054 2.277% ▲ 14.94% 0.028371 0.024032 121.62K Trade
PIXEL3L/USDT 0.00000143 0.00000141 0.00000145 2.759% ▼ 13.85% 0.00000168 0.00000142 121.27K Trade
TOWNS3S/USDT 0.033635 0.033475 0.034312 2.441% ▲ 25.07% 0.034618 0.026867 121.21K Trade
CRV/USDT 0.303900 0.303100 0.304100 0.329% ▼ 12.21% 0.346300 0.301100 120.10K Trade
APT3S/USDT 0.060574 0.060372 0.060996 1.024% ▲ 26.07% 0.061469 0.048045 119.70K Trade
SOON3S/USDT 0.010777 0.010646 0.010895 2.284% ▲ 11.17% 0.011143 0.00969303 119.60K Trade
MYX3S/USDT 0.00054731 0.00054255 0.00055434 2.127% ▲ 16.41% 0.00055624 0.00046945 118.78K Trade
ANSEM/USDT 0.123100 0.121400 0.124600 2.568% ▼ 1.44% 0.128600 0.107900 117.88K Trade
LQTY3L/USDT 0.040495 0.039987 0.040849 2.111% ▼ 16.53% 0.048578 0.040139 117.80K Trade
OGN3S/USDT 0.00000798 0.00000791 0.00000808 2.104% ▲ 12.39% 0.00000799 0.00000710 117.79K Trade
SAFE3S/USDT 0.00016486 0.00016399 0.00016751 2.101% ▲ 20.60% 0.00016486 0.00013599 117.68K Trade
SENT/USDT 0.015080 0.015050 0.015130 0.529% ▲ 0.13% 0.015590 0.014230 116.62K Trade
NIGHT/USDT 0.019565 0.019534 0.019595 0.311% ▼ 4.58% 0.020516 0.019564 115.50K Trade
SAHARA/USDT 0.00805000 0.00798000 0.00809000 1.360% ▼ 5.95% 0.00857000 0.00802000 115.37K Trade
SHELL3L/USDT 0.304573 0.300028 0.307447 2.413% ▼ 11.57% 0.345024 0.302990 114.45K Trade
USDD/USDT 0.998100 0.996300 0.999900 0.360% — 0.998400 0.996400 113.36K Trade
MTL/USDT 0.281000 0.280000 0.283000 1.060% ▼ 1.05% 0.304000 0.264000 112.89K Trade
KGEN3S/USDT 1.2782 1.2664 1.2921 1.988% ▲ 20.30% 1.3235 1.0598 112.57K Trade
YB3S/USDT 0.030831 0.030602 0.031223 1.990% ▲ 18.91% 0.030856 0.025543 112.26K Trade
JELLYJELLY/USDT 0.054761 0.053670 0.055884 3.962% ▼ 0.01% 0.056377 0.053391 111.85K Trade
AAVE/USDT 114.2000 114.0600 114.3500 0.254% ▼ 10.08% 127.3000 114.0600 111.82K Trade
DOGE3L/USDT 1.2617 1.2559 1.2625 0.529% ▼ 13.26% 1.4549 1.2552 110.94K Trade
XVS3L/USDT 0.00001146 0.00001132 0.00001156 2.076% ▼ 15.92% 0.00001370 0.00001145 110.72K Trade
H/USDT 0.086360 0.087455 0.087895 0.501% ▲ 1.61% 0.090601 0.081271 110.49K Trade
ACU3S/USDT 0.00083223 0.00082529 0.00084165 1.944% ▲ 12.44% 0.00085036 0.00073651 109.27K Trade
UMA3S/USDT 0.00007222 0.00007208 0.00007369 2.185% ▲ 9.49% 0.00007279 0.00006580 109.21K Trade
BAS3L/USDT 0.617206 0.609066 0.620812 1.892% ▲ 5.40% 0.627025 0.548652 109.06K Trade
ZKJ/USDT 0.00660000 0.00630000 0.00690000 8.696% ▼ 1.49% 0.00740000 0.00630000 108.97K Trade
DEGEN/USDT 0.00095700 0.00094400 0.00097200 2.881% ▼ 2.64% 0.00102800 0.00093900 108.67K Trade
TLM/USDT 0.00132000 0.00132000 0.00133000 0.752% ▼ 4.34% 0.00159000 0.00131000 107.59K Trade
APEX/USDT 0.205200 0.204100 0.206300 1.066% ▼ 4.73% 0.218400 0.202500 107.49K Trade
GROVE/USDT 0.00751600 0.00749100 0.00752800 0.491% ▼ 2.74% 0.00816400 0.00725200 107.43K Trade
ARKM/USDT 0.093700 0.093500 0.093900 0.426% ▼ 6.76% 0.100700 0.093500 106.52K Trade
SKR/USDT 0.017583 0.017544 0.017587 0.244% ▼ 4.28% 0.019021 0.017531 106.15K Trade
SPCXX/USDT 151.0600 150.8100 151.4400 0.416% ▲ 4.93% 152.8200 142.5800 105.96K Trade
DEEP3S/USDT 0.026861 0.026720 0.027318 2.191% ▲ 17.60% 0.026907 0.022714 105.70K Trade
JCT3S/USDT 0.759536 0.754030 0.770920 2.191% ▲ 15.00% 0.766502 0.614589 105.62K Trade
ACM/USDT 0.256400 0.255900 0.257100 0.467% ▼ 3.46% 0.292000 0.254000 105.60K Trade
NES/USDT 0.164300 0.164100 0.164800 0.425% ▼ 5.95% 0.175900 0.157600 105.18K Trade
AIGENSYN/USDT 0.018120 0.018050 0.018130 0.441% ▼ 10.43% 0.020500 0.018070 104.87K Trade
MAV3S/USDT 0.00001130 0.00001122 0.00001146 2.094% ▲ 17.34% 0.00001135 0.00000962 104.75K Trade
M3S/USDT 0.00014769 0.00014659 0.00014935 1.848% ▼ 2.95% 0.00016167 0.00013785 104.67K Trade
BLUAI3S/USDT 0.00353883 0.00351113 0.00357775 1.862% ▲ 15.30% 0.00358525 0.00305450 104.06K Trade
SOMI/USDT 0.155400 0.155100 0.155600 0.321% ▲ 3.87% 0.160500 0.143500 103.31K Trade
XNY3L/USDT 3.5125 3.4773 3.5456 1.927% ▼ 14.92% 4.1442 3.3689 102.85K Trade
BNB3S/USDT 0.00164512 0.00164511 0.00165116 0.366% ▲ 4.80% 0.00169995 0.00156964 102.61K Trade
SYRUP/USDT 0.193100 0.192500 0.193800 0.671% ▼ 4.92% 0.203400 0.193000 102.28K Trade
POWR/USDT 0.063000 0.062600 0.063200 0.949% — 0.066200 0.060000 102.11K Trade
MOCA3S/USDT 0.104569 0.103709 0.105857 2.030% ▲ 24.12% 0.104590 0.084193 101.71K Trade
SONIC3L/USDT 0.019869 0.019626 0.020117 2.439% ▼ 24.83% 0.026483 0.019777 101.68K Trade
CHZ3L/USDT 0.362235 0.356990 0.364673 2.107% ▼ 17.34% 0.439477 0.360919 101.43K Trade
DOLO3L/USDT 7.8741 7.7757 7.9379 2.043% ▼ 13.80% 9.1875 7.8474 100.93K Trade
SIGN/USDT 0.010340 0.010260 0.010400 1.346% ▼ 4.70% 0.010990 0.010300 99.97K Trade
FIGHT3L/USDT 0.00001495 0.00001476 0.00001510 2.252% ▼ 15.77% 0.00001784 0.00001449 99.52K Trade
RECALL3L/USDT 0.00000376 0.00000369 0.00000379 2.639% ▼ 23.42% 0.00000491 0.00000376 98.65K Trade
VINE/USDT 0.00706000 0.00705000 0.00712000 0.983% ▼ 4.20% 0.00746000 0.00705000 97.52K Trade
SWARMS3S/USDT 0.00014479 0.00014293 0.00014676 2.610% ▲ 13.25% 0.00014479 0.00012294 97.46K Trade
KINIC/USDT 0.232910 0.231960 0.233630 0.715% ▼ 3.92% 0.242880 0.232650 96.99K Trade
BREV3S/USDT 0.670520 0.665571 0.681228 2.298% ▲ 13.34% 0.670520 0.587859 96.71K Trade
NXPC3S/USDT 0.145623 0.144642 0.147950 2.236% ▲ 14.32% 0.146077 0.127253 95.98K Trade
ASTR3S/USDT 12.7187 12.6238 12.9467 2.494% ▲ 27.39% 12.7928 9.8171 95.56K Trade
ETC3S/USDT 0.022246 0.022249 0.022443 0.866% ▲ 10.57% 0.022591 0.019788 95.42K Trade
BABY/USDT 0.010430 0.010350 0.010490 1.335% ▼ 4.48% 0.010920 0.010410 95.04K Trade
AR3L/USDT 0.00031699 0.00031142 0.00031855 2.238% ▼ 18.79% 0.00039034 0.00030906 94.99K Trade
ID/USDT 0.031150 0.030860 0.031240 1.216% ▼ 5.86% 0.033260 0.031040 94.90K Trade
ZEN3S/USDT 0.00335721 0.00333605 0.00341170 2.217% ▼ 6.95% 0.00428431 0.00312366 94.51K Trade
NOM/USDT 0.00153000 0.00151000 0.00153000 1.307% ▼ 4.37% 0.00160000 0.00149000 94.45K Trade
LQTY3S/USDT 0.00363240 0.00358811 0.00366986 2.228% ▲ 16.19% 0.00365223 0.00311819 94.19K Trade
SPK/USDT 0.017628 0.017570 0.017673 0.583% ▼ 4.43% 0.018457 0.017615 93.76K Trade
DOGE3S/USDT 0.153088 0.153088 0.153891 0.522% ▲ 12.23% 0.153526 0.135559 93.65K Trade
PIEVERSE/USDT 1.1739 1.1697 1.1749 0.440% ▲ 1.48% 1.2095 1.1061 93.25K Trade
AGT3S/USDT 0.00010665 0.00010561 0.00010816 2.358% ▲ 1.98% 0.00011757 0.00009737 92.95K Trade
MIRA/USDT 0.043260 0.043120 0.043330 0.485% ▼ 9.21% 0.047650 0.043240 92.73K Trade
EGLD3L/USDT 0.012877 0.012721 0.013007 2.198% ▼ 23.71% 0.016892 0.012868 91.96K Trade
DOS/USDT 0.189700 0.189400 0.190100 0.368% ▼ 8.26% 0.207200 0.189500 91.38K Trade
OGN3L/USDT 0.00000153 0.00000150 0.00000155 3.226% ▼ 13.06% 0.00000176 0.00000153 89.91K Trade
TRB3L/USDT 0.00083394 0.00082291 0.00084200 2.267% ▼ 16.41% 0.00099905 0.00082675 89.04K Trade
AEON/USDT 0.048460 0.048380 0.048550 0.350% ▼ 1.46% 0.051190 0.048290 88.83K Trade
XVS3S/USDT 0.00014089 0.00013941 0.00014215 1.928% ▲ 16.03% 0.00014089 0.00012088 88.16K Trade
OPEN/USDT 0.133000 0.132400 0.133100 0.526% ▼ 2.27% 0.138500 0.130800 87.13K Trade
LINEA/USDT 0.00243000 0.00240000 0.00244000 1.639% ▼ 5.07% 0.00256000 0.00240000 86.37K Trade
TREE/USDT 0.039900 0.039500 0.040000 1.250% ▼ 3.85% 0.041500 0.039000 86.07K Trade
GMX/USDT 6.9400 6.9200 6.9500 0.432% ▼ 4.40% 7.2800 6.8800 85.94K Trade
TURTLE3L/USDT 0.00057269 0.00056397 0.00057713 2.280% ▼ 13.40% 0.00066547 0.00055495 85.41K Trade
OPN/USDT 0.042500 0.042100 0.042700 1.405% ▼ 3.84% 0.044600 0.042300 84.87K Trade
UNI3L/USDT 0.00002651 0.00002635 0.00002652 0.641% ▼ 18.15% 0.00003249 0.00002475 84.68K Trade
ANKR/USDT 0.00429000 0.00428000 0.00431000 0.696% ▼ 7.14% 0.00462000 0.00429000 84.56K Trade
MEW3L/USDT 0.017219 0.016942 0.017294 2.038% ▼ 15.96% 0.020597 0.017202 84.44K Trade
SONIC3S/USDT 0.041129 0.040616 0.041602 2.369% ▲ 24.00% 0.041231 0.033031 83.77K Trade
GUA3L/USDT 0.00000094 0.00000093 0.00000096 3.125% ▼ 24.19% 0.00000125 0.00000094 82.96K Trade
DATA/USDT 0.179100 0.178600 0.179400 0.446% ▼ 3.18% 0.187800 0.179100 82.50K Trade
KAVA3L/USDT 0.130546 0.128810 0.131721 2.210% ▲ 1.18% 0.134854 0.124958 82.30K Trade
BAS3S/USDT 0.040402 0.040112 0.040917 1.967% ▼ 5.18% 0.045398 0.039823 81.72K Trade
HYPER/USDT 0.064100 0.063600 0.064700 1.700% ▼ 4.89% 0.067400 0.064100 80.65K Trade
SAPIEN3S/USDT 0.769439 0.764157 0.779557 1.975% ▲ 18.97% 0.782202 0.644098 80.63K Trade
SHIB3S/USDT 0.00312893 0.00312678 0.00314310 0.519% ▲ 23.34% 0.00314718 0.00253666 80.06K Trade
MEW3S/USDT 0.00001253 0.00001243 0.00001270 2.126% ▲ 15.48% 0.00001253 0.00001078 79.24K Trade
STG/USDT 0.142300 0.141800 0.142500 0.491% ▼ 4.43% 0.149200 0.141800 78.65K Trade
GAS/USDT 1.1960 1.1900 1.1980 0.668% ▼ 4.16% 1.2520 1.1940 78.03K Trade
DOLO3S/USDT 0.00010904 0.00010806 0.00011053 2.235% ▲ 13.60% 0.00010939 0.00009544 77.77K Trade
FIGHT3S/USDT 0.00072027 0.00071472 0.00072928 1.996% ▲ 13.52% 0.00073958 0.00063091 77.48K Trade
AUDIO/USDT 0.012800 0.012700 0.012900 1.550% ▲ 1.58% 0.013100 0.012200 77.02K Trade
C3S/USDT 0.00130073 0.00128861 0.00131403 1.935% ▲ 18.79% 0.00130073 0.00109436 75.99K Trade
STEEM3L/USDT 1.8912 1.8517 1.8994 2.510% ▲ 4.24% 2.2565 1.5507 75.84K Trade
XNY3S/USDT 0.00007388 0.00007346 0.00007490 1.923% ▲ 14.79% 0.00007680 0.00006418 75.54K Trade
EUL/USDT 1.2470 1.2430 1.2510 0.639% ▼ 4.59% 1.3090 1.2410 75.51K Trade
LA/USDT 0.064500 0.063820 0.064600 1.207% ▲ 1.51% 0.069060 0.060050 75.37K Trade
MANTA3S/USDT 0.00000732 0.00000728 0.00000744 2.151% ▲ 19.21% 0.00000734 0.00000614 74.96K Trade
AVA/USDT 0.152100 0.151800 0.152600 0.524% ▼ 6.16% 0.162100 0.150800 74.63K Trade
HUMA/USDT 0.023910 0.023840 0.023930 0.376% ▲ 4.50% 0.024250 0.022140 74.22K Trade
CFX3L/USDT 0.00045850 0.00045388 0.00046539 2.473% ▼ 17.90% 0.00056070 0.00045850 74.00K Trade
STX3S/USDT 0.00077920 0.00077173 0.00078925 2.220% ▲ 34.54% 0.00077951 0.00057915 73.90K Trade
SAND3S/USDT 1.8543 1.8340 1.8806 2.480% ▲ 15.02% 1.8631 1.6058 73.82K Trade
TURTLE3S/USDT 0.072111 0.071612 0.073367 2.391% ▲ 12.64% 0.074365 0.064006 73.35K Trade
AWE/USDT 0.063700 0.063510 0.063840 0.517% ▲ 1.40% 0.064210 0.061370 72.97K Trade
GIGGLE/USDT 33.1300 33.0700 33.1800 0.332% ▼ 5.01% 34.8800 33.1300 72.95K Trade
CRCLON/USDT 81.2500 80.9800 81.3400 0.443% ▼ 9.43% 89.7100 79.4900 72.67K Trade
XAI3L/USDT 7.4105 7.2959 7.4427 1.972% ▼ 15.79% 8.9111 7.3332 72.60K Trade
B3TR/USDT 0.010300 0.010020 0.010430 3.931% ▼ 2.46% 0.010760 0.010180 71.96K Trade
GRT3L/USDT 0.00570017 0.00561659 0.00573782 2.113% ▼ 14.32% 0.00668985 0.00563383 71.95K Trade
GUA3S/USDT 0.137446 0.136379 0.139651 2.343% ▲ 27.96% 0.137676 0.106568 71.84K Trade
ARX/USDT 0.165450 0.165190 0.165710 0.314% ▲ 3.43% 0.169010 0.154340 71.80K Trade
MANTRA/USDT 0.00388000 0.00385000 0.00390000 1.282% ▼ 4.90% 0.00411000 0.00387000 71.49K Trade
XMR/USDT 489.1200 485.9600 489.6900 0.762% ▼ 4.37% 511.4800 489.1100 71.20K Trade
COMP3L/USDT 15.5796 15.3453 15.7022 2.273% ▼ 9.10% 17.1405 15.0230 70.80K Trade
LINK3L/USDT 0.00135095 0.00134288 0.00135113 0.611% ▼ 18.42% 0.00166472 0.00133714 70.78K Trade
CPOOL/USDT 0.022820 0.022560 0.023090 2.295% ▼ 4.23% 0.026930 0.022280 70.31K Trade
CVX/USDT 1.7900 1.7900 1.8000 0.556% ▼ 9.59% 1.9900 1.7900 69.82K Trade
ZIL3S/USDT 0.00285454 0.00283475 0.00288973 1.903% ▼ 11.95% 0.00359303 0.00220876 69.56K Trade
SPCXON/USDT 151.1800 150.7400 151.5000 0.502% ▲ 5.07% 152.9300 142.5400 69.35K Trade
ALCH3S/USDT 0.00000370 0.00000364 0.00000375 2.933% ▲ 4.81% 0.00000392 0.00000329 69.33K Trade
SHELL3S/USDT 0.00209402 0.00207819 0.00212903 2.388% ▲ 9.63% 0.00209920 0.00188259 69.26K Trade
HOODON/USDT 104.8800 104.7000 105.1700 0.447% ▼ 5.64% 111.8300 104.4800 69.10K Trade
GUN/USDT 0.00246000 0.00244000 0.00248000 1.613% ▼ 5.74% 0.00263000 0.00245000 69.10K Trade
RUNE3L/USDT 0.029037 0.028639 0.029346 2.408% ▼ 13.64% 0.034026 0.029037 69.00K Trade
DYDX3L/USDT 0.026616 0.026151 0.026799 2.416% ▼ 18.25% 0.032560 0.026462 68.89K Trade
STEEM3S/USDT 0.00000423 0.00000418 0.00000429 2.564% ▼ 5.15% 0.00000498 0.00000354 68.63K Trade
0G/USDT 0.185200 0.184700 0.185200 0.270% ▼ 3.84% 0.193400 0.181800 68.63K Trade
ARPA/USDT 0.00905000 0.00904000 0.00907000 0.331% ▼ 7.65% 0.010060 0.00904000 68.21K Trade
RECALL3S/USDT 0.016851 0.016643 0.017035 2.301% ▲ 27.59% 0.016851 0.013191 68.21K Trade
NEWT/USDT 0.039570 0.039480 0.039620 0.353% ▼ 6.76% 0.042480 0.039540 68.01K Trade
COTI3S/USDT 0.083121 0.081895 0.084740 3.357% ▼ 21.62% 0.124761 0.083121 67.69K Trade
DEEP/USDT 0.014000 0.013950 0.014010 0.428% ▼ 6.29% 0.014940 0.013990 67.46K Trade
RVN3L/USDT 0.025942 0.025562 0.026078 1.979% ▼ 16.82% 0.031190 0.025911 67.43K Trade
BIRB/USDT 0.056290 0.056170 0.056380 0.372% ▼ 14.42% 0.065900 0.056260 67.41K Trade
MSTRON/USDT 125.4400 125.1900 125.7600 0.453% ▼ 5.74% 133.0900 125.2600 67.23K Trade
ERA/USDT 0.054700 0.054400 0.055000 1.091% ▼ 6.33% 0.058500 0.054600 66.98K Trade
PHA/USDT 0.026000 0.025900 0.026100 0.766% ▼ 7.80% 0.028200 0.025400 66.63K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.333% ▲ 0.46% 0.00000024 0.00000023 66.25K Trade
IOTA/USDT 0.037800 0.037600 0.037900 0.792% ▼ 7.80% 0.041100 0.037200 66.25K Trade
MANTA3L/USDT 0.00002801 0.00002771 0.00002825 1.912% ▼ 18.67% 0.00003453 0.00002801 66.25K Trade
DOOD/USDT 0.00153300 0.00152700 0.00153900 0.780% ▼ 2.16% 0.00157100 0.00150500 65.83K Trade
BASED/USDT 0.059890 0.059780 0.059940 0.267% ▼ 6.20% 0.063850 0.059210 65.73K Trade
SLX/USDT 0.058500 0.058100 0.058600 0.853% ▼ 6.84% 0.062800 0.057800 65.51K Trade
KMNO/USDT 0.024930 0.024870 0.024960 0.361% ▼ 2.50% 0.025790 0.024740 65.34K Trade
FLR/USDT 0.00626000 0.00624800 0.00631600 1.077% ▼ 6.25% 0.00667800 0.00622000 64.49K Trade
LINK3S/USDT 0.00226412 0.00226421 0.00227781 0.597% ▲ 17.86% 0.00228564 0.00191281 63.78K Trade
AMDON/USDT 522.5000 520.9300 523.6400 0.518% ▲ 3.57% 527.4800 502.4800 63.34K Trade
ATM/USDT 1.0479 1.0469 1.0491 0.210% ▼ 7.74% 1.1361 1.0435 63.31K Trade
BCH3L/USDT 0.025480 0.025400 0.025570 0.666% ▼ 11.45% 0.028808 0.024823 63.15K Trade
AVNT/USDT 0.092790 0.092320 0.093310 1.061% ▼ 5.85% 0.098760 0.092690 63.10K Trade
AAVE3L/USDT 17.7788 17.5670 17.9546 2.159% ▼ 28.31% 25.1238 17.7788 62.74K Trade
ZBCN/USDT 0.00172000 0.00171000 0.00173290 1.321% ▼ 4.17% 0.00180800 0.00167600 62.59K Trade
ATOM3S/USDT 0.070822 0.070323 0.072039 2.382% ▲ 16.35% 0.071711 0.060868 62.49K Trade
SKL/USDT 0.00341000 0.00339000 0.00342000 0.877% ▼ 6.06% 0.00363000 0.00341000 61.94K Trade
W3S/USDT 0.00038614 0.00038319 0.00039291 2.474% ▲ 26.99% 0.00038619 0.00030237 61.86K Trade
LTX/USDT 0.00463300 0.00458700 0.00464800 1.312% ▼ 0.79% 0.00467300 0.00431300 61.34K Trade
MANA3L/USDT 0.046669 0.046148 0.047073 1.965% ▼ 12.46% 0.053315 0.045906 61.19K Trade
TAC/USDT 0.00168000 0.00164000 0.00168000 2.381% ▼ 5.61% 0.00181000 0.00165000 61.09K Trade
NVDAX/USDT 215.7400 215.2700 216.1100 0.389% ▲ 1.69% 217.7800 209.4100 60.89K Trade
ILV/USDT 3.2300 3.2200 3.2500 0.923% ▼ 5.00% 3.4000 3.1200 60.82K Trade
AVGOON/USDT 342.0600 341.2300 343.1500 0.560% ▲ 0.34% 348.0200 340.0100 60.49K Trade
ADA3S/USDT 0.00002108 0.00002099 0.00002112 0.616% ▲ 18.96% 0.00002130 0.00001768 60.04K Trade
USDS/USDT 1.0000 0.998800 1.0013 0.250% ▲ 0.10% 1.0002 0.998800 59.85K Trade
ENJ3L/USDT 0.00038693 0.00038163 0.00038929 1.968% ▼ 16.21% 0.00046179 0.00038600 59.81K Trade
LTC3L/USDT 0.026124 0.026035 0.026224 0.717% ▼ 10.43% 0.029179 0.025818 59.81K Trade
ADA3L/USDT 0.00000220 0.00000216 0.00000220 1.818% ▼ 17.60% 0.00000268 0.00000215 59.70K Trade
LAPTOP/USDT 0.193100 0.192500 0.193700 0.620% ▼ 19.97% 0.267300 0.190100 59.00K Trade
2Z/USDT 0.045170 0.045070 0.045230 0.354% ▼ 4.84% 0.047470 0.044790 58.93K Trade
AAPLON/USDT 334.3800 333.5200 335.0900 0.469% ▲ 0.83% 336.4400 331.1200 58.93K Trade
XAI3S/USDT 0.00001139 0.00001129 0.00001155 2.251% ▲ 15.75% 0.00001149 0.00000975 58.61K Trade
ESP/USDT 0.080500 0.080220 0.080600 0.471% ▼ 4.60% 0.084390 0.080170 58.60K Trade
OG/USDT 2.6680 2.6640 2.6740 0.374% ▲ 0.18% 2.7120 2.6170 58.32K Trade
EDEN/USDT 0.045500 0.045100 0.045600 1.096% ▼ 3.60% 0.047300 0.045000 58.09K Trade
PLTRON/USDT 172.9300 172.4400 173.2000 0.439% ▼ 1.54% 176.3100 169.0900 58.08K Trade
BAR/USDT 0.257000 0.254000 0.258000 1.550% ▼ 4.10% 0.271000 0.255000 58.05K Trade
TOWNS/USDT 0.00169000 0.00166000 0.00171000 2.924% ▼ 7.65% 0.00184000 0.00165000 57.98K Trade
SUN/USDT 0.016650 0.016630 0.016660 0.180% ▼ 0.47% 0.016750 0.016510 57.66K Trade
TSLAON/USDT 361.3300 360.4000 362.0000 0.442% ▲ 1.55% 364.9500 354.2200 57.58K Trade
PSG/USDT 0.445400 0.444900 0.446100 0.269% ▼ 3.04% 0.462600 0.444400 56.60K Trade
EGLD3S/USDT 0.975718 0.966542 0.988045 2.176% ▲ 22.15% 0.977626 0.798633 56.59K Trade
CARDS/USDT 0.121300 0.120900 0.121600 0.576% ▼ 7.68% 0.131500 0.120100 56.42K Trade
CHR3L/USDT 0.00000674 0.00000664 0.00000681 2.496% ▼ 19.85% 0.00000850 0.00000673 56.18K Trade
ANKR3L/USDT 1.3381 1.3186 1.3512 2.411% ▼ 21.04% 1.7089 1.3371 55.85K Trade
FOGO/USDT 0.00586000 0.00582000 0.00588000 1.020% ▼ 6.38% 0.00627000 0.00583000 55.77K Trade
LTC3S/USDT 0.00303122 0.00302746 0.00304513 0.580% ▲ 9.39% 0.00306764 0.00276106 55.68K Trade
IOTX/USDT 0.00274200 0.00273000 0.00275000 0.727% ▼ 9.41% 0.00302700 0.00273400 55.49K Trade
TSLAX/USDT 361.2400 360.2500 362.2900 0.563% ▲ 1.45% 364.8000 354.1900 55.45K Trade
TRB3S/USDT 0.00000302 0.00000298 0.00000306 2.614% ▲ 18.43% 0.00000304 0.00000255 55.39K Trade
USELESS/USDT 0.227140 0.225740 0.227160 0.625% ▲ 5.38% 0.248900 0.202030 55.10K Trade
OFC/USDT 0.00686000 0.00683000 0.00689000 0.871% ▼ 8.77% 0.00753000 0.00678000 54.85K Trade
DOT3L/USDT 0.00000303 0.00000301 0.00000304 0.987% ▼ 6.48% 0.00000324 0.00000271 54.54K Trade
BCH3S/USDT 0.00013428 0.00013425 0.00013554 0.952% ▲ 11.60% 0.00013876 0.00012032 54.34K Trade
JUV/USDT 0.281400 0.280700 0.282100 0.496% ▼ 4.41% 0.294600 0.281000 54.32K Trade
NXPC/USDT 0.204260 0.203680 0.204880 0.586% ▼ 4.91% 0.214810 0.204050 54.19K Trade
PROVE/USDT 0.181300 0.180900 0.181700 0.440% ▼ 3.56% 0.188700 0.181300 53.85K Trade
TRIA/USDT 0.00329400 0.00327000 0.00331400 1.328% ▼ 6.36% 0.00356300 0.00326900 53.48K Trade
CHZ3S/USDT 0.00017092 0.00016998 0.00017367 2.125% ▲ 15.84% 0.00017176 0.00014707 53.46K Trade
IOTX3S/USDT 0.00000966 0.00000959 0.00000982 2.342% ▲ 28.11% 0.00000967 0.00000754 53.39K Trade
GOOGLX/USDT 346.3000 345.6000 346.8800 0.369% ▲ 0.62% 348.8500 344.0000 53.38K Trade
SXT/USDT 0.00750000 0.00750000 0.00760000 1.316% ▼ 9.63% 0.00840000 0.00730000 53.30K Trade
SNX3L/USDT 0.00004289 0.00004217 0.00004316 2.294% ▼ 15.93% 0.00005106 0.00004230 53.25K Trade
QQQON/USDT 712.0500 710.5200 713.3300 0.394% ▲ 0.60% 714.0500 706.3000 53.16K Trade
ZRX3L/USDT 15.7092 15.4655 15.8484 2.416% ▼ 18.27% 19.2531 15.5865 53.04K Trade
VOW/USDT 0.036100 0.036000 0.036200 0.552% ▼ 7.90% 0.039200 0.036000 52.97K Trade
A/USDT 0.074400 0.074000 0.074500 0.671% ▼ 6.53% 0.079800 0.074200 52.87K Trade
METAX/USDT 678.3600 676.7300 679.8200 0.455% ▲ 1.61% 685.1600 667.3800 52.70K Trade
AR3S/USDT 0.017362 0.017294 0.017656 2.052% ▲ 14.86% 0.017644 0.015116 52.52K Trade
B/USDT 0.189100 0.187900 0.189600 0.897% ▼ 6.43% 0.213100 0.187200 52.23K Trade
KAVA3S/USDT 0.011219 0.011161 0.011385 1.969% ▼ 1.87% 0.011804 0.010901 52.15K Trade
APE3L/USDT 0.00149275 0.00147670 0.00150814 2.085% ▼ 14.91% 0.00175448 0.00148930 52.14K Trade
AT/USDT 0.140700 0.140300 0.141000 0.496% ▼ 5.37% 0.149600 0.140100 52.05K Trade
SQD/USDT 0.026760 0.026620 0.026900 1.041% ▼ 6.82% 0.028810 0.026030 51.98K Trade
ASR/USDT 0.797000 0.796000 0.800000 0.500% ▼ 5.11% 0.842000 0.797000 51.97K Trade
AAVE3S/USDT 0.00533238 0.00529171 0.00539183 1.857% ▲ 32.84% 0.00533238 0.00399216 51.95K Trade
ARPA3L/USDT 0.101834 0.100657 0.102685 1.974% ▼ 21.81% 0.137552 0.101834 51.82K Trade
DUSK/USDT 0.065900 0.065800 0.066100 0.454% ▼ 5.45% 0.069800 0.065200 51.81K Trade
ALICE3L/USDT 0.00001931 0.00001899 0.00001940 2.113% ▼ 12.97% 0.00002219 0.00001916 51.68K Trade
AMZNX/USDT 247.9000 247.4400 248.6200 0.475% ▼ 0.37% 249.7100 246.9500 51.57K Trade
GNO/USDT 111.7000 111.2000 112.4000 1.068% ▼ 2.10% 116.5000 111.3000 51.24K Trade
GMX3L/USDT 0.00070957 0.00070136 0.00071542 1.965% ▼ 14.21% 0.00082938 0.00069105 51.19K Trade
OGY/USDT 0.00135510 0.00134750 0.00135960 0.890% ▼ 2.04% 0.00138340 0.00131740 51.18K Trade
ZBT/USDT 0.075000 0.074600 0.075100 0.666% ▼ 4.21% 0.078300 0.074400 51.15K Trade
ONG3L/USDT 0.085374 0.084264 0.086119 2.154% ▼ 8.86% 0.094147 0.079361 50.72K Trade
GMT3L/USDT 0.00047184 0.00046477 0.00047535 2.226% ▼ 21.91% 0.00060430 0.00047084 50.64K Trade
YB/USDT 0.075900 0.075600 0.075900 0.395% ▼ 6.18% 0.081300 0.075900 50.40K Trade
ONE3L/USDT 2.7464 2.7008 2.7630 2.251% ▼ 19.51% 3.4332 2.7313 50.39K Trade
ALCH3L/USDT 0.00424506 0.00418570 0.00430618 2.798% ▼ 4.96% 0.00478141 0.00381640 50.27K Trade
JASMY/USDT 0.00357000 0.00356000 0.00359000 0.836% ▼ 7.03% 0.00384000 0.00355000 50.10K Trade
FRAX/USDT 0.253800 0.253600 0.254400 0.314% ▼ 4.72% 0.266500 0.252000 50.05K Trade
EURQ/USDT 1.0573 0.959590 1.1550 16.919% ▼ 0.08% 1.1499 1.0573 49.91K Trade
FLUID/USDT 1.0589 1.0565 1.0606 0.387% ▼ 7.96% 1.1578 1.0582 49.81K Trade
DYDX3S/USDT 2.5168 2.4995 2.5602 2.371% ▲ 14.56% 2.5242 2.1968 49.68K Trade
AZTEC/USDT 0.012416 0.012387 0.012441 0.434% ▼ 4.60% 0.013111 0.012404 49.61K Trade
RUNE3S/USDT 3.8401 3.8090 3.8929 2.157% ▲ 13.02% 3.8416 3.3870 49.47K Trade
ROBO/USDT 0.00787000 0.00783000 0.00789000 0.760% ▼ 8.80% 0.00864000 0.00787000 49.21K Trade
BAT3L/USDT 0.00001716 0.00001687 0.00001726 2.260% ▼ 15.42% 0.00002039 0.00001711 48.84K Trade
C/USDT 0.053200 0.052800 0.053300 0.938% ▼ 6.33% 0.056800 0.053000 48.69K Trade
MSFTON/USDT 496.7100 495.9500 497.4500 0.302% ▼ 1.12% 502.5400 494.9700 48.57K Trade
ELSA/USDT 0.048420 0.048350 0.048490 0.289% ▼ 3.98% 0.051920 0.048140 48.56K Trade
PROS/USDT 0.505400 0.504700 0.506600 0.375% ▲ 0.99% 0.515200 0.485100 48.55K Trade
DOT3S/USDT 0.00004276 0.00004266 0.00004294 0.652% ▲ 4.82% 0.00004755 0.00004047 48.50K Trade
MINA3L/USDT 0.00832925 0.00818447 0.00836357 2.141% ▲ 5.54% 0.00892703 0.00683947 48.43K Trade
CHR3S/USDT 0.00000428 0.00000423 0.00000435 2.759% ▲ 19.55% 0.00000428 0.00000354 48.33K Trade
USDQ/USDT 0.999150 0.995150 1.0032 0.797% — 0.999160 0.999140 48.28K Trade
IOST/USDT 0.00083000 0.00082700 0.00083500 0.958% ▲ 5.86% 0.00096000 0.00071200 48.18K Trade
KSM3L/USDT 0.00100669 0.00099274 0.00101744 2.428% ▼ 16.17% 0.00120094 0.00100393 48.18K Trade
BLUR3S/USDT 0.00000462 0.00000457 0.00000467 2.141% ▲ 12.95% 0.00000468 0.00000409 48.10K Trade
CETUS/USDT 0.019400 0.019300 0.019700 2.030% ▼ 6.28% 0.020700 0.019400 47.82K Trade
BARD/USDT 0.115200 0.114800 0.115500 0.606% ▼ 7.09% 0.124200 0.115100 47.70K Trade
ALIGN/USDT 0.00660000 0.00643000 0.00669000 3.886% ▼ 18.91% 0.00934000 0.00626000 47.68K Trade
METAON/USDT 678.1500 676.8000 680.0100 0.472% ▲ 1.59% 685.6700 667.3700 47.67K Trade
1INCH3S/USDT 4.4405 4.4049 4.5049 2.221% ▲ 13.39% 4.4453 3.9158 47.57K Trade
IOTX3L/USDT 0.00080806 0.00079634 0.00081557 2.358% ▼ 29.10% 0.00113984 0.00080781 47.31K Trade
PYTH3L/USDT 0.00147322 0.00145273 0.00148493 2.168% ▼ 15.74% 0.00175341 0.00147322 47.13K Trade
CELR3S/USDT 0.00000444 0.00000439 0.00000449 2.227% ▲ 16.23% 0.00000447 0.00000379 47.09K Trade
AMZNON/USDT 247.7700 247.0800 248.1700 0.439% ▼ 0.39% 249.6700 246.8400 47.08K Trade
AAPLX/USDT 334.4600 333.9200 335.1600 0.370% ▲ 0.89% 336.6300 331.0100 46.84K Trade
ICNT/USDT 0.081800 0.081100 0.082200 1.338% ▼ 8.80% 0.089800 0.081500 46.65K Trade
KNC/USDT 0.127600 0.127400 0.128000 0.469% ▼ 8.26% 0.141800 0.127400 46.45K Trade
PYTH3S/USDT 0.153913 0.153461 0.156868 2.172% ▲ 15.64% 0.154150 0.133095 46.32K Trade
SPACE/USDT 0.00419900 0.00417600 0.00422400 1.136% ▼ 9.36% 0.00465700 0.00419900 46.17K Trade
ONG3S/USDT 0.227662 0.225869 0.230938 2.195% ▲ 6.72% 0.245457 0.212980 46.16K Trade
RVN3S/USDT 0.00106726 0.00105222 0.00107907 2.488% ▲ 16.91% 0.00106734 0.00091279 45.49K Trade
RIF3S/USDT 0.00000526 0.00000523 0.00000534 2.060% ▲ 6.69% 0.00000576 0.00000439 45.41K Trade
CFX3S/USDT 0.00025504 0.00025191 0.00025802 2.368% ▲ 17.61% 0.00025504 0.00021685 45.38K Trade
FLOW3L/USDT 0.00056294 0.00055490 0.00056664 2.072% ▼ 15.41% 0.00067093 0.00056178 45.27K Trade
ZKP/USDT 0.040660 0.040170 0.041010 2.048% ▼ 7.08% 0.043760 0.040560 45.04K Trade
XEC/USDT 0.00000698 0.00000695 0.00000698 0.430% ▼ 3.59% 0.00000724 0.00000685 44.95K Trade
PYUSD/USDT 1.0004 1.0001 1.0009 0.080% — 1.0009 0.999700 44.92K Trade
ACH3L/USDT 0.00067270 0.00066177 0.00067848 2.463% ▼ 22.69% 0.00088545 0.00067232 44.88K Trade
MINA3S/USDT 4.3077 4.2720 4.3653 2.137% ▼ 6.57% 5.2077 3.9097 44.85K Trade
SNX3S/USDT 2.5129 2.4938 2.5511 2.246% ▲ 14.53% 2.5448 2.1848 44.45K Trade
GRT3S/USDT 0.00105339 0.00104657 0.00107104 2.285% ▲ 15.23% 0.00106687 0.00091415 44.42K Trade
COMP3S/USDT 0.00013068 0.00012940 0.00013241 2.273% ▲ 8.83% 0.00013484 0.00012007 44.21K Trade
STBL/USDT 0.023900 0.023500 0.024100 2.490% ▼ 6.64% 0.025800 0.023200 43.84K Trade
CITY/USDT 0.340400 0.339900 0.341100 0.352% ▼ 2.29% 0.353700 0.340000 43.83K Trade
QQQX/USDT 712.1300 710.6100 713.4300 0.395% ▲ 0.67% 713.8700 706.0500 43.78K Trade
UNI3S/USDT 0.017976 0.017947 0.018049 0.561% ▲ 19.18% 0.018909 0.015053 43.63K Trade
SPYX/USDT 764.8000 763.2800 765.9700 0.351% ▲ 0.39% 766.5500 761.3000 43.62K Trade
C983L/USDT 0.00002090 0.00002066 0.00002110 2.085% ▼ 17.19% 0.00002533 0.00002070 43.44K Trade
MANA3S/USDT 0.00009015 0.00008940 0.00009124 2.017% ▲ 12.71% 0.00009028 0.00007998 43.37K Trade
LUNC3L/USDT 0.00001580 0.00001554 0.00001585 1.956% ▼ 12.85% 0.00001823 0.00001500 43.34K Trade
GMX3S/USDT 5.5924 5.5540 5.6638 1.938% ▲ 12.93% 5.7278 4.9277 43.26K Trade
RNBW/USDT 0.019090 0.018990 0.019190 1.042% ▼ 6.19% 0.020430 0.018760 43.02K Trade
SSV3L/USDT 0.00001984 0.00001955 0.00002003 2.396% ▼ 11.70% 0.00002262 0.00001960 42.75K Trade
FLOW3S/USDT 8.7312 8.6488 8.8451 2.220% ▲ 14.87% 8.7312 7.5988 42.71K Trade
RAD/USDT 0.226000 0.225000 0.229000 1.747% ▼ 1.73% 0.232000 0.223000 42.34K Trade
ALICE3S/USDT 12.1210 12.0267 12.2773 2.041% ▲ 13.34% 12.1548 10.6895 42.34K Trade
GTC3L/USDT 0.036955 0.036478 0.037192 1.920% ▼ 11.32% 0.041872 0.036526 42.22K Trade
PEAQ/USDT 0.023420 0.023240 0.023600 1.525% ▼ 4.83% 0.024760 0.023100 42.22K Trade
DROP/USDT 1.8860 1.8820 1.9280 2.386% ▼ 6.12% 2.0420 1.8830 42.18K Trade
BAND3L/USDT 0.00642030 0.00631214 0.00644793 2.106% ▼ 17.06% 0.00774148 0.00642030 41.99K Trade
BEL3S/USDT 2.2483 2.2327 2.2829 2.201% ▲ 13.91% 2.2740 1.9675 41.99K Trade
DIA/USDT 0.114000 0.095000 0.184000 48.370% ▼ 8.06% 0.124000 0.114000 41.96K Trade
CFG/USDT 0.101100 0.099800 0.102100 2.253% ▼ 5.15% 0.106600 0.099700 41.92K Trade
ALLO/USDT 0.200300 0.198000 0.202200 2.077% ▼ 7.09% 0.215600 0.199000 41.86K Trade
ARPA3S/USDT 0.252045 0.250532 0.255986 2.130% ▲ 24.50% 0.253144 0.190468 41.83K Trade
ZORA/USDT 0.00728000 0.00721000 0.00731000 1.368% ▼ 2.67% 0.00758000 0.00711000 41.65K Trade
RECALL/USDT 0.038300 0.037800 0.038800 2.577% ▼ 8.59% 0.042000 0.038100 41.61K Trade
BEL3L/USDT 0.00034583 0.00034176 0.00034902 2.080% ▼ 14.55% 0.00040774 0.00034241 41.58K Trade
KSM3S/USDT 0.066735 0.066220 0.067699 2.183% ▲ 13.89% 0.067039 0.058532 41.55K Trade
AVAX3L/USDT 7.0402 6.9955 7.0347 0.557% ▼ 12.42% 8.1050 6.9775 41.45K Trade
GMT3S/USDT 0.014553 0.014374 0.014736 2.459% ▲ 22.26% 0.014560 0.011903 41.24K Trade
CTSI3L/USDT 0.00102911 0.00101581 0.00103764 2.104% ▼ 12.39% 0.00117474 0.00101145 41.20K Trade
CTC/USDT 0.091300 0.091100 0.091400 0.328% ▼ 10.66% 0.102600 0.091200 41.09K Trade
1INCH3L/USDT 1.5124 1.4912 1.5208 1.946% ▼ 14.41% 1.7670 1.5105 40.99K Trade
BSV3S/USDT 16.1231 15.9808 16.3316 2.148% ▲ 17.52% 16.1231 13.7189 40.98K Trade
ENJ3S/USDT 0.00003275 0.00003247 0.00003320 2.199% ▲ 16.09% 0.00003284 0.00002821 40.95K Trade
BLUE/USDT 0.00853000 0.00842000 0.00862000 2.320% ▼ 4.47% 0.00985000 0.00843000 40.93K Trade
PROMPT/USDT 0.018360 0.018310 0.018380 0.381% ▼ 8.06% 0.020010 0.018260 40.91K Trade
BAND3S/USDT 7.7236 7.6646 7.8311 2.126% ▲ 16.54% 7.7285 6.6236 40.79K Trade
AVGOX/USDT 342.4000 341.8000 342.9900 0.347% ▲ 0.44% 382.5600 339.3600 40.77K Trade
GTC3S/USDT 3.7258 3.7015 3.7727 1.889% ▲ 10.34% 3.7336 3.3591 40.62K Trade
MAGIC3S/USDT 0.091451 0.090904 0.092656 1.890% ▲ 15.78% 0.091515 0.078824 40.60K Trade
ANKR3S/USDT 0.00044694 0.00044338 0.00045374 2.283% ▲ 20.39% 0.00044705 0.00036956 40.56K Trade
SLVON/USDT 58.1900 58.0800 58.3600 0.480% ▲ 1.41% 59.0800 57.2600 40.47K Trade
AXS3S/USDT 1.1760 1.1720 1.2024 2.522% ▲ 12.36% 1.1794 1.0391 40.41K Trade
OPG/USDT 0.098400 0.097900 0.098600 0.710% ▼ 6.46% 0.105200 0.096800 40.34K Trade
RIF3L/USDT 0.046532 0.045901 0.046812 1.947% ▼ 11.00% 0.057303 0.040529 40.33K Trade
APE3S/USDT 0.00002326 0.00002313 0.00002362 2.075% ▲ 14.58% 0.00002341 0.00002030 40.25K Trade
FLOKI3S/USDT 1.4248 1.4121 1.4444 2.236% ▲ 19.75% 1.4249 1.1898 40.12K Trade
BSV3L/USDT 2.8704 2.8301 2.9036 2.533% ▼ 17.55% 3.4815 2.8704 40.09K Trade
HOT3L/USDT 2.0981 2.0758 2.1182 2.005% ▼ 13.65% 2.4300 2.0963 39.92K Trade
PIPEDOG/USDT 0.00231700 0.00229800 0.00233300 1.500% ▼ 4.41% 0.00243900 0.00218500 39.88K Trade
BAT3S/USDT 0.00671384 0.00667017 0.00682432 2.259% ▲ 14.21% 0.00674032 0.00587595 39.83K Trade
GOOGLON/USDT 346.1800 345.5600 346.9500 0.401% ▲ 0.62% 348.8800 343.9000 39.80K Trade
RSR3S/USDT 0.00396627 0.00392231 0.00401194 2.234% ▲ 17.40% 0.00400639 0.00337695 39.76K Trade
CELR3L/USDT 0.00187728 0.00185344 0.00189108 1.990% ▼ 16.10% 0.00226024 0.00186187 39.63K Trade
BEAMX3S/USDT 0.055679 0.055324 0.056461 2.014% ▲ 7.28% 0.059480 0.051820 39.54K Trade
ONE3S/USDT 0.00091284 0.00090891 0.00092718 1.970% ▲ 19.17% 0.00091700 0.00076598 39.45K Trade
FLOKI3L/USDT 0.00876492 0.00865955 0.00888481 2.535% ▼ 19.03% 0.010838 0.00876492 39.32K Trade
NVDAON/USDT 215.6900 215.2800 216.3100 0.476% ▲ 1.70% 217.0900 211.8800 39.27K Trade
IKA/USDT 0.00175000 0.00171000 0.00178000 3.933% ▼ 7.40% 0.00192000 0.00173000 39.26K Trade
CTSI3S/USDT 0.051994 0.051594 0.052674 2.050% ▲ 11.26% 0.052411 0.046681 39.18K Trade
ASP/USDT 0.00940000 0.00900000 0.00940000 4.255% ▲ 3.29% 0.00940000 0.00910000 39.16K Trade
CELO/USDT 0.075000 0.075000 0.076000 1.316% ▼ 9.63% 0.084000 0.075000 39.15K Trade
ACH3S/USDT 0.086916 0.085999 0.088144 2.434% ▲ 27.11% 0.086916 0.067167 39.03K Trade
VET3S/USDT 0.701351 0.697035 0.710454 1.889% ▲ 20.43% 0.704980 0.572785 39.00K Trade
LUNA/USDT 0.042900 0.042700 0.043000 0.698% ▼ 4.87% 0.045300 0.042900 38.90K Trade
BONK3S/USDT 0.042359 0.041989 0.043072 2.513% ▲ 19.41% 0.043730 0.035410 38.88K Trade
LUNC3S/USDT 0.00037508 0.00037213 0.00037938 1.911% ▲ 13.12% 0.00038607 0.00033007 38.78K Trade
WCT/USDT 0.034500 0.034100 0.034500 1.159% ▼ 5.73% 0.036900 0.034300 38.67K Trade
XMR3L/USDT 10.9637 10.7765 10.8803 0.954% ▼ 13.62% 12.6928 10.9597 38.48K Trade
SPYON/USDT 766.4000 764.4200 767.8700 0.449% ▲ 0.40% 768.6700 757.8400 38.39K Trade
C983S/USDT 0.00003808 0.00003778 0.00003857 2.048% ▲ 17.16% 0.00003855 0.00003237 38.27K Trade
USTC3S/USDT 0.015809 0.015626 0.015988 2.264% ▲ 16.84% 0.015809 0.013530 38.24K Trade
BLESS/USDT 0.00849000 0.00833000 0.00862000 3.364% ▼ 6.39% 0.00948000 0.00830000 38.22K Trade
SUPER3S/USDT 0.00086671 0.00086023 0.00087883 2.116% ▲ 12.51% 0.00086671 0.00076777 38.21K Trade
SFP3L/USDT 0.00002754 0.00002705 0.00002771 2.382% ▼ 16.21% 0.00003317 0.00002745 38.20K Trade
SUPER3L/USDT 0.010542 0.010413 0.010623 1.976% ▼ 12.34% 0.012135 0.010542 38.12K Trade
IRYS/USDT 0.013130 0.013060 0.013200 1.061% ▼ 3.87% 0.013670 0.012950 37.92K Trade
VET3L/USDT 6.6690 6.5680 6.7001 1.972% ▼ 19.51% 8.4653 6.5986 37.89K Trade
USTC3L/USDT 0.00416509 0.00410896 0.00420799 2.353% ▼ 16.43% 0.00498440 0.00416042 37.67K Trade
BEAMX3L/USDT 0.00202468 0.00199428 0.00203522 2.012% ▼ 12.18% 0.00230571 0.00188669 37.43K Trade
HOT3S/USDT 0.00016228 0.00016091 0.00016416 1.980% ▲ 13.32% 0.00016255 0.00014320 37.42K Trade
YFI3S/USDT 0.00486414 0.00483546 0.00494635 2.242% ▲ 16.28% 0.00496360 0.00417331 37.31K Trade
RLS/USDT 0.00236000 0.00234000 0.00241000 2.905% ▲ 0.85% 0.00240000 0.00223000 37.18K Trade
SSV3S/USDT 0.00206207 0.00204998 0.00209634 2.211% ▲ 11.60% 0.00208426 0.00183203 37.11K Trade
PXP/USDT 0.020732 0.020716 0.020771 0.265% ▲ 0.67% 0.020784 0.020592 36.83K Trade
BLUR3L/USDT 0.00016869 0.00016642 0.00016988 2.037% ▼ 13.40% 0.00019481 0.00016566 36.79K Trade
MAGIC3L/USDT 0.00001780 0.00001754 0.00001795 2.284% ▼ 16.35% 0.00002135 0.00001780 36.78K Trade
DOLO/USDT 0.022880 0.022860 0.022880 0.087% ▼ 4.54% 0.024660 0.022810 36.32K Trade
SUSHI3L/USDT 1.8868 1.8584 1.9014 2.261% ▼ 16.47% 2.2590 1.8606 36.23K Trade
SFP3S/USDT 0.00013560 0.00013443 0.00013733 2.112% ▲ 17.14% 0.00013560 0.00011501 36.20K Trade
AXS3L/USDT 0.00038493 0.00037808 0.00038770 2.481% ▼ 14.12% 0.00044827 0.00038493 36.10K Trade
AVAX3S/USDT 0.00000449 0.00000448 0.00000452 0.885% ▲ 11.41% 0.00000453 0.00000398 36.01K Trade
ILV3L/USDT 0.00052532 0.00051712 0.00053088 2.592% ▼ 15.69% 0.00062313 0.00047209 35.91K Trade
LQ/USDT 0.242100 0.240400 0.243500 1.273% ▼ 2.41% 0.248300 0.241000 35.84K Trade
ILV3S/USDT 0.00004772 0.00004730 0.00004841 2.293% ▲ 13.16% 0.00005227 0.00004217 35.81K Trade
XMR3S/USDT 0.00254018 0.00255586 0.00258229 1.024% ▲ 13.44% 0.00254358 0.00223904 35.67K Trade
SUSHI3S/USDT 0.00317666 0.00315053 0.00322300 2.249% ▲ 16.70% 0.00320409 0.00272179 35.54K Trade
ZRX3S/USDT 0.00000198 0.00000196 0.00000201 2.488% ▲ 18.56% 0.00000199 0.00000167 35.40K Trade
PRL/USDT 0.108250 0.107160 0.109390 2.039% ▼ 1.05% 0.110800 0.104290 35.31K Trade
BIGTIME3L/USDT 0.00000988 0.00000974 0.00000996 2.209% ▼ 15.33% 0.00001183 0.00000988 34.98K Trade
YFI3L/USDT 0.00001163 0.00001145 0.00001175 2.553% ▼ 17.40% 0.00001412 0.00001140 34.82K Trade
BREV/USDT 0.070600 0.070200 0.070600 0.567% ▼ 4.33% 0.074000 0.070300 34.43K Trade
BIGTIME3S/USDT 0.00088870 0.00088205 0.00090000 1.994% ▲ 14.20% 0.00088908 0.00076204 34.38K Trade
TROLLSOL/USDT 0.041420 0.040060 0.042760 6.314% ▼ 6.16% 0.045700 0.040700 33.51K Trade
FLOW/USDT 0.025880 0.025820 0.025910 0.347% ▼ 5.02% 0.027260 0.025860 33.37K Trade
SUSHI/USDT 0.202100 0.202200 0.202600 0.197% ▼ 5.51% 0.214200 0.201600 33.01K Trade
SOON/USDT 0.174900 0.172500 0.176200 2.100% ▼ 4.58% 0.183300 0.172500 32.60K Trade
AINVDA/USDT 0.275600 0.268600 0.282500 4.920% ▼ 8.22% 0.322500 0.247300 32.60K Trade
NEO/USDT 2.0300 2.0300 2.0400 0.490% ▼ 5.58% 2.1500 2.0300 32.21K Trade
ELIZAOS/USDT 0.00014900 0.00014500 0.00015300 5.229% ▼ 5.09% 0.00015800 0.00014600 32.19K Trade
MET/USDT 0.196100 0.195500 0.196800 0.661% ▼ 3.73% 0.203700 0.193800 31.96K Trade
WET/USDT 0.055050 0.054840 0.055210 0.670% ▼ 8.06% 0.059880 0.054860 31.94K Trade
GENIUS/USDT 0.297900 0.295000 0.301000 1.993% ▼ 3.68% 0.309500 0.295000 31.38K Trade
CLANKER/USDT 10.6180 10.4350 10.7980 3.362% ▼ 6.15% 11.4990 10.4080 30.97K Trade
FUNTOKEN/USDT 0.00700470 0.00696910 0.00711720 2.081% ▲ 0.71% 0.00701800 0.00684010 30.49K Trade
DOR/USDT 0.00097190 0.00096480 0.00097450 0.995% ▼ 2.52% 0.00099760 0.00096760 30.11K Trade
FUN/USDT 0.016110 0.015960 0.016230 1.664% ▼ 8.67% 0.017790 0.015930 29.76K Trade
SAND/USDT 0.032800 0.032700 0.032900 0.608% ▼ 5.20% 0.034600 0.032500 29.28K Trade
KERNEL/USDT 0.037600 0.037200 0.037600 1.064% ▼ 6.46% 0.040400 0.037400 29.13K Trade
IMU/USDT 0.00197000 0.00193000 0.00202000 4.455% ▼ 1.50% 0.00208000 0.00187000 29.11K Trade
MAGIC/USDT 0.040800 0.040700 0.041000 0.732% ▼ 5.55% 0.043200 0.040800 29.09K Trade
XU3O8/USDT 5.6690 5.6130 5.7390 2.196% ▼ 0.07% 5.6960 5.6230 28.96K Trade
SUPER/USDT 0.110000 0.108800 0.116400 6.529% ▼ 4.09% 0.114800 0.110000 28.82K Trade
BLUM/USDT 0.00121000 0.00117000 0.00125000 6.400% ▼ 0.81% 0.00125000 0.00117000 28.79K Trade
C98/USDT 0.013100 0.013000 0.013200 1.515% ▼ 5.75% 0.013900 0.013000 28.65K Trade
STABLE/USDT 0.026490 0.026330 0.026500 0.642% ▼ 3.77% 0.027720 0.026340 28.08K Trade
NEO3L/USDT 19.7324 19.4662 19.9492 2.421% ▼ 17.22% 23.8392 19.7324 27.91K Trade
MAVIA/USDT 0.027800 0.027400 0.027800 1.439% ▼ 7.94% 0.030300 0.027500 27.75K Trade
PENGUIN/USDT 0.00073000 0.00070000 0.00078000 10.256% ▼ 1.35% 0.00077000 0.00070000 27.66K Trade
TURTLE/USDT 0.037850 0.037790 0.037910 0.317% ▼ 4.44% 0.039640 0.037440 27.24K Trade
BLAST/USDT 0.00033200 0.00033200 0.00034100 2.639% ▼ 1.19% 0.00036400 0.00031500 27.16K Trade
ACH/USDT 0.00490000 0.00488000 0.00492000 0.813% ▼ 8.06% 0.00536000 0.00490000 26.28K Trade
PORTO/USDT 0.432000 0.431000 0.435000 0.920% ▼ 3.13% 0.447000 0.430000 25.78K Trade
EDGE/USDT 0.604200 0.601600 0.604400 0.463% ▲ 0.61% 0.624500 0.560400 25.61K Trade
ALPINE/USDT 0.313000 0.312000 0.315000 0.952% ▼ 2.79% 0.323000 0.310000 24.29K Trade
SFP/USDT 0.263400 0.261900 0.263000 0.418% ▼ 5.01% 0.278300 0.262800 23.99K Trade
ACE/USDT 0.148500 0.148300 0.148800 0.336% ▼ 6.95% 0.160800 0.147000 23.44K Trade
NEO3S/USDT 0.010221 0.010142 0.010345 1.961% ▲ 16.83% 0.010221 0.00874833 22.58K Trade
XTZ3S/USDT 0.00329888 0.00327131 0.00333831 2.007% ▲ 17.09% 0.00329888 0.00280717 22.57K Trade
THETA3S/USDT 0.00048885 0.00048402 0.00049588 2.392% ▲ 20.46% 0.00048904 0.00040581 22.44K Trade
GOHOME/USDT 69.6082 69.5745 70.2128 0.909% ▼ 5.24% 74.3617 69.5745 22.39K Trade
ALGO3S/USDT 0.010126 0.010001 0.010249 2.421% ▲ 20.54% 0.010641 0.00838661 22.38K Trade
FIL3L/USDT 0.00000231 0.00000227 0.00000233 2.575% ▼ 30.00% 0.00000330 0.00000228 22.26K Trade
CTSI/USDT 0.023600 0.023600 0.023700 0.422% ▼ 4.06% 0.024600 0.023500 22.18K Trade
FIL3S/USDT 0.00562593 0.00558953 0.00569563 1.863% ▲ 28.08% 0.00570048 0.00439231 22.15K Trade
XTZ3L/USDT 2.0555 2.0214 2.0678 2.246% ▼ 19.47% 2.5573 2.0482 21.96K Trade
ALGO3L/USDT 0.376831 0.371896 0.379087 1.897% ▼ 20.76% 0.478115 0.353547 21.72K Trade
WIN/USDT 0.00003660 0.00003640 0.00003660 0.546% ▼ 5.42% 0.00003870 0.00003620 21.43K Trade
GALA3S/USDT 18.3925 18.2767 18.6717 2.116% ▲ 21.23% 18.4653 15.1704 20.93K Trade
GALA3L/USDT 4.2716 4.2216 4.3094 2.038% ▼ 20.40% 5.3666 4.2716 20.57K Trade
THETA3L/USDT 0.00001384 0.00001365 0.00001402 2.639% ▼ 20.45% 0.00001740 0.00001381 20.39K Trade
JOE/USDT 0.026800 0.026700 0.027100 1.476% ▼ 7.90% 0.029100 0.026800 19.99K Trade
ALICE/USDT 0.123000 0.123000 0.124000 0.806% ▼ 4.65% 0.129000 0.123000 19.79K Trade
LPT/USDT 1.2900 1.2850 1.2900 0.388% ▼ 5.00% 1.3580 1.2870 19.37K Trade
ZIL/USDT 0.00286800 0.00286400 0.00287600 0.417% — 0.00323300 0.00271200 19.00K Trade
YGG/USDT 0.021400 0.021300 0.021500 0.930% ▼ 3.60% 0.022200 0.021400 18.46K Trade
HAEDAL/USDT 0.017650 0.017540 0.017750 1.183% ▼ 5.76% 0.018760 0.017620 18.23K Trade
COMP/USDT 18.8100 18.7600 18.8200 0.319% ▼ 2.84% 19.3600 18.5700 18.09K Trade
TRB/USDT 16.2300 16.1400 16.2000 0.370% ▼ 5.36% 17.1500 16.1100 17.29K Trade
SHX/USDT 0.00331600 0.00330900 0.00331600 0.211% ▼ 10.23% 0.00369400 0.00331000 17.12K Trade
APE/USDT 0.120800 0.120000 0.121000 0.826% ▼ 5.03% 0.127200 0.120600 16.61K Trade
AMP/USDT 0.00042000 0.00042000 0.00043000 2.326% ▼ 4.54% 0.00044000 0.00042000 15.58K Trade
SAPIEN/USDT 0.070280 0.069120 0.071410 3.207% ▼ 4.67% 0.074790 0.067850 15.52K Trade
JST/USDT 0.115840 0.115690 0.115920 0.198% ▲ 0.06% 0.116870 0.113070 14.96K Trade
HANA/USDT 0.015670 0.014930 0.015770 5.327% ▼ 5.25% 0.016950 0.014690 14.91K Trade
ASTR/USDT 0.00620000 0.00620000 0.00630000 1.587% ▼ 11.42% 0.00700000 0.00620000 14.74K Trade
CTK/USDT 0.118500 0.118000 0.118600 0.506% ▼ 3.02% 0.125100 0.117700 14.59K Trade
REQ/USDT 0.050300 0.050300 0.050600 0.593% ▼ 4.37% 0.052800 0.050300 13.69K Trade
JTO/USDT 0.398200 0.397200 0.398200 0.251% ▼ 10.83% 0.446800 0.397400 13.66K Trade
LAZIO/USDT 0.350000 0.347000 0.351000 1.140% ▼ 3.84% 0.364000 0.348000 13.56K Trade
FOXSY/USDT 0.00196150 0.00196170 0.00197650 0.749% ▲ 0.30% 0.00202960 0.00189650 13.56K Trade
TKO/USDT 0.047000 0.047000 0.048000 2.083% ▼ 6.00% 0.050000 0.047000 12.52K Trade
BAND/USDT 0.174400 0.174100 0.174400 0.172% ▼ 5.57% 0.184700 0.174300 12.05K Trade
RARE/USDT 0.011000 0.010990 0.011020 0.272% ▼ 5.66% 0.011670 0.010990 10.65K Trade
LUNC/USDT 0.00004770 0.00004760 0.00004771 0.231% ▼ 4.31% 0.00004990 0.00004681 10.35K Trade
GMMT/USDT 0.00146600 0.00143600 0.00151200 5.026% ▼ 1.27% 0.00151000 0.00144600 10.16K Trade
CHZ/USDT 0.013390 0.013350 0.013400 0.373% ▼ 5.37% 0.014200 0.013320 9.56K Trade
TFUEL/USDT 0.00915000 0.00909000 0.00916000 0.764% ▼ 4.38% 0.00959000 0.00908000 9.49K Trade
OP/USDT 0.091000 0.091000 0.092000 1.087% ▼ 9.90% 0.101000 0.091000 9.43K Trade
ENS/USDT 5.1900 5.1800 5.2100 0.576% ▼ 7.65% 5.6200 5.1900 9.29K Trade
CHR/USDT 0.014700 0.014600 0.014700 0.680% ▼ 5.76% 0.015700 0.014600 9.20K Trade
FIDA/USDT 0.018200 0.018100 0.018300 1.093% ▼ 4.71% 0.019100 0.018200 8.96K Trade
T/USDT 0.00429000 0.00428000 0.00431000 0.696% ▼ 8.13% 0.00469000 0.00428000 8.53K Trade
RUNE/USDT 0.480000 0.479000 0.482000 0.622% ▼ 4.38% 0.503000 0.480000 8.40K Trade
FAKT/USDT 0.00054160 0.00054140 0.00054170 0.055% ▼ 0.55% 0.00054460 0.00054140 8.17K Trade
MOVR/USDT 0.745000 0.739000 0.742000 0.404% ▼ 7.33% 0.806000 0.733000 8.14K Trade
WOO/USDT 0.010100 0.010100 0.010200 0.980% ▼ 6.48% 0.010800 0.010100 7.80K Trade
THQ/USDT 0.010600 0.010310 0.011100 7.117% ▲ 1.92% 0.010900 0.010400 7.71K Trade
ALT/USDT 0.00616000 0.00614000 0.00617000 0.486% ▼ 5.95% 0.00655000 0.00615000 6.41K Trade
DJED/USDT 0.993500 0.993700 0.998800 0.511% ▲ 0.03% 0.999000 0.993000 6.07K Trade
POLYX/USDT 0.037400 0.037300 0.037600 0.798% ▼ 6.73% 0.040200 0.037300 6.01K Trade
PEOPLE/USDT 0.00730000 0.00729000 0.00732000 0.410% ▼ 6.53% 0.00781000 0.00723000 5.70K Trade
HLN/USDT 0.022300 0.022000 0.022400 1.786% ▼ 5.90% 0.028200 0.020300 5.51K Trade
RPL/USDT 1.5750 1.5700 1.5800 0.633% ▼ 6.74% 1.6890 1.5740 5.08K Trade
YFI/USDT 1,997.00 1,995.00 2,000.00 0.250% ▼ 5.75% 2,119.00 1,984.00 4.70K Trade
XAH/USDT 0.012690 0.012690 0.012730 0.314% ▼ 3.79% 0.013200 0.012690 4.62K Trade
PLI/USDT 0.00091000 0.00090000 0.00092000 2.174% ▼ 2.15% 0.00097000 0.00087000 4.57K Trade
SANTOS/USDT 0.462000 0.461000 0.464000 0.647% ▼ 6.09% 0.492000 0.462000 4.52K Trade
QI/USDT 0.00124500 0.00124500 0.00125000 0.400% ▼ 2.42% 0.00142800 0.00123400 4.30K Trade
KAVA/USDT 0.066000 0.065000 0.067000 2.985% ▲ 1.53% 0.067000 0.065000 4.27K Trade
GRT/USDT 0.017040 0.016980 0.017140 0.933% ▼ 5.17% 0.017970 0.017000 4.08K Trade
SC/USDT 0.00088200 0.00087900 0.00088500 0.678% ▲ 7.56% 0.00093500 0.00080100 3.92K Trade
CHAT/USDT 0.068800 0.068700 0.069400 1.009% ▼ 11.34% 0.078200 0.068500 3.91K Trade
RLC/USDT 0.269000 0.268000 0.270000 0.741% ▼ 3.92% 0.280000 0.259000 3.78K Trade
WAXP/USDT 0.00474000 0.00471000 0.00474000 0.633% ▼ 9.54% 0.00524000 0.00474000 3.65K Trade
IMX/USDT 0.115100 0.115000 0.115400 0.347% ▼ 7.92% 0.125000 0.115000 3.30K Trade
XVS/USDT 2.8800 2.8600 2.8900 1.038% ▼ 5.26% 3.0400 2.8700 3.27K Trade
AUCTION/USDT 3.1370 3.1300 3.1500 0.635% ▼ 7.07% 3.3760 3.1330 3.16K Trade
TEL/USDT 0.00141900 0.00139800 0.00144200 3.051% ▼ 8.80% 0.00155600 0.00141900 3.06K Trade
XTZ/USDT 0.241600 0 0.390000 — ▼ 6.13% 0.258100 0.241200 2.76K Trade
API3/USDT 0.219000 0.219000 0.220000 0.455% ▼ 5.60% 0.232000 0.219000 2.72K Trade
GLMR/USDT 0.00548600 0.00210900 0.00833700 74.703% ▼ 11.53% 0.00633900 0.00534400 2.66K Trade
UBX/USDT 0.00000015 0.00000015 0.00000015 2.632% ▼ 6.21% 0.00000016 0.00000014 2.44K Trade
SNX/USDT 0.196000 0.195700 0.196300 0.306% ▼ 5.26% 0.206900 0.194700 2.32K Trade
RSR/USDT 0.00132000 0.00132000 0.00133000 0.752% ▼ 5.71% 0.00140000 0.00132000 2.21K Trade
GTC/USDT 0.073360 0.073160 0.073430 0.368% ▼ 3.72% 0.076260 0.073130 2.10K Trade
EVR/USDT 0.078800 0.078400 0.078900 0.634% ▼ 4.71% 0.082700 0.070300 2.09K Trade
BEL/USDT 0.111000 0.111000 0.112000 0.893% ▼ 3.47% 0.116000 0.111000 2.07K Trade
AGLD/USDT 0.168000 0.167000 0.169000 1.183% ▼ 0.59% 0.175000 0.163000 1.92K Trade
ONE/USDT 0.00066200 0.00065100 0.00066200 1.662% ▼ 6.09% 0.00070600 0.00066100 1.91K Trade
XAI/USDT 0.00670000 0.00660000 0.00680000 2.941% ▼ 4.28% 0.00710000 0.00660000 1.79K Trade
SGB/USDT 0.00100200 0.00100100 0.00107800 7.143% ▼ 22.02% 0.00128500 0.00100100 1.42K Trade
ZRX/USDT 0.104800 0.104700 0.105100 0.381% ▼ 6.34% 0.111900 0.104700 1.32K Trade
UBSN/USDT 0.00000071 0.00000071 0.00000071 0.983% ▼ 0.70% 0.00000074 0.00000069 1.26K Trade
RVN/USDT 0.00202000 0.00201000 0.00204000 1.471% ▼ 5.60% 0.00214000 0.00202000 1.24K Trade
WCO/USDT 0.00014400 0.00014400 0.00015820 8.976% ▼ 12.19% 0.00017910 0.00014050 1.20K Trade
CSC/USDT 0.00004842 0.00004505 0.00004842 6.960% ▲ 5.81% 0.00005389 0.00004325 1.17K Trade
AI/USDT 0.017100 0.017000 0.017300 1.734% — 0.017200 0.016600 1.11K Trade
CKB/USDT 0.00105000 0.00104300 0.00104500 0.191% ▼ 5.32% 0.00111200 0.00104700 1.11K Trade
MANTA/USDT 0.055090 0.055040 0.055200 0.290% ▼ 5.29% 0.058680 0.055090 1.08K Trade
TX/USDT 0.00155000 0.00155000 0.00185000 16.216% ▼ 6.62% 0.00168000 0.00150000 1.05K Trade
NMR/USDT 8.6400 8.5800 8.6100 0.348% ▼ 2.37% 8.8700 8.5400 846.70 Trade
UMA/USDT 0.347000 0.345000 0.348000 0.862% ▼ 2.52% 0.359000 0.345000 726.58 Trade
GNS/USDT 0.398000 0 1.1840 — ▼ 1.72% 0.408000 0.397000 686.00 Trade
NKCLC/USDT 0.313900 0.312400 0.315800 1.077% ▲ 11.78% 0.314200 0.280800 683.66 Trade
SPELL/USDT 0.00007910 0.00007890 0.00007920 0.379% ▼ 3.65% 0.00008210 0.00007900 638.18 Trade
BNT/USDT 0.293000 0.293000 0.295000 0.678% ▼ 3.93% 0.307000 0.293000 622.58 Trade
CELR/USDT 0.00200500 0.00198500 0.00198900 0.201% ▼ 4.61% 0.00210700 0.00198200 587.04 Trade
CSPR/USDT 0.00255000 0.00241000 0.00262000 8.015% ▼ 7.60% 0.00276000 0.00210000 459.01 Trade
DAG/USDT 0.00611500 0.00620000 0.00629600 1.525% ▼ 8.73% 0.00690000 0.00610000 353.10 Trade
XPR/USDT 0.00230000 0.00230000 0.00250000 8.000% ▼ 8.00% 0.00250000 0.00230000 330.28 Trade
EQ/USDT 0.00280000 0.00270000 0.00290000 6.897% ▲ 33.33% 0.00300000 0.00210000 210.33 Trade
PHNIX/USDT 0.00000922 0.00000655 0.00001100 40.455% ▼ 12.19% 0.00001050 0.00000922 164.57 Trade
GCOTI/USDT 0.00167000 0.00165000 0.00170000 2.941% ▼ 7.22% 0.00198000 0.00163000 141.18 Trade
TALNT/USDT 0.040550 0.040360 0.040800 1.078% ▼ 0.04% 0.041490 0.040200 106.05 Trade
XRPAYNET/USDT 0.00001236 0.00000627 0.00000993 36.858% ▼ 4.11% 0.00001289 0.00000800 89.99 Trade
OSMO/USDT 0.140000 0.050100 0.098000 48.878% ▲ 2,700.00% 0.147000 0.00500000 84.48 Trade
XSP/USDT 0.00007000 0.00007000 0.00007200 2.778% — 0.00007200 0.00007000 72.23 Trade
XRDOGE/USDT 0.00000626 0.00000510 0.00000749 31.909% ▼ 10.95% 0.00000703 0.00000626 70.11 Trade
NEXO/USDT 0.785000 0.769000 0.940000 18.191% ▼ 4.26% 0.820000 0.783000 53.39 Trade
DFI/USDT 0.00066000 0.00066500 0.00070300 5.405% ▼ 5.71% 0.00075000 0.00066000 41.95 Trade
EQ9/USDT 0.00000368 0.00000241 0.00000370 34.865% — 0.00000368 0.00000367 38.04 Trade
PORK/USDT 0.00000001 0.00000001 0.00000002 40.000% ▲ 30.18% 0.00000001 0.00000001 28.91 Trade
CRO/USDT 0.054100 0.053900 0.087500 38.400% ▼ 2.16% 0.055300 0.054100 14.00 Trade
ICX/USDT 0.148470 0.021210 0.148470 85.714% ▼ 29.99% 0.212090 0.148470 10.00 Trade
LRC/USDT 0.043200 0.00710000 0.043200 83.565% ▼ 30.09% 0.061800 0.043200 9.98 Trade
XCN/USDT 0.00390900 0.00380000 0.00527000 27.894% ▼ 3.69% 0.00405900 0.00390900 4.82 Trade
AZERO/USDT 0.00750000 0 0.027200 — ▼ 6.25% 0.00800000 0.00750000 3.45 Trade
GME/USDT 0.00026300 0.00026300 0.00056900 53.779% ▲ 1.15% 0.00026300 0.00026000 2.54 Trade
SNOW/USDT 0.00000000 0.00000000 0.00000000 91.960% ▼ 28.57% 0.00000000 0.00000000 2.30 Trade
FXD/USDT 0.899500 0.751100 0.899400 16.489% ▲ 19.75% 0.899500 0.751100 1.07 Trade
SWARMS/USDT 0.229800 0.023000 0.160900 85.705% — 0.229800 0.229800 0.00 Trade
TOKEN/USDT 0.00997000 0 0.00698000 — — 0.00997000 0.00997000 0.00 Trade
FLOKI/USDT 0.00001792 0.00000901 0.00003780 76.164% — 0.00001792 0.00001792 0.00 Trade
WMTX/USDT 0.129228 0.027838 0.090459 69.226% — 0.129228 0.129228 0.00 Trade
DIVI/USDT 0.00111600 0.00145000 0.00410000 64.634% — 0.00111600 0.00111600 0.00 Trade
B3/USDT 0.00120380 0.00015330 0.00084270 81.808% — 0.00120380 0.00120380 0.00 Trade
ZEREBRO/USDT 0.00406000 0.00527000 0.060200 91.246% — 0.00406000 0.00406000 0.00 Trade
WEN/USDT 0.00005160 0.00000530 0.00003620 85.359% — 0.00005160 0.00005160 0.00 Trade
ESPORTS/USDT 0.096000 0.010700 0.087900 87.827% — 0.096000 0.096000 0.00 Trade
BFIC/USDT 0.010000 0.013000 0.225000 94.222% — 0.010000 0.010000 0.00 Trade
BABYBONK/USDT 0.00000300 0.00000140 0.00000300 53.233% — 0.00000300 0.00000300 0.00 Trade
XAN/USDT 0.00673000 0.00874000 0.020000 56.300% — 0.00673000 0.00673000 0.00 Trade
NAKA/USDT 0.178400 0.052100 0.124900 58.287% — 0.178400 0.178400 0.00 Trade
NYXC/USDT 0.012800 0.00620000 0.012800 51.563% — 0.012800 0.012800 0.00 Trade
STIMA/USDT 1.0001 0 1.3500 — — 1.0001 1.0001 0.00 Trade
PHB/USDT 0.014800 0.00100000 0.010400 90.385% — 0.014800 0.014800 0.00 Trade
SUNDAE/USDT 0.00060000 0.00070000 0.00080000 12.500% — 0.00060000 0.00060000 0.00 Trade
XDB/USDT 0.00006180 0.00005120 0.00009960 48.594% — 0.00006180 0.00006180 0.00 Trade
MOBILE/USDT 0.00109100 0 0.00076400 — — 0.00109100 0.00109100 0.00 Trade
XSPECTAR/USDT 0.00470000 0.00310000 0.00400000 22.500% — 0.00470000 0.00470000 0.00 Trade
L3/USDT 0.077770 0 0.054440 — — 0.077770 0.077770 0.00 Trade
RBX/USDT 0.00040000 0.00020000 0.00040000 50.000% — 0.00040000 0.00040000 0.00 Trade
SWFTC/USDT 0.012998 0.00130600 0.00909900 85.647% — 0.012998 0.012998 0.00 Trade
CHILLGUY/USDT 0.027580 0 0.019310 — — 0.027580 0.027580 0.00 Trade
MANEKI/USDT 0.00300000 0 0.00139900 — — 0.00300000 0.00300000 0.00 Trade
XYO/USDT 0.00347000 0.00306000 0.00313000 2.236% — 0.00347000 0.00347000 0.00 Trade
WEFI/USDT 0.012580 0 0.012220 — — 0.012580 0.012580 0.00 Trade
PONKE/USDT 0.038000 0.018800 0.038000 50.526% — 0.038000 0.038000 0.00 Trade
ESE/USDT 0.00750000 0.00741000 0.00753000 1.594% — 0.00750000 0.00750000 0.00 Trade
NYM/USDT 0.022900 0.021800 0.022400 2.679% — 0.022900 0.022900 0.00 Trade
SNEK/USDT 0.00045300 0.00040700 0.00059000 31.017% — 0.00045300 0.00045300 0.00 Trade
XEM/USDT 0.00126480 0.00021180 0.00088540 76.079% — 0.00126480 0.00126480 0.00 Trade
US/USDT 0.015000 0.00302000 0.016020 81.149% — 0.015000 0.015000 0.00 Trade
RISE/USDT 0.555550 0 0.388890 — — 0.555550 0.555550 0.00 Trade
ARMY/USDT 0.00550000 0.00550000 0.016900 67.456% — 0.00550000 0.00550000 0.00 Trade
LEMX/USDT 38.2197 2.6755 26.7538 90.000% — 38.2197 38.2197 0.00 Trade
RIO/USDT 0.118900 0.043600 0.118800 63.300% — 0.118900 0.118900 0.00 Trade
EGLD/USDT 5.2700 2.2200 7.5200 70.479% — 5.2700 5.2700 0.00 Trade
ORBS/USDT 0.00142000 0.00184000 0.014160 87.006% — 0.00142000 0.00142000 0.00 Trade
JOULE/USDT 0.00113400 0.00011500 0.00079400 85.516% — 0.00113400 0.00113400 0.00 Trade
MIN/USDT 0.00333400 0.00293000 0.00321700 8.921% — 0.00333400 0.00333400 0.00 Trade
EXFI/USDT 0.013300 0.00170000 0.011100 84.685% — 0.013300 0.013300 0.00 Trade
GWEI/USDT 0.058790 0 0.041150 — — 0.058790 0.058790 0.00 Trade
WAM/USDT 0.00035000 0.00012200 0.00189800 93.572% — 0.00035000 0.00035000 0.00 Trade
JAV/USDT 0.00029953 0.00029683 0.00029953 0.901% — 0.00029953 0.00029953 0.00 Trade
GBEX/USDT 0.00000000 0.00000000 0.00000000 75.000% — 0.00000000 0.00000000 0.00 Trade
EGL1/USDT 0.062980 0.00700000 0.044090 84.123% — 0.062980 0.062980 0.00 Trade
STORJ/USDT 0.191000 0.028900 0.133700 78.384% — 0.191000 0.191000 0.00 Trade
12 Paare Vol. 24h 184.22M RLUSD ≈ $184.34M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ETH/RLUSD 2,377.12 2,376.25 2,378.64 0.100% ▼ 2.64% 2,445.42 2,357.52 56.80M Trade
BTC/RLUSD 75,707.48 75,405.69 76,009.26 0.794% ▼ 1.87% 77,207.76 74,956.73 50.49M Trade
XRP/RLUSD 1.2587 1.2579 1.2593 0.111% ▼ 10.66% 1.4120 1.2572 25.78M Trade
SOL/RLUSD 96.1900 95.8900 96.5000 0.632% ▼ 3.73% 100.3900 95.5600 21.86M Trade
BNB/RLUSD 711.6500 711.2900 712.0200 0.103% ▼ 1.69% 724.4000 703.8300 9.21M Trade
DOGE/RLUSD 0.078570 0.078390 0.078730 0.432% ▼ 4.42% 0.082250 0.078350 5.18M Trade
SUI/RLUSD 0.681400 0.680900 0.681900 0.147% ▼ 4.04% 0.711000 0.673600 3.34M Trade
XAUT/RLUSD 4,327.25 4,310.47 4,343.83 0.768% ▲ 1.00% 4,343.13 4,260.20 3.16M Trade
TRX/RLUSD 0.335200 0.334700 0.335700 0.298% ▲ 0.20% 0.336100 0.331700 2.91M Trade
ADA/RLUSD 0.191400 0.191100 0.191600 0.261% ▼ 6.31% 0.204400 0.190400 2.90M Trade
HBAR/RLUSD 0.072380 0.072330 0.072430 0.138% ▼ 7.93% 0.078640 0.071930 992.84K Trade
PAXG/RLUSD 4,348.53 4,344.86 4,352.65 0.179% ▲ 1.09% 4,362.44 4,280.59 755.31K Trade
15 Paare Vol. 24h 165.50M USD1 ≈ $165.50M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USD1 75,767.67 75,495.84 76,039.49 0.715% ▼ 1.86% 77,274.72 75,008.08 48.18M Trade
ETH/USD1 2,379.00 2,379.09 2,379.65 0.024% ▼ 2.62% 2,445.14 2,359.08 32.59M Trade
XRP/USD1 1.2595 1.2589 1.2603 0.111% ▼ 10.65% 1.4127 1.2584 25.49M Trade
SOL/USD1 96.2600 96.0000 96.5300 0.549% ▼ 3.72% 100.4700 95.6200 21.88M Trade
BNB/USD1 712.2000 712.1300 712.3000 0.024% ▼ 1.74% 724.8700 704.4200 6.13M Trade
DOGE/USD1 0.078620 0.078490 0.078760 0.343% ▼ 4.43% 0.082280 0.078370 5.02M Trade
LINK/USD1 10.6600 10.6500 10.6800 0.281% ▼ 6.16% 11.3900 10.6200 4.80M Trade
XLM/USD1 0.173400 0.173100 0.173600 0.288% ▼ 10.06% 0.194000 0.172900 4.29M Trade
SUI/USD1 0.682100 0.681400 0.682300 0.132% ▼ 3.99% 0.711500 0.674200 3.30M Trade
TRX/USD1 0.335500 0.335200 0.335900 0.208% ▲ 0.20% 0.336300 0.331900 2.81M Trade
ADA/USD1 0.191500 0.191200 0.191600 0.209% ▼ 6.31% 0.204500 0.190500 2.78M Trade
AVAX/USD1 7.2050 7.2000 7.2060 0.083% ▼ 4.13% 7.5400 7.1910 2.75M Trade
LTC/USD1 50.4400 50.4200 50.4800 0.119% ▼ 3.40% 52.2300 50.2300 2.65M Trade
TRUMP/USD1 1.8300 1.8100 1.8500 2.162% ▼ 8.50% 2.0300 1.8100 1.49M Trade
HBAR/USD1 0.072440 0.072420 0.072460 0.055% ▼ 7.84% 0.078630 0.071970 722.01K Trade
106 Paare Vol. 24h 138.81M USDC ≈ $138.81M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDC 75,447.26 75,436.73 75,487.91 0.068% ▼ 2.06% 77,046.57 74,946.92 50.15M Trade
ETH/USDC 2,377.77 2,377.88 2,377.95 0.003% ▼ 2.63% 2,445.33 2,358.01 30.84M Trade
SOL/USDC 96.4100 96.4000 96.4800 0.083% ▼ 3.76% 100.6200 95.7600 6.76M Trade
ZEC/USDC 1,244.47 1,244.03 1,245.64 0.129% ▲ 8.34% 1,273.28 1,090.51 4.76M Trade
USDE/USDC 1.0003 1.0001 1.0005 0.040% — 1.0005 1.0000 3.74M Trade
XRP/USDC 1.2592 1.2583 1.2590 0.056% ▼ 10.67% 1.4117 1.2586 3.64M Trade
ONDO/USDC 0.327500 0.327200 0.327600 0.122% ▼ 5.42% 0.346300 0.322900 3.25M Trade
PAXG/USDC 4,348.92 4,346.13 4,352.67 0.150% ▲ 1.10% 4,362.92 4,281.04 2.08M Trade
SUI/USDC 0.681400 0.681200 0.681700 0.073% ▼ 4.00% 0.710900 0.673700 1.82M Trade
PUMP/USDC 0.00363400 0.00363200 0.00363800 0.165% ▲ 1.00% 0.00369400 0.00339900 1.75M Trade
BNB/USDC 711.5800 711.7000 711.7500 0.007% ▼ 1.68% 725.0000 703.9400 1.55M Trade
ARB/USDC 0.156700 0.156300 0.157100 0.509% ▲ 2.95% 0.173600 0.139600 1.35M Trade
NEAR/USDC 2.4470 2.4440 2.4490 0.204% ▲ 1.28% 2.5010 2.2980 1.18M Trade
LINK/USDC 10.6500 10.6500 10.6600 0.094% ▼ 6.16% 11.3700 10.6200 1.02M Trade
ADA/USDC 0.191300 0.191100 0.191500 0.209% ▼ 6.27% 0.204200 0.190300 880.09K Trade
ENA/USDC 0.141400 0.141300 0.141600 0.212% ▼ 3.48% 0.147600 0.135500 861.13K Trade
ASTER/USDC 0.680000 0.678000 0.682000 0.587% ▼ 2.43% 0.697000 0.661000 827.42K Trade
PEPE/USDC 0.00000331 0.00000329 0.00000333 1.201% ▼ 4.33% 0.00000346 0.00000326 815.56K Trade
PENGU/USDC 0.00673000 0.00672100 0.00674100 0.297% ▼ 4.91% 0.00708300 0.00667500 810.17K Trade
DOGE/USDC 0.078710 0.078690 0.078750 0.076% ▼ 4.32% 0.082340 0.078530 743.48K Trade
TRX/USDC 0.335300 0.335200 0.335500 0.089% ▲ 0.17% 0.336100 0.331600 681.18K Trade
TAO/USDC 214.8500 214.3600 215.1600 0.372% ▼ 5.23% 226.7500 213.1800 555.16K Trade
XLM/USDC 0.173100 0.173000 0.173500 0.288% ▼ 10.07% 0.193900 0.172800 548.85K Trade
JST/USDC 0.115750 0.115370 0.116120 0.646% ▲ 0.03% 0.116820 0.112980 532.71K Trade
BONK/USDC 0.00000249 0.00000248 0.00000249 0.410% ▼ 6.75% 0.00000267 0.00000246 510.34K Trade
FLOKI/USDC 0.00002274 0.00002270 0.00002276 0.264% ▼ 6.53% 0.00002433 0.00002270 491.84K Trade
USUAL/USDC 0.010500 0.010400 0.010900 4.587% ▼ 10.25% 0.011700 0.010500 485.86K Trade
ETC/USDC 7.1200 7.1100 7.1600 0.698% ▼ 4.17% 7.4600 7.0800 478.01K Trade
FET/USDC 0.151000 0.147000 0.152000 3.289% ▼ 3.82% 0.159000 0.148000 476.42K Trade
UNI/USDC 6.1237 6.1210 6.1281 0.116% ▼ 6.55% 6.5531 6.0028 443.39K Trade
LTC/USDC 50.4200 50.3800 50.4200 0.079% ▼ 3.40% 52.2100 50.2000 442.20K Trade
VET/USDC 0.00691000 0.00690500 0.00691300 0.116% ▼ 6.74% 0.00745300 0.00689000 340.51K Trade
AVAX/USDC 7.1990 7.1940 7.2020 0.111% ▼ 4.16% 7.5360 7.1850 328.47K Trade
APT/USDC 0.528000 0.526000 0.531000 0.942% ▼ 8.49% 0.579000 0.524000 324.48K Trade
AAVE/USDC 114.1600 114.0300 114.3000 0.236% ▼ 10.06% 127.2400 114.0200 319.86K Trade
CRV/USDC 0.304300 0.302100 0.306300 1.371% ▼ 12.90% 0.349600 0.301600 319.01K Trade
BCH/USDC 215.0000 214.8000 215.2000 0.186% ▼ 3.93% 223.9000 212.8000 317.78K Trade
TRUMP/USDC 1.8200 1.8100 1.8500 2.162% ▼ 9.00% 2.0200 1.8100 298.81K Trade
QNT/USDC 59.3000 58.8000 59.4000 1.010% ▼ 5.72% 63.2000 58.8000 293.69K Trade
JUP/USDC 0.208800 0.208300 0.209300 0.478% ▼ 9.33% 0.230400 0.208700 292.43K Trade
KAVA/USDC 0.066000 0.064000 0.069000 7.246% — 0.068000 0.065000 269.77K Trade
JASMY/USDC 0.00357400 0.00355400 0.00359100 1.030% ▼ 7.02% 0.00384400 0.00355200 269.48K Trade
WLD/USDC 0.357500 0.356900 0.357600 0.196% ▼ 4.97% 0.376200 0.356000 266.46K Trade
SUN/USDC 0.016640 0.016610 0.016670 0.360% ▼ 0.47% 0.016740 0.016500 261.15K Trade
HBAR/USDC 0.072400 0.072360 0.072420 0.083% ▼ 7.89% 0.078610 0.071930 258.03K Trade
CELO/USDC 0.076000 0.074000 0.079000 6.329% ▼ 7.31% 0.085000 0.075000 255.12K Trade
THETA/USDC 0.172000 0.171000 0.176000 2.841% ▼ 7.52% 0.187000 0.172000 253.48K Trade
GRT/USDC 0.017049 0.016990 0.017113 0.719% ▼ 5.20% 0.017991 0.016999 251.46K Trade
DOT/USDC 0.971400 0.970900 0.972100 0.123% ▼ 2.03% 0.991600 0.934900 245.20K Trade
OP/USDC 0.092000 0.090000 0.095000 5.263% ▼ 10.67% 0.103000 0.091000 236.37K Trade
MANA/USDC 0.070500 0.070000 0.070900 1.269% ▼ 4.34% 0.073700 0.070100 232.09K Trade
ICP/USDC 2.4461 2.4461 2.4482 0.086% ▼ 3.94% 2.5486 2.4450 226.32K Trade
LUNA/USDC 0.042800 0.042700 0.043100 0.928% ▼ 5.09% 0.045400 0.042800 225.74K Trade
SHIB/USDC 0.00000476 0.00000476 0.00000478 0.418% ▼ 7.57% 0.00000517 0.00000475 224.45K Trade
GMT/USDC 0.00684000 0.00681000 0.00688000 1.017% ▼ 7.19% 0.00739000 0.00683000 223.08K Trade
RENDER/USDC 1.2920 1.2890 1.2950 0.463% ▼ 4.71% 1.3560 1.2840 221.12K Trade
S/USDC 0.025200 0.024900 0.025300 1.581% ▼ 3.81% 0.026500 0.024800 216.47K Trade
CGPT/USDC 0.018200 0.017800 0.018400 3.261% ▼ 5.69% 0.019400 0.017900 214.87K Trade
RARE/USDC 0.010990 0.010970 0.011030 0.544% ▼ 5.82% 0.011680 0.010980 214.61K Trade
COOKIE/USDC 0.00950000 0.00940000 0.00980000 4.082% ▼ 7.76% 0.010400 0.00950000 214.21K Trade
ALICE/USDC 0.125000 0.120000 0.129000 6.977% ▼ 3.10% 0.131000 0.123000 212.69K Trade
DUSK/USDC 0.065900 0.065500 0.066300 1.207% ▼ 5.45% 0.069900 0.065100 210.12K Trade
CAKE/USDC 2.1850 2.1800 2.1910 0.502% ▼ 4.20% 2.2830 2.1580 209.65K Trade
XDC/USDC 0.027260 0.027180 0.027310 0.476% ▼ 4.14% 0.028670 0.026890 206.25K Trade
LDO/USDC 0.334000 0.331000 0.336000 1.488% ▼ 6.17% 0.356000 0.326000 197.35K Trade
SEI/USDC 0.041400 0.041100 0.041500 0.964% ▼ 5.04% 0.043700 0.041200 194.59K Trade
ATOM/USDC 1.5000 1.4800 1.5100 1.987% ▼ 3.84% 1.5800 1.4800 192.66K Trade
BAT/USDC 0.069800 0.069500 0.070300 1.138% ▼ 5.54% 0.073900 0.069800 189.95K Trade
TFUEL/USDC 0.00911000 0.00906000 0.00918000 1.307% ▼ 4.80% 0.00958000 0.00907000 188.52K Trade
STX/USDC 0.229500 0.228800 0.230000 0.522% ▼ 11.11% 0.258400 0.229000 184.02K Trade
CHZ/USDC 0.013360 0.013310 0.013420 0.820% ▼ 5.84% 0.014190 0.013340 174.64K Trade
GALA/USDC 0.00156000 0.00156000 0.00159000 1.887% ▼ 7.14% 0.00170000 0.00156000 174.12K Trade
CHR/USDC 0.014800 0.014500 0.014900 2.685% ▼ 6.32% 0.015900 0.014600 172.48K Trade
PYTH/USDC 0.051700 0.051400 0.051900 0.963% ▼ 5.65% 0.054800 0.051400 168.84K Trade
WIF/USDC 0.175000 0.173000 0.177000 2.260% ▼ 4.37% 0.184000 0.173000 164.40K Trade
APE/USDC 0.120750 0.120436 0.121064 0.519% ▼ 5.03% 0.127152 0.120549 160.97K Trade
NEO/USDC 2.0310 2.0230 2.0410 0.882% ▼ 5.84% 2.1570 2.0310 160.29K Trade
DYDX/USDC 0.102000 0.100000 0.105000 4.762% ▼ 7.27% 0.110000 0.101000 159.83K Trade
PEOPLE/USDC 0.00729000 0.00724000 0.00735000 1.497% ▼ 6.77% 0.00782000 0.00722000 159.24K Trade
ALT/USDC 0.00615000 0.00613000 0.00619000 0.969% ▼ 6.10% 0.00656000 0.00614000 155.72K Trade
XTZ/USDC 0.241200 0.240300 0.242300 0.825% ▼ 6.33% 0.257900 0.241200 154.96K Trade
ENS/USDC 5.1850 5.1641 5.2114 0.908% ▼ 7.57% 5.6151 5.1849 154.68K Trade
KAIA/USDC 0.026900 0.026700 0.027200 1.838% ▼ 5.94% 0.028700 0.026500 153.74K Trade
SAND/USDC 0.032780 0.032670 0.032860 0.578% ▼ 5.31% 0.034670 0.032610 153.48K Trade
BABYDOGE/USDC 0.00000000 0.00000000 0.00000000 1.401% ▼ 5.09% 0.00000000 0.00000000 151.59K Trade
AIXBT/USDC 0.018400 0.018100 0.018700 3.209% ▼ 7.07% 0.020000 0.018300 151.55K Trade
CAT/USDC 0.00000191 0.00000190 0.00000192 0.940% ▼ 5.40% 0.00000202 0.00000191 151.21K Trade
ANIME/USDC 0.00280000 0.00276000 0.00284000 2.817% ▼ 4.43% 0.00295000 0.00278000 149.75K Trade
ACT/USDC 0.00900000 0.00870000 0.00940000 7.447% ▼ 5.26% 0.00960000 0.00900000 149.39K Trade
SATS/USDC 0.00000001 0.00000001 0.00000001 0.414% ▼ 7.91% 0.00000001 0.00000001 149.37K Trade
ARKM/USDC 0.093000 0.092000 0.097000 5.155% ▼ 8.82% 0.102000 0.093000 148.93K Trade
PNUT/USDC 0.043000 0.042700 0.043100 0.928% ▼ 6.52% 0.046000 0.042900 148.53K Trade
WLFI/USDC 0.057000 0.056700 0.057300 1.047% ▼ 0.52% 0.057700 0.055900 130.53K Trade
RAY/USDC 1.3303 1.3289 1.3328 0.293% ▲ 8.18% 1.4057 1.1938 128.63K Trade
BMT/USDC 0.017300 0.017100 0.017500 2.286% ▼ 3.35% 0.018300 0.017200 105.07K Trade
SHELL/USDC 0.019600 0.019300 0.019800 2.525% ▼ 3.92% 0.020600 0.019500 103.80K Trade
BOME/USDC 0.00085700 0.00085300 0.00085700 0.467% ▼ 1.83% 0.00090200 0.00082800 90.36K Trade
BIO/USDC 0.024300 0.024000 0.024300 1.235% ▼ 4.70% 0.025600 0.024100 90.27K Trade
BLUR/USDC 0.016300 0.015900 0.016400 3.049% ▼ 4.11% 0.017200 0.016100 90.25K Trade
CFX/USDC 0.043800 0.043300 0.043900 1.367% ▼ 5.80% 0.046600 0.043600 90.11K Trade
CATI/USDC 0.061300 0.061200 0.061600 0.649% ▼ 2.38% 0.063900 0.060100 89.43K Trade
XPL/USDC 0.079300 0.079000 0.079300 0.378% ▼ 4.80% 0.083300 0.078200 75.92K Trade
BABY/USDC 0.010430 0.010350 0.010480 1.240% ▼ 4.31% 0.010900 0.010410 62.82K Trade
RED/USDC 0.125800 0.125300 0.126200 0.713% ▼ 6.81% 0.135900 0.125500 52.48K Trade
FORM/USDC 0.234300 0.233300 0.234900 0.681% ▼ 1.18% 0.241100 0.228200 45.88K Trade
BTR/USDC 0.013200 0.013200 0.014990 11.941% — 0.013200 0.013200 9.14 Trade
66 Paare Vol. 24h 79.53M XRP ≈ $100.35M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
SOL/XRP 76.6120 76.5940 76.6110 0.022% ▲ 7.74% 76.9350 71.0960 14.87M Trade
UNI/XRP 4.8630 4.8570 4.8740 0.349% ▲ 4.53% 5.0230 4.5980 7.65M Trade
DOGE/XRP 0.062480 0.062440 0.062530 0.144% ▲ 6.94% 0.063260 0.058250 6.88M Trade
SUI/XRP 0.541260 0.540680 0.541750 0.198% ▲ 7.42% 0.542960 0.503030 5.60M Trade
ADA/XRP 0.151880 0.151710 0.152230 0.342% ▲ 4.94% 0.154850 0.144330 4.15M Trade
XLM/XRP 0.137554 0.137240 0.137929 0.500% ▲ 0.61% 0.139585 0.134872 3.80M Trade
TAO/XRP 169.0500 167.1700 170.9700 2.223% ▲ 4.77% 173.7300 160.5400 2.99M Trade
PEPE/XRP 0.00000264 0.00000262 0.00000265 1.132% ▲ 6.88% 0.00000266 0.00000243 2.93M Trade
AVAX/XRP 5.7200 5.6900 5.7300 0.698% ▲ 7.51% 5.7700 5.3200 2.71M Trade
LINK/XRP 8.4578 8.4512 8.4626 0.134% ▲ 4.98% 8.6743 8.0360 2.54M Trade
XAUT/XRP 3,435.94 3,423.87 3,450.22 0.764% ▲ 12.98% 3,441.88 3,032.14 2.46M Trade
WLD/XRP 0.283700 0.283200 0.284400 0.422% ▲ 6.25% 0.287800 0.265600 2.30M Trade
AAVE/XRP 90.6424 90.5000 90.8126 0.344% ▲ 0.60% 96.9116 89.8022 2.09M Trade
LTC/XRP 40.0300 40.0100 40.0600 0.125% ▲ 8.10% 40.5500 36.9200 2.01M Trade
HBAR/XRP 0.057500 0.057460 0.057530 0.122% ▲ 3.06% 0.059200 0.055510 1.35M Trade
FET/XRP 0.118900 0.118400 0.119000 0.504% ▲ 6.63% 0.119900 0.110100 1.24M Trade
APT/XRP 0.419000 0.417000 0.421000 0.950% ▲ 2.44% 0.433000 0.406000 1.08M Trade
DOT/XRP 0.772000 0.771300 0.772400 0.142% ▲ 9.76% 0.775900 0.696700 1.02M Trade
BCH/XRP 170.6800 170.5900 170.7800 0.111% ▲ 7.48% 171.7600 158.1400 888.46K Trade
ICP/XRP 1.9400 1.9300 1.9600 1.531% ▲ 7.18% 1.9900 1.8000 878.62K Trade
SHIB/XRP 0.00000379 0.00000376 0.00000380 1.053% ▲ 3.26% 0.00000392 0.00000363 856.60K Trade
CRV/XRP 0.241600 0.240300 0.242500 0.907% ▼ 2.58% 0.260800 0.238200 772.04K Trade
OP/XRP 0.074000 0.071000 0.075000 5.333% ▲ 1.36% 0.076000 0.071000 750.16K Trade
CAKE/XRP 1.7358 1.7321 1.7393 0.414% ▲ 7.20% 1.7585 1.6124 683.72K Trade
BONK/XRP 0.00000199 0.00000197 0.00000201 1.990% ▲ 4.73% 0.00000201 0.00000188 642.41K Trade
PAXG/XRP 3,450.38 3,451.12 3,456.32 0.150% ▲ 13.13% 3,456.94 3,045.95 616.07K Trade
ALGO/XRP 0.068700 0.068600 0.068900 0.435% ▲ 3.77% 0.070700 0.065900 562.64K Trade
GALA/XRP 0.00125000 0.00123000 0.00127000 3.150% ▲ 3.30% 0.00130000 0.00120000 436.66K Trade
ORDI/XRP 3.0390 3.0340 3.0460 0.394% ▲ 4.64% 3.1220 2.8890 374.19K Trade
WIF/XRP 0.141000 0.138000 0.142000 2.817% ▲ 7.63% 0.142000 0.129000 328.32K Trade
CHZ/XRP 0.010800 0.010300 0.010800 4.630% ▲ 8.00% 0.011100 0.010000 284.90K Trade
FLOKI/XRP 0.00001806 0.00001800 0.00001810 0.552% ▲ 4.57% 0.00001845 0.00001717 248.60K Trade
QNT/XRP 47.0000 46.7000 47.2000 1.059% ▲ 4.91% 48.7000 44.5000 222.12K Trade
NEIRO/XRP 0.00006110 0.00006093 0.00006120 0.441% ▲ 5.50% 0.00006216 0.00005764 218.36K Trade
SAND/XRP 0.026200 0.025800 0.026200 1.527% ▲ 6.07% 0.026500 0.024500 210.05K Trade
KAVA/XRP 0.052500 0.052100 0.052600 0.951% ▲ 11.94% 0.052700 0.046500 205.03K Trade
ENJ/XRP 0.019200 0.018900 0.019200 1.562% ▲ 5.49% 0.019400 0.017900 203.75K Trade
GRT/XRP 0.013600 0.013300 0.013900 4.317% ▲ 7.08% 0.013800 0.012600 193.94K Trade
THETA/XRP 0.138000 0.135000 0.139000 2.878% ▲ 3.75% 0.143000 0.131000 192.57K Trade
BTR/XRP 0.010870 0.010490 0.011160 6.004% ▲ 9.68% 0.011040 0.00988000 185.54K Trade
APE/XRP 0.096100 0.095600 0.096300 0.727% ▲ 6.30% 0.096900 0.089700 179.23K Trade
MANA/XRP 0.055900 0.055700 0.056200 0.890% ▲ 7.08% 0.056700 0.051800 177.86K Trade
ENS/XRP 4.1219 4.1169 4.1294 0.303% ▲ 3.50% 4.2318 3.9720 177.80K Trade
DUSK/XRP 0.052300 0.052100 0.052600 0.951% ▲ 5.23% 0.052700 0.049200 157.83K Trade
ALICE/XRP 0.098200 0.097600 0.098400 0.813% ▲ 7.08% 0.100800 0.091200 153.40K Trade
ARKM/XRP 0.074400 0.073800 0.074500 0.940% ▲ 4.34% 0.076500 0.070900 149.71K Trade
BTTC/XRP 0.00000025 0.00000024 0.00000026 6.564% ▲ 9.56% 0.00000025 0.00000023 132.02K Trade
PNUT/XRP 0.034100 0.033900 0.034400 1.453% ▲ 4.28% 0.034900 0.032300 121.18K Trade
ACT/XRP 0.00730000 0.00700000 0.00740000 5.405% ▲ 8.95% 0.00740000 0.00670000 119.31K Trade
TRX/XRP 0.266400 0.266200 0.266800 0.225% ▲ 12.16% 0.266600 0.237100 118.37K Trade
PRO/XRP 0.279232 0.277788 0.279585 0.643% ▲ 9.61% 0.282228 0.253446 117.59K Trade
TFUEL/XRP 0.00730000 0.00710000 0.00740000 4.054% ▲ 5.79% 0.00750000 0.00670000 67.49K Trade
XDC/XRP 0.020660 0.020610 0.020810 0.961% ▲ 3.24% 0.021940 0.019350 33.98K Trade
XTZ/XRP 0.191600 0.100100 0.900000 88.878% ▲ 4.92% 0.196600 0.182600 1.75K Trade
ETC/XRP 5.6630 5.6250 5.6920 1.177% ▲ 7.21% 5.6750 5.2730 504.89 Trade
SGB/XRP 0.00080000 0.00080000 0.00090000 11.111% — 0.00080000 0.00080000 385.19 Trade
FLR/XRP 0.00490000 0.00480000 0.00500000 4.000% ▲ 2.08% 0.00490000 0.00480000 262.58 Trade
CSC/XRP 0.00003930 0.00003830 0.00004440 13.739% ▲ 3.42% 0.00004010 0.00003630 101.00 Trade
SHX/XRP 0.00270000 0.00218200 0.00318000 31.384% — 0.00270100 0.00270000 32.78 Trade
TEL/XRP 0.00107000 0.00107000 0.00137000 21.898% — 0.00107000 0.00107000 5.16 Trade
XAH/XRP 0.014430 0.00507000 0.011970 57.644% ▼ 29.98% 0.020610 0.014430 1.51 Trade
VET/XRP 0.00532400 0.00407100 0.00798500 49.017% — 0.00532400 0.00532400 0.00 Trade
NEO/XRP 16.1980 0 11.3390 — — 16.1980 16.1980 0.00 Trade
ICX/XRP 0.255500 0 0.178900 — — 0.255500 0.255500 0.00 Trade
EQ/XRP 0.00200000 0.00130000 0.00250000 48.000% — 0.00200000 0.00200000 0.00 Trade
IOTA/XRP 0.00570000 0.00740000 0.205100 96.392% — 0.00570000 0.00570000 0.00 Trade
19 Paare Vol. 24h 334.33 BTC ≈ $25.29M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
WBTC/BTC 0.999400 0.999300 0.999400 0.010% ▲ 0.06% 0.999400 0.998700 233.24 Trade
ETH/BTC 0.031520 0.031500 0.031540 0.127% ▼ 0.53% 0.031850 0.031440 38.80 Trade
LTC/BTC 0.00066849 0.00066799 0.00066901 0.152% ▼ 1.18% 0.00068101 0.00066400 16.63 Trade
BTR/BTC 0.00000018 0.00000018 0.00000019 4.283% ▼ 0.38% 0.00000019 0.00000018 14.13 Trade
BNB/BTC 0.00943100 0.00942600 0.00943500 0.095% ▲ 0.40% 0.00948300 0.00932900 10.22 Trade
TRX/BTC 0.00000445 0.00000444 0.00000445 0.229% ▲ 2.32% 0.00000445 0.00000432 7.70 Trade
XRP/BTC 0.00001669 0.00001666 0.00001670 0.240% ▼ 8.59% 0.00001833 0.00001666 3.74 Trade
DOGE/BTC 0.00000104 0.00000103 0.00000107 3.738% ▼ 1.88% 0.00000108 0.00000104 3.41 Trade
ATOM/BTC 0.00001970 0.00001930 0.00001980 2.525% ▼ 3.90% 0.00002050 0.00001950 2.33 Trade
LINK/BTC 0.00014119 0.00014109 0.00014131 0.156% ▼ 4.18% 0.00014735 0.00014084 1.09 Trade
ADA/BTC 0.00000254 0.00000252 0.00000254 0.787% ▼ 3.78% 0.00000264 0.00000252 1.05 Trade
ETC/BTC 0.00009400 0.00009400 0.00009600 2.083% ▼ 2.08% 0.00009600 0.00009400 0.88 Trade
EURQ/BTC 0.00001399 0.00001271 0.00001530 16.919% ▲ 1.98% 0.00001539 0.00001372 0.67 Trade
USDQ/BTC 0.00001322 0.00001302 0.00001345 3.171% ▲ 2.10% 0.00001332 0.00001295 0.63 Trade
XTZ/BTC 0.00000320 0 0.00001385 — ▼ 3.61% 0.00000334 0.00000320 0.08 Trade
UNI/BTC 0.00008170 0.00008100 0.00008140 0.491% ▼ 1.56% 0.00008450 0.00007960 0.01 Trade
AAVE/BTC 0.00153700 0.00151000 0.00151500 0.330% ▼ 6.79% 0.00164900 0.00153700 0.00 Trade
ICX/BTC 0.00000367 0 0.00000257 — — 0.00000367 0.00000367 0.00 Trade
LRC/BTC 0.00001042 0 0.00000729 — — 0.00001042 0.00001042 0.00 Trade
9 Paare Vol. 24h 126.82M ADA ≈ $24.31M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
SOL/ADA 504.1300 504.0600 504.1900 0.026% ▲ 2.55% 509.5100 491.5700 40.06M Trade
BNB/ADA 3,721.22 3,719.16 3,721.85 0.072% ▲ 4.74% 3,733.08 3,545.09 37.44M Trade
DOGE/ADA 0.411348 0.410939 0.411669 0.177% ▲ 1.91% 0.414379 0.402990 22.69M Trade
TRX/ADA 1.7545 1.7532 1.7540 0.045% ▲ 6.89% 1.7640 1.6354 18.32M Trade
VTHO/ADA 0.00356900 0.00353000 0.00360900 2.189% ▼ 2.51% 0.00399900 0.00346800 4.37M Trade
ICP/ADA 12.7900 12.7700 12.8100 0.312% ▲ 2.40% 13.0800 12.4700 2.48M Trade
ATOM/ADA 7.7440 7.7210 7.7460 0.323% ▲ 0.80% 7.8380 7.6470 845.15K Trade
DGB/ADA 0.020984 0.020843 0.021137 1.391% ▲ 13.26% 0.020984 0.017790 271.68K Trade
HOT/ADA 0.00186310 0.00184810 0.00187710 1.545% ▲ 2.05% 0.00188140 0.00181920 69.43K Trade
5 Paare Vol. 24h 148.87K SOL ≈ $14.40M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
DOGE/SOL 0.00081570 0.00081480 0.00081630 0.184% ▼ 0.65% 0.00082770 0.00081200 94.38K Trade
AVAX/SOL 0.074680 0.074610 0.074680 0.094% ▼ 0.36% 0.075590 0.074320 31.91K Trade
DOT/SOL 0.010076 0.010069 0.010084 0.149% ▲ 1.81% 0.010171 0.00967200 12.58K Trade
ICP/SOL 0.025370 0.025360 0.025390 0.118% ▼ 0.11% 0.026180 0.025230 7.65K Trade
DGB/SOL 0.00004159 0.00004116 0.00004203 2.070% ▲ 10.34% 0.00004161 0.00003565 1.42K Trade
9 Paare Vol. 24h 1.58K ETH ≈ $3.77M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
XRP/ETH 0.00052957 0.00052929 0.00053001 0.136% ▼ 8.09% 0.00057760 0.00052750 1.33K Trade
BTR/ETH 0.00000574 0.00000555 0.00000592 6.250% ▲ 0.70% 0.00000705 0.00000468 180.57 Trade
LTC/ETH 0.021210 0.021180 0.021230 0.236% ▼ 0.81% 0.021550 0.020945 40.65 Trade
TRX/ETH 0.00014103 0.00014093 0.00014123 0.212% ▲ 2.83% 0.00014103 0.00013636 18.07 Trade
XLM/ETH 0.00007257 0.00007237 0.00007361 1.685% ▼ 7.55% 0.00007905 0.00007242 6.75 Trade
HOT/ETH 0.00000049 0 0.00000034 — — 0.00000049 0.00000049 0.00 Trade
VET/ETH 0.00000714 0.00000160 0.00000500 68.000% — 0.00000714 0.00000714 0.00 Trade
ZIL/ETH 0.00000003 0.00000003 0.00000640 99.531% — 0.00000003 0.00000003 0.00 Trade
ETC/ETH 0.00599000 0.00197000 0.00420000 53.095% — 0.00599000 0.00599000 0.00 Trade
11 Paare Vol. 24h 87.09M BTR ≈ $1.20M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
SOL/BTR 7,086.20 6,820.25 7,352.14 7.234% ▼ 1.41% 7,217.01 6,874.33 33.99M Trade
LTC/BTR 3,704.51 3,591.55 3,817.47 5.918% ▼ 0.99% 3,770.54 3,620.52 25.10M Trade
AVAX/BTR 529.0000 512.6600 545.0100 5.936% ▼ 1.73% 540.5900 515.8400 5.13M Trade
ICP/BTR 179.7250 174.3100 185.2140 5.887% ▼ 1.56% 186.7060 175.3790 4.55M Trade
TRX/BTR 24.6560 23.9041 25.4087 5.922% ▲ 2.78% 24.7649 23.5573 4.19M Trade
SHIB/BTR 0.00034992 0.00033922 0.00036059 5.928% ▼ 4.08% 0.00036483 0.00034706 3.30M Trade
ADA/BTR 14.0523 13.6238 14.4806 5.916% ▼ 3.89% 14.6345 13.7764 3.19M Trade
VET/BTR 0.507690 0.492140 0.523190 5.935% ▼ 4.49% 0.535940 0.501440 2.85M Trade
GALA/BTR 0.115370 0.111800 0.118860 5.940% ▼ 4.76% 0.121360 0.113860 1.87M Trade
APE/BTR 8.8760 8.6050 9.1450 5.905% ▼ 2.66% 9.1270 8.6860 1.69M Trade
GMT/BTR 0.502800 0.487000 0.517700 5.930% ▼ 4.88% 0.532000 0.500300 1.18M Trade
11 Paare Vol. 24h 2.88M XDC ≈ $78.54K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
SRX/XDC 2.0277 2.0242 2.0295 0.261% ▲ 4.39% 2.0348 1.9295 2.88M Trade
ETH/XDC 48,101.32 48,101.32 89,325.83 46.151% ▲ 29.99% 48,101.32 37,001.02 33.67 Trade
GBEX/XDC 0.00000002 0.00000001 0.00000007 79.710% ▲ 25.00% 0.00000002 0.00000001 3.37 Trade
XSP/XDC 0.00242600 0.00242600 0.00261600 7.263% — 0.00242600 0.00242600 0.00 Trade
PLI/XDC 0.015200 0.019700 0.046400 57.543% — 0.015200 0.015200 0.00 Trade
AVAX/XDC 270.9700 179.1100 269.2100 33.468% — 270.9700 270.9700 0.00 Trade
FXD/XDC 28.0000 27.0000 32.2880 16.378% — 28.0000 28.0000 0.00 Trade
SOL/XDC 2,095.12 2,723.65 3,664.57 25.676% — 2,095.12 2,095.12 0.00 Trade
BTC/XDC 2,737,677.02 2,326,901.00 2,737,678.00 15.005% — 2,737,677.02 2,737,677.02 0.00 Trade
DOGE/XDC 3.0360 1.8110 4.0000 54.725% — 3.0360 3.0360 0.00 Trade
NEAR/XDC 15.0100 19.5100 300.0000 93.497% — 15.0100 15.0100 0.00 Trade
1 Paare Vol. 24h 0.00 VUSD
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
VBTC/VUSD 115,389.74 0 0 — — 115,389.74 115,389.74 0.00 Trade