ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Alle Börsen

Bitstamp

Bitstamp ist eine der am längsten bestehenden Kryptowährungsbörsen der Welt, gegründet 2011 in Slowenien von Nejc Kodrič und Damijan Merlak als europäische Alternative zu Mt. Gox. Nach dem Umzug nach Großbritannien im Jahr 2013 wurde der Hauptsitz 2016 nach Luxemburg verlegt, womit Bitstamp die erste vollständig lizenzierte Kryptobörse Europas wurde. Im Juni 2025 wurde die Börse von Robinhood für rund 200 Millionen US-Dollar übernommen. Bitstamp bietet Spot-Trading zwischen Fiat-Währungen und Kryptowährungen, Staking sowie Verwahrungslösungen für institutionelle Kunden.

Maker 0.3000%
Taker 0.4000%
7 Märkte
247 Paare
Vol. 24h ≈ $433.08M
Auszahlungsgebühren & Wallet
Webseite

Märkte Live

7 Märkte · 247 Paare
117 Paare Vol. 24h 360.37M USD ≈ $360.37M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USD 75,411.49 75,407.85 75,407.86 0.000% ▼ 2.22% 77,139.78 74,913.43 144.47M Trade
XRP/USD 1.2591 1.2584 1.2584 0.002% ▼ 10.75% 1.4119 1.2570 48.63M Trade
ETH/USD 2,375.13 2,375.45 2,375.46 0.000% ▼ 2.75% 2,445.00 2,357.01 42.48M Trade
USDT/USD 0.999190 0.999180 0.999190 0.001% ▼ 0.02% 0.999400 0.999050 30.37M Trade
SOL/USD 96.3580 96.3550 96.3560 0.001% ▼ 3.89% 100.6210 95.7510 22.90M Trade
DOGE/USD 0.078603 0.078619 0.078622 0.004% ▼ 4.52% 0.082399 0.078462 13.71M Trade
CASHCAT/USD 0.155760 0.155831 0.155832 0.001% ▼ 5.22% 0.169500 0.150637 4.57M Trade
UNI/USD 6.1154 6.1134 6.1146 0.020% ▼ 6.69% 6.5544 6.0000 4.13M Trade
USDC/USD 0.999910 0.999850 0.999880 0.003% ▲ 0.01% 0.999960 0.999790 3.34M Trade
HYPE/USD 78.3020 78.2370 78.2820 0.057% ▲ 0.37% 79.5730 75.0940 3.13M Trade
AAVE/USD 114.1080 114.1130 114.1320 0.017% ▼ 10.05% 127.2130 114.0650 3.04M Trade
ADA/USD 0.191140 0.191150 0.191200 0.026% ▼ 6.15% 0.204000 0.190340 2.67M Trade
ARB/USD 0.156299 0.156092 0.156187 0.061% ▲ 2.85% 0.172700 0.139673 2.54M Trade
XLM/USD 0.173192 0.173090 0.173148 0.033% ▼ 10.13% 0.193760 0.172898 2.44M Trade
USDG/USD 1.0002 1.0000 1.0000 0.001% ▲ 0.02% 1.0002 0.999980 2.38M Trade
ENA/USD 0.141320 0.141390 0.141490 0.071% ▼ 3.52% 0.147570 0.135560 1.82M Trade
ONDO/USD 0.327790 0.327410 0.327430 0.006% ▼ 5.08% 0.345390 0.323020 1.73M Trade
NEAR/USD 2.4508 2.4432 2.4457 0.104% ▲ 1.57% 2.4976 2.2838 1.64M Trade
AVAX/USD 7.1900 7.1917 7.1932 0.021% ▼ 4.14% 7.5259 7.1881 1.39M Trade
LINK/USD 10.6599 10.6418 10.6488 0.066% ▼ 5.79% 11.3415 10.6281 1.32M Trade
EUR/USD 1.1529 1.1530 1.1531 0.010% ▼ 0.05% 1.1549 1.1522 1.31M Trade
HBAR/USD 0.072408 0.072334 0.072383 0.068% ▼ 7.68% 0.078429 0.071992 1.27M Trade
LTC/USD 50.3600 50.3880 50.3990 0.022% ▼ 3.33% 52.1460 50.1910 1.22M Trade
SHIB/USD 0.00000476 0.00000476 0.00000477 0.210% ▼ 7.57% 0.00000515 0.00000475 1.13M Trade
ZEC/USD 1,243.20 1,243.38 1,244.08 0.056% ▲ 8.28% 1,271.81 1,062.00 1.05M Trade
PENGU/USD 0.00671920 0.00672580 0.00672900 0.048% ▼ 4.95% 0.00706910 0.00667000 1.04M Trade
BCH/USD 214.8200 214.8600 214.9900 0.060% ▼ 3.87% 223.4700 204.2500 970.15K Trade
PEPE/USD 0.00000331 0.00000330 0.00000331 0.302% ▼ 3.50% 0.00000345 0.00000327 954.39K Trade
SUI/USD 0.681720 0.680730 0.681020 0.043% ▼ 3.79% 0.710280 0.672430 952.64K Trade
TRUMP/USD 1.8278 1.8263 1.8271 0.044% ▼ 8.63% 2.0068 1.8137 751.01K Trade
DOT/USD 0.969760 0.970760 0.972160 0.144% ▼ 1.64% 0.988740 0.933650 727.91K Trade
BONK/USD 0.00000249 0.00000248 0.00000249 0.402% ▼ 6.39% 0.00000267 0.00000246 683.71K Trade
PNUT/USD 0.042900 0.042860 0.042920 0.140% ▼ 6.11% 0.045750 0.042730 549.89K Trade
LIT/USD 4.3281 4.3125 4.3148 0.053% ▲ 4.54% 4.3464 4.0025 506.43K Trade
WLFI/USD 0.056940 0.056960 0.056990 0.053% ▼ 0.52% 0.057590 0.056000 499.80K Trade
VVV/USD 22.0398 21.9269 22.0119 0.386% ▼ 3.45% 23.2661 21.1613 480.13K Trade
OP/USD 0.091326 0.091111 0.091223 0.123% ▼ 9.79% 0.101239 0.091141 410.16K Trade
CRV/USD 0.303570 0.303330 0.303680 0.115% ▼ 12.04% 0.345130 0.301100 313.95K Trade
WIF/USD 0.175600 0.175060 0.175200 0.080% ▼ 3.36% 0.182760 0.173250 311.39K Trade
CHIP/USD 0.035689 0.035677 0.035737 0.168% ▼ 10.36% 0.039814 0.035689 254.96K Trade
ZORA/USD 0.00734900 0.00724400 0.00726000 0.220% ▼ 1.59% 0.00748700 0.00713300 251.05K Trade
LDO/USD 0.333000 0.332700 0.333000 0.090% ▼ 5.93% 0.354000 0.326900 189.90K Trade
COMP/USD 18.8900 18.7400 18.7600 0.107% ▼ 2.43% 19.3600 18.6000 189.11K Trade
AERO/USD 0.527240 0.525790 0.525990 0.038% ▼ 2.16% 0.541510 0.507750 186.07K Trade
XPL/USD 0.079270 0.079066 0.079106 0.051% ▼ 3.08% 0.082523 0.078260 171.88K Trade
ZRO/USD 0.979500 0.972400 0.973500 0.113% ▲ 1.67% 1.0051 0.932100 141.32K Trade
INJ/USD 5.2738 5.2717 5.2760 0.082% ▼ 6.29% 6.4678 5.2738 138.38K Trade
FET/USD 0.150460 0.149420 0.149680 0.174% ▼ 3.63% 0.157030 0.148570 138.30K Trade
POL/USD 0.092450 0.091750 0.091850 0.109% ▼ 5.44% 0.098200 0.090700 82.99K Trade
XDC/USD 0.027229 0.027183 0.027230 0.173% ▼ 4.49% 0.028508 0.027121 78.68K Trade
JTO/USD 0.398130 0.396560 0.397090 0.133% ▼ 9.55% 0.442750 0.398130 77.63K Trade
PAXG/USD 4,343.73 4,345.16 4,347.06 0.044% ▲ 1.15% 4,361.41 4,282.12 73.68K Trade
TON/USD 1.3027 1.3006 1.3015 0.071% ▼ 2.05% 1.3348 1.3027 61.35K Trade
POPCAT/USD 0.042900 0.042560 0.042666 0.248% ▼ 5.70% 0.045493 0.042900 58.96K Trade
RE/USD 0.435720 0.433500 0.433840 0.078% ▲ 1.53% 0.439460 0.406220 52.59K Trade
CHZ/USD 0.013370 0.013350 0.013370 0.150% ▼ 5.65% 0.014170 0.013370 51.62K Trade
GRT/USD 0.017100 0.017000 0.017030 0.176% ▼ 4.36% 0.017900 0.017000 48.90K Trade
ASTER/USD 0.682210 0.678570 0.678950 0.056% ▼ 1.62% 0.694630 0.667000 39.58K Trade
QNT/USD 59.2190 59.0630 59.1420 0.134% ▼ 5.46% 62.7080 58.8400 39.18K Trade
SYRUP/USD 0.194440 0.192460 0.192880 0.218% ▼ 3.92% 0.202370 0.194420 39.13K Trade
BNB/USD 712.7500 710.7950 712.1200 0.186% ▼ 1.29% 724.2380 705.0000 34.18K Trade
FLOKI/USD 0.00002279 0.00002270 0.00002272 0.088% ▼ 5.90% 0.00002422 0.00002277 33.51K Trade
XTZ/USD 0.244040 0.240980 0.241110 0.054% ▼ 4.65% 0.256230 0.241630 27.57K Trade
VIRTUAL/USD 0.576800 0.575500 0.576300 0.139% ▼ 5.21% 0.609700 0.576800 21.20K Trade
MEW/USD 0.00037733 0.00037482 0.00037505 0.061% ▼ 4.44% 0.00039685 0.00037658 18.65K Trade
PYTH/USD 0.051820 0.051506 0.051689 0.354% ▼ 4.81% 0.054460 0.051820 18.28K Trade
FARTCOIN/USD 0.135493 0.132796 0.133194 0.299% ▼ 4.21% 0.141449 0.132918 17.04K Trade
MEGA/USD 0.033700 0.033930 0.033980 0.147% ▼ 2.88% 0.034700 0.033570 16.53K Trade
GBP/USD 1.3436 1.3438 1.3441 0.021% ▼ 0.28% 1.3502 1.3436 15.73K Trade
ICP/USD 2.4450 2.4420 2.4460 0.164% ▼ 3.63% 2.5370 2.4450 14.38K Trade
SAND/USD 0.032950 0.032680 0.032810 0.396% ▼ 4.88% 0.034640 0.032890 14.23K Trade
SEI/USD 0.041414 0.041233 0.041283 0.121% ▼ 4.68% 0.043477 0.041002 12.54K Trade
ALGO/USD 0.087010 0.086680 0.086830 0.173% ▼ 5.11% 0.091740 0.085490 10.62K Trade
TAO/USD 216.1800 214.8200 214.9800 0.074% ▼ 3.25% 224.1400 214.1700 10.12K Trade
MNT/USD 0.541000 0.541000 0.541300 0.055% ▼ 1.62% 0.551900 0.539200 9.05K Trade
MORPHO/USD 2.0666 2.0592 2.0593 0.005% ▼ 3.43% 2.1400 2.0643 8.95K Trade
JUP/USD 0.210864 0.208631 0.208875 0.117% ▼ 3.72% 0.220177 0.210864 6.20K Trade
ORCA/USD 1.2879 1.2853 1.2869 0.127% ▼ 3.81% 1.3389 1.2868 6.06K Trade
AVNT/USD 0.093030 0.092430 0.092650 0.237% ▼ 5.76% 0.098720 0.093030 5.73K Trade
BILL/USD 0.012321 0.012455 0.012680 1.774% ▼ 4.18% 0.013001 0.012300 5.40K Trade
FLR/USD 0.00630030 0.00622340 0.00623770 0.229% ▼ 5.60% 0.00667420 0.00627250 5.15K Trade
WLD/USD 0.359800 0.357060 0.357530 0.131% ▼ 3.86% 0.374240 0.359050 2.88K Trade
WECAN/USD 0.00155000 0.00144000 0.00156000 7.692% ▼ 1.27% 0.00158000 0.00155000 2.11K Trade
TRX/USD 0.334500 0.335260 0.335690 0.128% ▲ 0.67% 0.334890 0.332290 1.15K Trade
SKR/USD 0.017589 0.017553 0.017589 0.205% ▼ 1.91% 0.018729 0.017589 791.39 Trade
CC/USD 0.091870 0.090230 0.090400 0.188% ▼ 0.63% 0.092650 0.090590 522.70 Trade
BAT/USD 0.071800 0.057050 0.084460 32.453% ▲ 0.01% 0.071800 0.071790 266.61 Trade
W/USD 0.00899200 0.00867600 0.00871300 0.425% ▼ 5.89% 0.00955500 0.00899200 225.86 Trade
ZRX/USD 0.105960 0.097260 0.112860 13.822% ▲ 3.94% 0.106660 0.101940 90.12 Trade
S/USD 0.026382 0.025067 0.025090 0.092% ▲ 0.32% 0.026382 0.026298 49.63 Trade
RAY/USD 1.2407 1.3261 1.3339 0.582% — 1.2407 1.2407 35.34 Trade
AXS/USD 0.894950 0.884040 0.886320 0.257% — 0.894950 0.894950 34.42 Trade
APE/USD 0.124323 0.060913 0.147308 58.649% — 0.124323 0.124323 11.81 Trade
MOG/USD 0.00000010 0.00000009 0.00000010 10.000% — 0.00000010 0.00000010 11.00 Trade
MOODENG/USD 0.039140 0.035400 0.037270 5.017% — 0 0 0.00 Trade
FIGHT/USD 0.00394000 0.00312800 0 — — 0 0 0.00 Trade
TRAC/USD 0.316200 0.291600 0.304800 4.331% ▲ 0.41% 0 0 0.00 Trade
ATOM/USD 1.2076 1.0351 4.9999 79.298% — 0 0 0.00 Trade
RLUSD/USD 0.999950 0.999910 1.0000 0.009% — 0 0 0.00 Trade
EGLD/USD 5.5340 0 18.5000 — — 0 0 0.00 Trade
XSGD/USD 1.7750 1.7750 0 — — 0 0 0.00 Trade
SGD/USD 0.790000 0.784210 0.790000 0.733% — 0 0 0.00 Trade
MON/USD 0.023621 0.022123 0.022148 0.113% — 0 0 0.00 Trade
ZK/USD 0.00785000 0.00213500 0 — — 0 0 0.00 Trade
IMX/USD 0.121109 0.094673 0.132246 28.411% — 0 0 0.00 Trade
APT/USD 0.560000 0.477300 3.9860 88.026% — 0 0 0.00 Trade
EIGEN/USD 0.195600 0.187170 0.187660 0.261% — 0 0 0.00 Trade
STRK/USD 0.034000 0.034000 0.036000 5.556% — 0 0 0.00 Trade
ETC/USD 6.7965 6.7528 9.3912 28.094% — 0 0 0.00 Trade
BIO/USD 0.026600 0.00000200 0.934579 100.000% — 0 0 0.00 Trade
RNDR/USD 1.3970 1.3000 1.5390 15.530% — 0 0 0.00 Trade
MKR/USD 1,399.00 1,097.08 1,699.99 35.466% — 0 0 0.00 Trade
MANA/USD 0.073205 0.069620 0.071222 2.249% — 0 0 0.00 Trade
PYUSD/USD 0.950000 0.801000 1.5097 46.943% — 0 0 0.00 Trade
FTM/USD 0.027190 0.025360 0.036200 29.945% — 0 0 0.00 Trade
XCN/USD 0.00426200 0.00426200 0.00950000 55.137% ▲ 0.02% 0 0 0.00 Trade
SNX/USD 0.221200 0.189030 0.309890 39.001% ▲ 0.01% 0 0 0.00 Trade
110 Paare Vol. 24h 44.49M EUR ≈ $51.34M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDC/EUR 0.867200 0.867120 0.867200 0.009% ▲ 0.04% 0.868610 0.865650 12.19M Trade
XRP/EUR 1.0920 1.0914 1.0914 0.001% ▼ 10.71% 1.2230 1.0907 10.48M Trade
BTC/EUR 65,375.00 65,396.00 65,399.31 0.005% ▼ 2.08% 66,815.28 64,923.99 8.22M Trade
ETH/EUR 2,057.90 2,060.25 2,060.39 0.007% ▼ 2.78% 2,119.30 2,043.11 5.71M Trade
SOL/EUR 83.6000 83.5710 83.5720 0.001% ▼ 3.56% 87.2510 82.8670 3.45M Trade
USDT/EUR 0.866620 0.866530 0.866600 0.008% ▲ 0.07% 0.867230 0.865000 2.23M Trade
ADA/EUR 0.165670 0.165790 0.165920 0.078% ▼ 5.87% 0.176880 0.165100 399.96K Trade
LINK/EUR 9.2500 9.2273 9.2383 0.119% ▼ 5.71% 9.8258 8.9400 269.05K Trade
AVAX/EUR 6.2523 6.2378 6.2385 0.011% ▼ 3.79% 6.5261 6.2263 219.12K Trade
LTC/EUR 43.7300 43.6910 43.7080 0.039% ▼ 3.23% 45.1900 43.5610 163.15K Trade
DOGE/EUR 0.068243 0.068184 0.068190 0.009% ▼ 4.15% 0.071243 0.068243 112.78K Trade
SUI/EUR 0.595200 0.590120 0.590870 0.127% ▼ 3.43% 0.618230 0.580000 106.25K Trade
XLM/EUR 0.150433 0.150136 0.150238 0.068% ▼ 9.87% 0.167835 0.150000 102.41K Trade
UNI/EUR 5.3600 5.2968 5.3090 0.230% ▼ 4.89% 5.6535 5.2100 96.31K Trade
ONDO/EUR 0.282000 0.281270 0.285580 1.509% ▼ 4.27% 0.307950 0.282000 79.68K Trade
AAVE/EUR 99.9380 98.9130 99.0310 0.119% ▼ 9.07% 109.9080 99.9000 60.41K Trade
FET/EUR 0.130580 0.129420 0.131070 1.259% ▼ 3.41% 0.135950 0.128820 52.66K Trade
ARB/EUR 0.135150 0.135379 0.135463 0.062% ▲ 3.30% 0.148306 0.122285 49.70K Trade
BCH/EUR 186.9600 186.3900 186.4400 0.027% ▼ 3.31% 193.5100 185.0000 27.19K Trade
RLUSD/EUR 0.867090 0.867150 0.867220 0.008% ▲ 0.02% 0.867130 0.866460 25.06K Trade
ZORA/EUR 0.00629000 0.00631000 0.00631900 0.142% ▼ 2.96% 0.00649000 0.00625100 24.15K Trade
PEPE/EUR 0.00000287 0.00000286 0.00000287 0.348% ▼ 3.37% 0.00000298 0.00000284 21.98K Trade
LDO/EUR 0.285100 0.288400 0.288800 0.139% ▼ 6.98% 0.306500 0.285100 18.83K Trade
CASHCAT/EUR 0.136837 0.135171 0.135411 0.177% ▼ 5.63% 0.145005 0.130990 18.17K Trade
HBAR/EUR 0.063202 0.062740 0.062782 0.067% ▼ 6.63% 0.067689 0.062500 15.97K Trade
ALGO/EUR 0.074630 0.075140 0.075290 0.199% ▼ 7.67% 0.080830 0.074000 14.74K Trade
HYPE/EUR 68.1330 67.8610 67.9030 0.062% ▲ 0.88% 69.2060 62.4000 10.55K Trade
DOT/EUR 0.847010 0.841010 0.848630 0.898% ▼ 0.23% 0.849010 0.810010 9.92K Trade
INJ/EUR 4.5900 4.5900 4.5940 0.087% ▼ 2.75% 4.7870 4.5900 7.52K Trade
POL/EUR 0.080840 0.079540 0.079650 0.138% ▼ 3.07% 0.083400 0.078700 7.34K Trade
MORPHO/EUR 1.8134 1.7921 1.7922 0.006% ▲ 0.62% 1.8333 1.7803 6.51K Trade
TRX/EUR 0.291380 0.290760 0.291160 0.137% ▲ 0.61% 0.299900 0.287880 6.24K Trade
GRT/EUR 0.014920 0.014730 0.014780 0.338% ▼ 2.42% 0.015290 0.014820 3.51K Trade
XDC/EUR 0.023665 0.023603 0.023636 0.140% ▼ 4.19% 0.024701 0.023500 3.37K Trade
ICP/EUR 2.1270 2.1270 2.1280 0.047% ▼ 2.12% 2.1730 2.1270 3.20K Trade
NEAR/EUR 2.2500 2.0758 2.2578 8.064% ▲ 12.50% 2.2500 2.0000 2.50K Trade
ENA/EUR 0.121460 0.122590 0.122730 0.114% ▼ 1.69% 0.123550 0.121460 2.18K Trade
BONK/EUR 0.00000216 0.00000215 0.00000217 0.922% ▼ 5.68% 0.00000229 0.00000214 1.78K Trade
SHIB/EUR 0.00000412 0.00000412 0.00000414 0.483% ▼ 7.42% 0.00000445 0.00000412 1.74K Trade
TAO/EUR 186.3300 186.3300 186.4800 0.080% ▼ 4.05% 194.1900 186.3300 1.50K Trade
CRV/EUR 0.265520 0.263020 0.263580 0.212% ▼ 8.44% 0.290000 0.265000 1.45K Trade
RNDR/EUR 1.1510 1.1520 1.3140 12.329% ▼ 4.95% 1.2110 1.1510 1.20K Trade
WECAN/EUR 0.00130000 0.00128000 0.00139000 7.914% ▼ 7.14% 0.00141000 0.00129000 1.07K Trade
OP/EUR 0.080773 0.078950 0.079176 0.285% ▼ 5.46% 0.085438 0.079555 1.06K Trade
SAND/EUR 0.027960 0.027910 0.030800 9.383% ▼ 6.17% 0.029800 0.027960 1.02K Trade
FLR/EUR 0.00543210 0.00539710 0.00540960 0.231% ▼ 0.65% 0.00546770 0.00543210 1.01K Trade
WIF/EUR 0.153858 0.151777 0.151953 0.116% ▼ 2.16% 0.157262 0.152286 764.51 Trade
PNUT/EUR 0.038030 0.037030 0.037400 0.989% — 0.038030 0.038030 764.46 Trade
BNB/EUR 615.0000 605.0390 994.8020 39.180% — 615.0000 615.0000 484.36 Trade
XPL/EUR 0.069821 0.068546 0.068649 0.150% ▼ 1.02% 0.070538 0.068860 474.40 Trade
PYTH/EUR 0.045064 0.044693 0.044847 0.343% ▼ 3.76% 0.046826 0.045064 367.46 Trade
W/EUR 0.00759300 0.00752400 0.00756300 0.516% ▼ 4.77% 0.00797300 0.00759300 346.74 Trade
VVV/EUR 19.5385 19.0099 19.1026 0.485% ▼ 0.10% 19.5587 19.5385 332.19 Trade
JUP/EUR 0.184330 0.180943 0.181168 0.124% ▼ 0.47% 0.185193 0.183258 209.06 Trade
FLOKI/EUR 0.00002023 0.00001967 0.00001973 0.304% ▼ 1.75% 0.00002059 0.00002023 201.96 Trade
CHZ/EUR 0.011560 0.011580 0.011600 0.172% ▼ 5.79% 0.012270 0.011560 177.98 Trade
FTM/EUR 0.027060 0.023600 0.025950 9.056% ▲ 12.75% 0.027060 0.023500 171.04 Trade
MEW/EUR 0.00033053 0.00032511 0.00032545 0.104% ▼ 0.13% 0.00033289 0.00033053 160.52 Trade
JTO/EUR 0.361710 0.343960 0.344390 0.125% ▼ 3.23% 0.373780 0.361710 118.61 Trade
TRUMP/EUR 1.5892 1.5841 1.5846 0.032% ▼ 2.34% 1.6532 1.5892 117.58 Trade
SKR/EUR 0.015656 0.015220 0.015254 0.223% ▲ 0.32% 0.016038 0.015606 108.56 Trade
TON/EUR 1.1441 1.1278 1.1287 0.082% — 1.1441 1.1441 94.30 Trade
ZRX/EUR 0.091560 0.084660 0.112260 24.586% ▼ 0.01% 0.091570 0.091560 91.48 Trade
POPCAT/EUR 0.038000 0.038000 0.054097 29.756% — 0.038000 0.038000 75.24 Trade
WLFI/EUR 0.049120 0.049260 0.049510 0.505% ▲ 1.01% 0.049120 0.048630 72.93 Trade
QNT/EUR 51.3050 51.3050 51.3830 0.152% ▼ 3.75% 53.3050 51.3050 45.28 Trade
AXS/EUR 0.780000 0.780000 0.849630 8.195% — 0.780000 0.780000 30.00 Trade
RAY/EUR 1.0761 1.1496 1.1567 0.618% — 1.0761 1.0761 21.66 Trade
APE/EUR 0.108380 0.100000 0.149999 33.333% — 0.108380 0.108380 10.30 Trade
BILL/EUR 0.011235 0.010802 0.010684 -1.104% — 0 0 0.00 Trade
AVNT/EUR 0.086140 0.080130 0.080300 0.212% — 0 0 0.00 Trade
PENGU/EUR 0.00603030 0.00580460 0.00586210 0.981% — 0 0 0.00 Trade
BIO/EUR 0.037575 0.020789 0.037574 44.672% — 0 0 0.00 Trade
VIRTUAL/EUR 0.535600 0.499200 0.499900 0.140% — 0 0 0.00 Trade
MANA/EUR 0.060000 0.055013 0.089643 38.631% — 0 0 0.00 Trade
MOG/EUR 0.00000008 0.00000008 0.00000009 11.111% — 0 0 0.00 Trade
AERO/EUR 0.360000 0.370020 0.695480 46.796% — 0 0 0.00 Trade
FARTCOIN/EUR 0 0 0 — — 0 0 0.00 Trade
S/EUR 0.022505 0.021724 0.021777 0.243% ▼ 0.23% 0 0 0.00 Trade
ORCA/EUR 1.1716 1.1124 1.1187 0.563% — 0 0 0.00 Trade
SEI/EUR 0.038554 0.035833 0.041347 13.336% — 0 0 0.00 Trade
FIGHT/EUR 0 0 0 — — 0 0 0.00 Trade
MNT/EUR 0 0 0 — — 0 0 0.00 Trade
PAXG/EUR 4,004.24 3,763.24 3,775.63 0.328% — 0 0 0.00 Trade
RE/EUR 0.378860 0.373310 0.379100 1.527% — 0 0 0.00 Trade
APT/EUR 0.525000 0.404700 3.9792 89.830% — 0 0 0.00 Trade
SNX/EUR 0.177040 0.140470 0.194880 27.920% — 0 0 0.00 Trade
XTZ/EUR 0.247340 0.208390 0.209720 0.634% — 0 0 0.00 Trade
MON/EUR 0.020763 0.012185 0.054385 77.595% — 0 0 0.00 Trade
ETC/EUR 6.4700 5.0053 7.2454 30.918% — 0 0 0.00 Trade
XCN/EUR 0.00252100 0.00262000 0.019000 86.211% — 0 0 0.00 Trade
MEGA/EUR 0.028400 0.020000 0.059990 66.661% — 0 0 0.00 Trade
SYRUP/EUR 0.148000 0.153830 0.226980 32.228% — 0 0 0.00 Trade
WLD/EUR 0.321930 0.309670 0.310040 0.119% — 0 0 0.00 Trade
CC/EUR 0.084450 0.078460 0.078830 0.469% — 0 0 0.00 Trade
ZK/EUR 0 0 0 — — 0 0 0.00 Trade
CHIP/EUR 0.022229 0.022594 0.200000 88.703% — 0 0 0.00 Trade
BAT/EUR 0.062470 0.059210 0.070000 15.414% — 0 0 0.00 Trade
LIT/EUR 1.9088 1.9088 0 — — 0 0 0.00 Trade
TRAC/EUR 0.275200 0.244200 0.338400 27.837% — 0 0 0.00 Trade
EGLD/EUR 0 0 0 — — 0 0 0.00 Trade
COMP/EUR 16.8300 16.1000 16.4800 2.306% ▼ 0.06% 0 0 0.00 Trade
STRK/EUR 0.019500 0.019513 0.037000 47.262% — 0 0 0.00 Trade
IMX/EUR 0.089000 0.082003 0.120000 31.664% — 0 0 0.00 Trade
MKR/EUR 1,379.41 951.0100 1,376.62 30.917% — 0 0 0.00 Trade
ASTER/EUR 0.550000 0.540020 13.9984 96.142% — 0 0 0.00 Trade
ATOM/EUR 1.1050 1.2801 4.9977 74.386% — 0 0 0.00 Trade
EIGEN/EUR 0.200110 0.162100 0.163000 0.552% — 0 0 0.00 Trade
ZRO/EUR 0.827200 0.841900 0.845700 0.449% ▲ 1.41% 0 0 0.00 Trade
MOODENG/EUR 0.026000 0.019460 0.049920 61.018% — 0 0 0.00 Trade
4 Paare Vol. 24h 4.83M GBP ≈ $6.52M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
XRP/GBP 0.935220 0.935340 0.937780 0.260% ▼ 10.35% 1.0489 0.935220 3.84M Trade
ETH/GBP 1,774.66 1,765.88 1,768.13 0.127% ▼ 1.67% 1,813.94 1,750.00 656.96K Trade
BTC/GBP 56,282.36 56,094.30 56,122.77 0.051% ▼ 1.64% 57,218.64 55,688.95 322.42K Trade
LINK/GBP 7.9700 7.9100 7.9300 0.252% ▼ 5.12% 8.4000 7.9700 1.10K Trade
6 Paare Vol. 24h 4.73M USDT ≈ $4.73M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
XRP/USDT 1.2695 1.1740 1.2605 6.868% ▼ 10.05% 1.4114 1.2655 3.68M Trade
BTC/USDT 75,690.90 75,453.53 75,483.29 0.039% ▼ 1.75% 77,036.52 75,000.00 883.50K Trade
ETH/USDT 2,376.65 2,375.41 2,378.33 0.123% ▼ 2.05% 2,426.62 2,198.01 140.96K Trade
USDC/USDT 1.0006 1.0006 1.0008 0.014% — 1.0008 1.0006 5.33K Trade
RLUSD/USDT 1.0009 1.0007 1.0008 0.008% ▲ 0.01% 1.0009 1.0008 741.59 Trade
XSGD/USDT 0 0 0 — — 0 0 0.00 Trade
3 Paare Vol. 24h 62.17 BTC ≈ $4.71M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ETH/BTC 0.031495 0.031497 0.031513 0.051% ▼ 0.64% 0.031848 0.031313 52.89 Trade
XRP/BTC 0.00001669 0.00001668 0.00001670 0.120% ▼ 8.50% 0.00001828 0.00001667 8.02 Trade
LTC/BTC 0.00066812 0.00066791 0.00066860 0.103% ▼ 1.30% 0.00067982 0.00066420 1.26 Trade
3 Paare Vol. 24h 2.74M RLUSD ≈ $2.74M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
XRP/RLUSD 1.2615 1.2580 1.2588 0.061% ▼ 10.14% 1.4089 1.2604 1.29M Trade
ETH/RLUSD 2,391.73 2,375.30 2,376.60 0.055% ▼ 1.85% 2,437.00 2,359.30 1.03M Trade
BTC/RLUSD 75,626.85 75,402.21 75,433.57 0.042% ▼ 1.66% 76,913.92 75,071.63 408.32K Trade
4 Paare Vol. 24h 2.68M USDC ≈ $2.68M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDC 75,536.21 75,405.72 75,431.39 0.034% ▼ 1.74% 77,139.78 74,935.92 1.07M Trade
XRP/USDC 1.2621 1.2583 1.2589 0.048% ▼ 10.08% 1.4090 1.2600 761.32K Trade
ETH/USDC 2,373.73 2,373.98 2,378.04 0.171% ▼ 2.67% 2,440.50 2,358.69 751.16K Trade
SOL/USDC 97.0680 92.5810 96.3980 3.960% ▼ 3.36% 100.4390 96.3980 94.94K Trade