ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Alle Börsen

Bybit

Bybit ist eine führende Handelsplattform für Kryptowährungen, die auf den Handel mit Derivaten – einschließlich Perpetual Futures und Optionen – spezialisiert ist. Neben fortschrittlichen Handelstools und hoher Liquidität bietet die Börse auch Spot-Handel, Staking sowie Krypto-Anlageprodukte für Privatanleger und professionelle Trader an.

Maker 0.1000%
Taker 0.2500%
15 Märkte
538 Paare
Vol. 24h ≈ $1.89B
Auszahlungsgebühren & Wallet
Webseite

Märkte Live

15 Märkte · 538 Paare
397 Paare Vol. 24h 1.73B USDT ≈ $1.73B
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDT 75,960.90 75,960.90 75,966.50 0.007% ▼ 0.01% 77,211.70 74,961.20 682.07M Trade
ETH/USDT 2,407.08 2,407.53 2,407.68 0.006% ▼ 0.01% 2,447.20 2,357.59 247.14M Trade
USDC/USDT 1.0007 1.0007 1.0008 0.010% ▲ 0.00% 1.0009 1.0005 193.76M Trade
XRP/USDT 1.2799 1.2800 1.2801 0.008% ▼ 0.08% 1.4051 1.2473 71.38M Trade
HYPE/USDT 79.9100 79.9100 79.9300 0.025% ▲ 0.03% 80.2500 75.1900 53.37M Trade
SOL/USDT 98.1500 98.1600 98.1700 0.010% ▼ 0.01% 100.3500 95.7900 52.79M Trade
AAVE/USDT 115.9300 115.9200 115.9400 0.017% ▼ 0.08% 126.9500 113.2500 30.73M Trade
ENA/USDT 0.146920 0.146900 0.146920 0.014% ▲ 0.03% 0.149340 0.135540 30.22M Trade
LINK/USDT 10.8090 10.8140 10.8150 0.009% ▼ 0.04% 11.3530 10.6140 23.93M Trade
XAUT/USDT 4,315.80 4,316.10 4,316.20 0.002% ▲ 0.00% 4,365.90 4,278.00 15.66M Trade
DOGE/USDT 0.079660 0.079690 0.079720 0.038% ▼ 0.03% 0.082510 0.078310 14.82M Trade
ASTER/USDT 0.684900 0.685200 0.685400 0.029% ▼ 0.01% 0.696000 0.661100 13.10M Trade
NEAR/USDT 2.5480 2.5490 2.5500 0.039% ▲ 0.07% 2.5520 2.2980 11.88M Trade
LIT/USDT 4.4500 4.4530 4.4540 0.022% ▲ 0.09% 4.5120 4.0070 11.72M Trade
WLD/USDT 0.364400 0.364500 0.364600 0.027% ▼ 0.02% 0.376700 0.356000 10.70M Trade
ARB/USDT 0.159100 0.159320 0.159330 0.006% ▲ 0.10% 0.173750 0.139390 10.19M Trade
BR/USDT 0.671140 0.670890 0.672590 0.253% ▲ 1.56% 0.688910 0.206650 9.19M Trade
ADA/USDT 0.193300 0.193300 0.193500 0.103% ▼ 0.04% 0.203700 0.190400 8.44M Trade
USDE/USDT 1.0001 1.0001 1.0002 0.010% ▲ 0.00% 1.0004 1.0000 7.95M Trade
PUMP/USDT 0.00371600 0.00371600 0.00371700 0.027% ▲ 0.05% 0.00379000 0.00340000 7.70M Trade
SUI/USDT 0.694400 0.694400 0.694600 0.029% ▼ 0.02% 0.711400 0.672300 7.69M Trade
MNT/USDT 0.543200 0.543200 0.543300 0.018% ▼ 0.01% 0.551900 0.537600 6.83M Trade
KII/USDT 0.079500 0.079490 0.079550 0.075% ▼ 0.05% 0.087000 0.078920 6.70M Trade
LTC/USDT 50.8200 50.8200 50.8400 0.039% ▼ 0.02% 52.1200 50.2400 5.98M Trade
BNB/USDT 716.9000 716.9000 717.0000 0.014% ▼ 0.01% 725.8000 704.5000 5.72M Trade
MON/USDT 0.022440 0.022440 0.022450 0.045% ▲ 0.02% 0.023260 0.020860 5.51M Trade
UNI/USDT 6.3670 6.3650 6.3700 0.078% ▼ 0.01% 6.5090 6.0000 5.27M Trade
AVAX/USDT 7.2750 7.2760 7.2770 0.014% ▼ 0.03% 7.5380 7.1740 5.22M Trade
USD1/USDT 1.0000 1.0000 1.0001 0.010% ▼ 0.00% 1.0001 0.999900 4.52M Trade
DATA/USDT 0.180400 0.180300 0.180400 0.055% ▼ 0.02% 0.188700 0.177800 4.27M Trade
XLM/USDT 0.178100 0.178100 0.178200 0.056% ▼ 0.06% 0.191700 0.172500 4.23M Trade
GRAM/USDT 1.3080 1.3070 1.3080 0.076% ▼ 0.02% 1.3360 1.2920 4.02M Trade
TRUMP/USDT 1.8480 1.8490 1.8500 0.054% ▼ 0.06% 1.9930 1.8150 4.01M Trade
ONDO/USDT 0.334800 0.334900 0.335100 0.060% ▼ 0.02% 0.345600 0.323100 3.94M Trade
PEPE/USDT 0.00000335 0.00000335 0.00000335 0.060% ▼ 0.02% 0.00000345 0.00000327 3.89M Trade
FLOCK/USDT 0.063490 0.063510 0.063550 0.063% ▼ 0.09% 0.069770 0.062060 3.88M Trade
CAP/USDT 0.058310 0.058320 0.058350 0.051% ▼ 0.05% 0.062800 0.054890 3.81M Trade
VVV/USDT 23.2280 23.2160 23.2300 0.060% ▲ 0.05% 23.5390 21.1290 3.79M Trade
CC/USDT 0.092380 0.092350 0.092390 0.043% ▼ 0.00% 0.093860 0.088670 3.55M Trade
COINX/USDT 165.3800 165.3100 165.3800 0.042% ▼ 0.06% 177.9900 164.1400 3.20M Trade
RLUSD/USDT 1.0008 1.0007 1.0008 0.010% ▲ 0.00% 1.0009 1.0005 3.10M Trade
DOT/USDT 0.976300 0.976600 0.976900 0.031% ▼ 0.00% 0.991000 0.933600 3.00M Trade
STETH/USDT 2,406.46 2,405.91 2,407.87 0.081% ▼ 0.01% 2,445.76 2,359.67 2.89M Trade
TRX/USDT 0.335600 0.335500 0.335600 0.030% ▲ 0.01% 0.336300 0.331500 2.74M Trade
POL/USDT 0.092730 0.092730 0.092800 0.075% ▼ 0.04% 0.097480 0.090450 2.71M Trade
PENGU/USDT 0.00687200 0.00687400 0.00687500 0.015% ▼ 0.02% 0.00705000 0.00667100 2.62M Trade
XPL/USDT 0.081350 0.081340 0.081370 0.037% ▼ 0.00% 0.082700 0.078000 2.55M Trade
CRV/USDT 0.314700 0.314300 0.314600 0.095% ▼ 0.08% 0.345700 0.301100 2.41M Trade
HBAR/USDT 0.073120 0.073140 0.073180 0.055% ▼ 0.06% 0.078160 0.071990 2.29M Trade
CRCLX/USDT 81.2600 81.1500 81.1800 0.037% ▼ 0.08% 88.8700 79.4000 2.25M Trade
FIL/USDT 0.781200 0.781100 0.781800 0.090% ▼ 0.06% 0.839800 0.755700 2.12M Trade
APT/USDT 0.533200 0.533300 0.533500 0.037% ▼ 0.06% 0.575500 0.524300 2.10M Trade
SHIB/USDT 0.00000482 0.00000482 0.00000482 0.042% ▼ 0.06% 0.00000516 0.00000474 2.06M Trade
VIRTUAL/USDT 0.588300 0.587500 0.587700 0.034% ▼ 0.02% 0.610100 0.574900 1.98M Trade
ZRO/USDT 0.989500 0.989500 0.990200 0.071% ▲ 0.03% 1.0070 0.928900 1.74M Trade
CHIP/USDT 0.036580 0.036560 0.036600 0.109% ▼ 0.03% 0.038570 0.035250 1.68M Trade
KAS/USDT 0.032630 0.032600 0.032640 0.123% ▼ 0.03% 0.033860 0.031720 1.64M Trade
BSB/USDT 0.089900 0.089800 0.089900 0.111% ▼ 0.01% 0.092800 0.086800 1.61M Trade
SPX/USDT 0.450500 0.450400 0.450800 0.089% ▼ 0.04% 0.481200 0.439100 1.58M Trade
INJ/USDT 5.3330 5.3370 5.3400 0.056% ▼ 0.05% 5.6480 5.2660 1.54M Trade
ZIG/USDT 0.041460 0.041420 0.041450 0.072% ▲ 0.03% 0.045600 0.039520 1.46M Trade
MANA/USDT 0.071700 0.071640 0.071710 0.098% ▼ 0.01% 0.073360 0.069940 1.37M Trade
LAVA/USDT 0.015920 0.015920 0.015970 0.313% ▲ 0.31% 0.017620 0.011600 1.37M Trade
WIF/USDT 0.177800 0.177900 0.178000 0.056% ▼ 0.02% 0.182800 0.173000 1.35M Trade
AERO/USDT 0.538200 0.537800 0.538200 0.074% ▲ 0.00% 0.544000 0.516700 1.35M Trade
VTHO/USDT 0.00068110 0.00068110 0.00068260 0.220% ▼ 0.08% 0.00077720 0.00066580 1.35M Trade
BONK/USDT 0.00000253 0.00000253 0.00000253 0.119% ▼ 0.04% 0.00000266 0.00000246 1.30M Trade
LDO/USDT 0.339900 0.339600 0.339800 0.059% ▼ 0.03% 0.353900 0.327300 1.28M Trade
ZEN/USDT 6.7090 6.7120 6.7190 0.104% ▲ 0.07% 6.8000 5.9760 1.27M Trade
H/USDT 0.088490 0.088440 0.088560 0.136% ▲ 0.04% 0.090630 0.082360 1.27M Trade
WLFI/USDT 0.056990 0.056940 0.056960 0.035% ▲ 0.00% 0.057670 0.055960 1.24M Trade
FF/USDT 0.134770 0.134710 0.134840 0.096% ▼ 0.05% 0.143730 0.134310 1.22M Trade
OP/USDT 0.092720 0.092730 0.092770 0.043% ▼ 0.07% 0.100660 0.090600 1.19M Trade
SKY/USDT 0.057090 0.057080 0.057110 0.053% ▼ 0.09% 0.063320 0.056620 1.17M Trade
FET/USDT 0.151100 0.151100 0.151200 0.066% ▼ 0.03% 0.157300 0.148500 1.15M Trade
APEX/USDT 0.208100 0.208000 0.208300 0.144% ▼ 0.03% 0.217800 0.202200 1.07M Trade
SPCXX/USDT 151.6800 151.4100 151.4400 0.020% ▲ 0.05% 152.8000 142.5600 1.02M Trade
BCH/USDT 217.5000 217.2000 217.3000 0.046% ▼ 0.02% 223.5000 212.8000 1.01M Trade
JTO/USDT 0.407900 0.407900 0.408100 0.049% ▼ 0.08% 0.444400 0.396500 1.01M Trade
ATOM/USDT 1.4920 1.4900 1.4920 0.134% ▼ 0.04% 1.5600 1.4750 999.90K Trade
XDC/USDT 0.027460 0.027440 0.027460 0.073% ▼ 0.04% 0.028590 0.027160 996.39K Trade
JUP/USDT 0.213500 0.213700 0.213900 0.094% ▼ 0.06% 0.229700 0.207600 995.48K Trade
SKR/USDT 0.017688 0.017638 0.017651 0.074% ▼ 0.02% 0.018876 0.017506 982.12K Trade
RENDER/USDT 1.3120 1.3120 1.3130 0.076% ▼ 0.02% 1.3470 1.2830 887.11K Trade
GRASS/USDT 0.313000 0.312900 0.313100 0.064% — 0.323300 0.301100 878.51K Trade
TIA/USDT 0.327800 0.327900 0.328100 0.061% ▼ 0.02% 0.337600 0.320400 867.54K Trade
ALGO/USDT 0.087260 0.087200 0.087270 0.080% ▼ 0.06% 0.093620 0.085050 860.76K Trade
EIGEN/USDT 0.188700 0.188600 0.188800 0.106% ▼ 0.05% 0.200400 0.186600 829.46K Trade
GROVE/USDT 0.00750100 0.00750000 0.00750700 0.093% ▼ 0.03% 0.00820000 0.00726800 826.15K Trade
ICP/USDT 2.4920 2.4890 2.4900 0.040% ▼ 0.01% 2.5500 2.4360 825.92K Trade
ETHFI/USDT 0.588200 0.588300 0.588600 0.051% ▼ 0.01% 0.605000 0.573700 813.37K Trade
OPN/USDT 0.043340 0.043270 0.043290 0.046% ▼ 0.01% 0.044250 0.042220 806.33K Trade
AXL/USDT 0.040950 0.040940 0.040980 0.098% ▼ 0.08% 0.044790 0.039990 790.90K Trade
CFG/USDT 0.101800 0.101700 0.101800 0.098% ▼ 0.02% 0.105600 0.099600 778.67K Trade
PIEVERSE/USDT 1.1801 1.1771 1.1786 0.127% ▲ 0.04% 1.2087 1.1029 769.70K Trade
ZETA/USDT 0.032870 0.032850 0.032890 0.122% ▼ 0.05% 0.034650 0.032230 732.43K Trade
KAIA/USDT 0.027330 0.027290 0.027340 0.183% ▼ 0.03% 0.028510 0.026630 716.34K Trade
HNT/USDT 0.405800 0.405600 0.406500 0.221% ▼ 0.03% 0.424400 0.386400 715.88K Trade
MMT/USDT 0.126000 0.126000 0.126200 0.158% ▼ 0.11% 0.143300 0.123300 702.64K Trade
EDGE/USDT 0.602600 0.601300 0.602000 0.116% ▲ 0.03% 0.625800 0.558500 700.88K Trade
FLR/USDT 0.00624400 0.00623800 0.00624400 0.096% ▼ 0.06% 0.00664200 0.00621500 687.50K Trade
PUFFER/USDT 0.022730 0.022720 0.022800 0.351% ▼ 0.01% 0.031070 0.022000 664.97K Trade
MEGA/USDT 0.034210 0.034200 0.034220 0.058% ▼ 0.01% 0.034790 0.033410 657.07K Trade
BILL/USDT 0.012480 0.012470 0.012490 0.160% ▼ 0.03% 0.013020 0.012060 644.54K Trade
ZK/USDT 0.00865000 0.00864900 0.00865800 0.104% ▼ 0.06% 0.00927300 0.00841100 639.89K Trade
SEI/USDT 0.041980 0.041950 0.041990 0.095% ▼ 0.03% 0.043450 0.041180 625.85K Trade
MET/USDT 0.199800 0.199700 0.199900 0.100% ▼ 0.01% 0.202700 0.193500 615.32K Trade
PLUME/USDT 0.012210 0.012220 0.012230 0.082% ▼ 0.05% 0.012990 0.011960 613.44K Trade
PENDLE/USDT 2.2160 2.2140 2.2160 0.090% ▼ 0.03% 2.3160 2.1440 598.64K Trade
MOG/USDT 0.00000010 0.00000010 0.00000010 0.313% ▼ 0.03% 0.00000010 0.00000009 585.72K Trade
SENT/USDT 0.015071 0.015060 0.015072 0.080% ▲ 0.02% 0.015599 0.014236 574.00K Trade
ETC/USDT 7.1970 7.2000 7.2030 0.042% ▼ 0.02% 7.4080 7.0850 562.44K Trade
ARX/USDT 0.167000 0.166600 0.166900 0.180% ▲ 0.06% 0.169800 0.153700 547.25K Trade
STRK/USDT 0.026700 0.026700 0.026720 0.075% ▼ 0.04% 0.028020 0.026050 533.62K Trade
ZKC/USDT 0.037860 0.037810 0.037840 0.079% ▼ 0.03% 0.039400 0.037080 531.57K Trade
CAKE/USDT 2.2350 2.2340 2.2360 0.089% ▼ 0.01% 2.2750 2.1580 529.65K Trade
NIGHT/USDT 0.020020 0.020000 0.020010 0.050% ▼ 0.01% 0.020450 0.019500 520.11K Trade
CHZ/USDT 0.013530 0.013500 0.013530 0.222% ▼ 0.04% 0.014180 0.013330 511.20K Trade
LA/USDT 0.064850 0.064840 0.064960 0.185% ▲ 0.03% 0.069180 0.060000 500.95K Trade
ATH/USDT 0.00421100 0.00420700 0.00421400 0.166% ▼ 0.02% 0.00434100 0.00409600 496.22K Trade
BIRB/USDT 0.057350 0.057270 0.057350 0.139% ▼ 0.12% 0.065170 0.055930 481.64K Trade
GALA/USDT 0.00158200 0.00158100 0.00158300 0.126% ▼ 0.05% 0.00169100 0.00156100 458.80K Trade
DEEP/USDT 0.014240 0.014210 0.014230 0.141% ▼ 0.04% 0.014910 0.013870 455.99K Trade
DOOD/USDT 0.00155000 0.00155000 0.00155200 0.129% ▼ 0.00% 0.00157500 0.00149800 445.68K Trade
ALT/USDT 0.00621900 0.00621400 0.00622400 0.161% ▼ 0.03% 0.00650100 0.00611800 443.28K Trade
XTZ/USDT 0.245300 0.245300 0.245400 0.041% ▼ 0.04% 0.258000 0.240400 438.12K Trade
BASED/USDT 0.059970 0.059890 0.059960 0.117% ▼ 0.05% 0.063820 0.058690 437.64K Trade
TAC/USDT 0.00167900 0.00167900 0.00168100 0.119% ▼ 0.04% 0.00180200 0.00164800 416.68K Trade
ICNT/USDT 0.082300 0.082200 0.082400 0.243% ▼ 0.07% 0.089200 0.080700 415.43K Trade
HOME/USDT 0.00533700 0.00533500 0.00533800 0.056% ▲ 0.02% 0.00559700 0.00506100 408.93K Trade
SLX/USDT 0.058800 0.058800 0.058900 0.170% ▼ 0.05% 0.061800 0.057800 382.33K Trade
CPOOL/USDT 0.023160 0.023210 0.023240 0.129% ▼ 0.02% 0.027000 0.022200 373.08K Trade
WAL/USDT 0.026280 0.026250 0.026260 0.038% ▼ 0.06% 0.028300 0.025680 367.08K Trade
PYTH/USDT 0.052690 0.052640 0.052710 0.133% ▼ 0.02% 0.054200 0.051150 365.75K Trade
W/USDT 0.00884600 0.00883100 0.00884200 0.124% ▼ 0.06% 0.00953200 0.00865600 349.00K Trade
CORN/USDT 0.025820 0.025820 0.025840 0.077% ▲ 0.01% 0.026150 0.025530 345.81K Trade
NVDAX/USDT 216.2500 216.2100 216.2200 0.005% ▲ 0.02% 217.0800 212.3100 338.42K Trade
SOMI/USDT 0.156540 0.156040 0.156540 0.319% ▲ 0.06% 0.160550 0.142760 333.13K Trade
DYM/USDT 0.014250 0.014220 0.014250 0.211% ▼ 0.05% 0.015970 0.013960 327.06K Trade
ZEREBRO/USDT 0.029360 0.029320 0.029360 0.136% ▲ 0.02% 0.030450 0.028070 322.10K Trade
PNUT/USDT 0.043600 0.043530 0.043560 0.069% ▼ 0.04% 0.045740 0.042710 319.28K Trade
HOLO/USDT 0.054550 0.054470 0.054540 0.128% ▼ 0.06% 0.058270 0.053270 316.46K Trade
PORTAL/USDT 0.018136 0.018112 0.018143 0.171% ▼ 0.03% 0.019214 0.016851 312.01K Trade
RED/USDT 0.128830 0.128670 0.128870 0.155% ▼ 0.04% 0.136070 0.125300 306.39K Trade
SAFE/USDT 0.089380 0.089360 0.089440 0.089% ▼ 0.05% 0.094600 0.087950 304.62K Trade
SOSO/USDT 0.313600 0.313500 0.313600 0.032% ▲ 0.08% 0.329400 0.284100 302.87K Trade
POPCAT/USDT 0.043460 0.043400 0.043440 0.092% ▼ 0.03% 0.045400 0.042480 296.75K Trade
HOODX/USDT 105.1600 104.7400 104.8700 0.124% ▼ 0.04% 111.8300 104.2700 290.94K Trade
SUSHI/USDT 0.206300 0.206000 0.206200 0.097% ▼ 0.02% 0.212800 0.201200 288.28K Trade
MORPHO/USDT 2.0780 2.0780 2.0800 0.096% ▼ 0.02% 2.1440 2.0530 286.19K Trade
METAX/USDT 681.3600 680.8100 681.1100 0.044% ▲ 0.01% 685.1700 667.9400 285.01K Trade
BOME/USDT 0.00087640 0.00087640 0.00087740 0.114% ▲ 0.02% 0.00090330 0.00082720 284.71K Trade
S/USDT 0.025560 0.025530 0.025550 0.078% ▼ 0.03% 0.026510 0.024780 283.69K Trade
VANA/USDT 0.912000 0.910000 0.912000 0.219% ▼ 0.02% 0.938000 0.886000 279.55K Trade
ZORA/USDT 0.00735200 0.00734400 0.00735000 0.082% ▼ 0.01% 0.00749400 0.00716500 278.04K Trade
TSLAX/USDT 361.0100 360.7700 361.0200 0.069% ▲ 0.01% 364.9700 354.5400 277.56K Trade
LINEA/USDT 0.00245300 0.00245000 0.00245400 0.163% ▼ 0.02% 0.00253800 0.00240400 274.96K Trade
PYUSD/USDT 1.0003 1.0003 1.0004 0.010% ▼ 0.00% 1.0006 1.0000 274.91K Trade
CELO/USDT 0.076750 0.076790 0.076880 0.117% ▼ 0.07% 0.084150 0.075280 273.85K Trade
CTC/USDT 0.093760 0.093700 0.093870 0.181% ▼ 0.08% 0.102320 0.090960 273.59K Trade
SQD/USDT 0.027030 0.026960 0.027000 0.148% ▼ 0.04% 0.028960 0.026260 270.10K Trade
TRIA/USDT 0.00334600 0.00333500 0.00334200 0.209% ▼ 0.04% 0.00356400 0.00325500 264.77K Trade
TWT/USDT 0.495700 0.494300 0.495100 0.162% ▼ 0.04% 0.518200 0.490300 260.52K Trade
STX/USDT 0.233500 0.233000 0.233200 0.086% ▼ 0.09% 0.256700 0.228800 259.38K Trade
NOT/USDT 0.00042420 0.00042350 0.00042470 0.283% ▼ 0.06% 0.00045440 0.00041400 258.25K Trade
BERA/USDT 0.176200 0.176200 0.176300 0.057% ▼ 0.04% 0.186300 0.171100 248.16K Trade
QNT/USDT 59.7100 59.6800 59.7500 0.117% ▼ 0.05% 62.9900 58.1900 247.38K Trade
INIT/USDT 0.066970 0.066970 0.067060 0.134% ▲ 0.01% 0.068470 0.065470 241.99K Trade
DRIFT/USDT 0.011550 0.011560 0.011590 0.259% ▼ 0.03% 0.012340 0.011020 241.27K Trade
FLUID/USDT 1.0739 1.0731 1.0749 0.167% ▼ 0.06% 1.1476 1.0499 241.15K Trade
MINA/USDT 0.084300 0.084300 0.084430 0.154% ▲ 0.02% 0.087400 0.079500 240.99K Trade
PARTI/USDT 0.021210 0.021190 0.021220 0.141% ▼ 0.05% 0.022380 0.020650 240.61K Trade
BARD/USDT 0.116900 0.116700 0.116800 0.086% ▼ 0.05% 0.123600 0.114500 240.55K Trade
VELO/USDT 0.00386700 0.00385900 0.00386600 0.181% ▼ 0.06% 0.00411800 0.00380000 239.44K Trade
TREE/USDT 0.040410 0.040400 0.040440 0.099% ▼ 0.01% 0.041170 0.039030 236.87K Trade
MOCA/USDT 0.00861400 0.00860900 0.00861900 0.116% ▼ 0.06% 0.00921700 0.00847200 231.17K Trade
BABY1/USDT 0.010500 0.010490 0.010500 0.095% ▼ 0.03% 0.010880 0.010300 226.07K Trade
XAN/USDT 0.011143 0.011133 0.011144 0.099% ▼ 0.04% 0.011739 0.011061 224.70K Trade
LMWR/USDT 0.00972000 0.00971000 0.00973000 0.206% ▼ 0.02% 0.013090 0.00962000 218.88K Trade
CSPR/USDT 0.00253600 0.00253400 0.00253800 0.158% ▼ 0.05% 0.00269100 0.00250800 217.17K Trade
BLEND/USDT 0.060050 0.060030 0.060070 0.067% ▼ 0.02% 0.061770 0.059460 214.76K Trade
SPK/USDT 0.017850 0.017840 0.017860 0.112% ▼ 0.02% 0.018410 0.017520 214.21K Trade
CYBER/USDT 0.266300 0.266200 0.266400 0.075% ▼ 0.04% 0.280100 0.261300 213.76K Trade
DIAM/USDT 0.00544700 0.00544600 0.00545200 0.110% ▲ 0.00% 0.00545300 0.00541000 213.69K Trade
JASMY/USDT 0.00363200 0.00362900 0.00363000 0.028% ▼ 0.04% 0.00382100 0.00355000 212.98K Trade
IO/USDT 0.119700 0.119400 0.119600 0.167% ▼ 0.06% 0.128400 0.116300 208.37K Trade
AVNT/USDT 0.094110 0.094070 0.094150 0.085% ▼ 0.03% 0.098190 0.091750 208.27K Trade
ACS/USDT 0.00015330 0.00015280 0.00015330 0.326% ▲ 0.01% 0.00016500 0.00014680 203.40K Trade
BRETT/USDT 0.00466400 0.00466800 0.00467500 0.150% ▼ 0.02% 0.00481700 0.00455000 203.33K Trade
WET/USDT 0.055830 0.055720 0.055790 0.125% ▼ 0.06% 0.059470 0.054740 199.80K Trade
ELSA/USDT 0.049210 0.049150 0.049210 0.122% ▼ 0.01% 0.051920 0.047910 194.43K Trade
OPG/USDT 0.099100 0.099100 0.099300 0.201% ▼ 0.05% 0.104600 0.096900 194.42K Trade
VERONA/USDT 0.102650 0.102650 0.102660 0.010% ▼ 0.01% 0.104310 0.102550 193.76K Trade
EGLD/USDT 3.7730 3.7650 3.7710 0.159% ▼ 0.05% 4.0210 3.7070 192.55K Trade
WAVES/USDT 0.247400 0.246700 0.247400 0.283% ▼ 0.00% 0.258000 0.238200 190.85K Trade
TAIKO/USDT 0.078640 0.078590 0.078650 0.076% ▲ 0.01% 0.079730 0.073880 188.62K Trade
DYDX/USDT 0.104190 0.104080 0.104240 0.153% ▼ 0.02% 0.107670 0.102000 187.59K Trade
STABLE/USDT 0.025440 0.025410 0.025450 0.157% ▼ 0.07% 0.027710 0.024780 186.56K Trade
B3/USDT 0.00058850 0.00058820 0.00059010 0.322% ▲ 0.03% 0.00060620 0.00054220 185.53K Trade
THETA/USDT 0.174200 0.174100 0.174300 0.115% ▼ 0.05% 0.185500 0.172200 184.82K Trade
VET/USDT 0.00701100 0.00699700 0.00701200 0.214% ▼ 0.05% 0.00743200 0.00681000 183.84K Trade
A/USDT 0.074930 0.074920 0.074960 0.053% ▼ 0.05% 0.079350 0.073460 182.68K Trade
APE/USDT 0.122300 0.122260 0.122350 0.074% ▼ 0.03% 0.126720 0.120400 182.51K Trade
AMZNX/USDT 247.8800 247.7300 247.8300 0.040% ▼ 0.00% 249.9800 247.0800 181.35K Trade
BMT/USDT 0.017430 0.017400 0.017420 0.115% ▼ 0.03% 0.018120 0.017090 181.00K Trade
LRC/USDT 0.00875000 0.00872000 0.00875000 0.343% ▼ 0.02% 0.00945000 0.00849000 179.97K Trade
ORDER/USDT 0.031580 0.031490 0.031540 0.159% ▼ 0.02% 0.032850 0.030610 178.88K Trade
SIGN/USDT 0.010423 0.010405 0.010419 0.134% ▼ 0.02% 0.011057 0.010305 178.86K Trade
AR/USDT 2.5070 2.5070 2.5100 0.120% ▼ 0.02% 2.5850 2.4300 176.56K Trade
AZTEC/USDT 0.012660 0.012630 0.012650 0.158% ▼ 0.02% 0.013090 0.012350 175.01K Trade
BAN/USDT 0.064490 0.064430 0.064520 0.139% ▼ 0.05% 0.069120 0.063980 170.83K Trade
0G/USDT 0.186700 0.186300 0.186500 0.107% ▼ 0.02% 0.191900 0.181200 169.37K Trade
ROBO/USDT 0.00798000 0.00794000 0.00796000 0.251% ▼ 0.07% 0.00860000 0.00780000 168.68K Trade
ZAMA/USDT 0.046520 0.046470 0.046510 0.086% ▲ 0.00% 0.047570 0.045470 167.89K Trade
PROVE/USDT 0.182800 0.182700 0.183000 0.164% ▼ 0.02% 0.188900 0.180500 167.02K Trade
GPS/USDT 0.010725 0.010724 0.010734 0.093% ▲ 0.02% 0.011052 0.010314 163.88K Trade
TA/USDT 0.049770 0.049730 0.049800 0.141% ▼ 0.04% 0.052200 0.049450 161.68K Trade
MANTRA/USDT 0.00391200 0.00390500 0.00391000 0.128% ▼ 0.04% 0.00409600 0.00384600 156.99K Trade
AAPLX/USDT 335.4800 335.5500 335.6100 0.018% ▲ 0.01% 336.5600 331.1100 156.41K Trade
PYBOBO/USDT 0.00045740 0.00045690 0.00045800 0.240% ▼ 0.00% 0.00046380 0.00044870 155.83K Trade
MAVIA/USDT 0.028250 0.028230 0.028280 0.177% ▼ 0.05% 0.029850 0.027520 147.54K Trade
NEXO/USDT 0.788000 0.787800 0.789000 0.152% ▼ 0.02% 0.808000 0.779300 145.38K Trade
MOVE/USDT 0.00765000 0.00764000 0.00765000 0.131% ▼ 0.03% 0.00792000 0.00746000 145.12K Trade
SAHARA/USDT 0.00815400 0.00814400 0.00815800 0.172% ▼ 0.03% 0.00849600 0.00799200 140.15K Trade
BICO/USDT 0.018670 0.018630 0.018660 0.161% ▼ 0.01% 0.019090 0.018070 137.62K Trade
SNX/USDT 0.198800 0.198700 0.198900 0.101% ▼ 0.03% 0.205600 0.194600 134.29K Trade
RUNE/USDT 0.486300 0.485900 0.486400 0.103% ▼ 0.03% 0.505200 0.479200 132.16K Trade
NXPC/USDT 0.207100 0.207100 0.207400 0.145% ▼ 0.02% 0.213700 0.203100 130.02K Trade
FHE/USDT 0.019430 0.019420 0.019460 0.206% ▼ 0.03% 0.020220 0.019060 128.66K Trade
AVL/USDT 0.020630 0.020630 0.020680 0.242% ▼ 0.01% 0.021880 0.020150 127.93K Trade
GOOGLX/USDT 346.6900 347.1800 347.2600 0.023% ▲ 0.01% 348.5300 344.2600 126.77K Trade
ORDI/USDT 3.8930 3.8910 3.8940 0.077% ▼ 0.04% 4.0730 3.8130 124.25K Trade
KMNO/USDT 0.025100 0.025090 0.025100 0.040% ▼ 0.01% 0.025610 0.024740 123.61K Trade
CHILLGUY/USDT 0.011364 0.011333 0.011358 0.220% ▼ 0.03% 0.011903 0.011138 122.99K Trade
ROAM/USDT 0.012780 0.012764 0.012789 0.195% ▲ 0.03% 0.013019 0.011998 121.33K Trade
MERL/USDT 0.022590 0.022490 0.022520 0.133% ▼ 0.02% 0.023260 0.021940 121.06K Trade
GOAT/USDT 0.015050 0.015040 0.015090 0.331% ▼ 0.04% 0.015940 0.014700 120.97K Trade
BBSOL/USDT 114.6300 114.7700 115.5500 0.675% ▼ 0.02% 117.4800 112.2600 118.90K Trade
RVN/USDT 0.00204000 0.00203400 0.00203600 0.098% ▼ 0.04% 0.00213400 0.00200600 117.23K Trade
1INCH/USDT 0.087370 0.087330 0.087420 0.103% ▼ 0.03% 0.090280 0.085820 115.81K Trade
ENS/USDT 5.3150 5.3030 5.3080 0.094% ▼ 0.04% 5.6130 5.1800 115.56K Trade
ZKJ/USDT 0.00663800 0.00657800 0.00663300 0.829% ▲ 0.03% 0.00760000 0.00634000 115.15K Trade
TNSR/USDT 0.033370 0.033360 0.033390 0.090% ▼ 0.02% 0.034460 0.032610 115.03K Trade
GAIB/USDT 0.029094 0.029094 0.029113 0.065% ▼ 0.05% 0.030768 0.027094 114.85K Trade
ARKM/USDT 0.095100 0.094900 0.095100 0.210% ▼ 0.04% 0.099600 0.092800 112.46K Trade
RESOLV/USDT 0.015720 0.015690 0.015710 0.127% ▼ 0.04% 0.016500 0.015350 110.53K Trade
ME/USDT 0.060900 0.060790 0.060840 0.082% ▼ 0.03% 0.063550 0.059500 109.48K Trade
BEAM/USDT 0.00157100 0.00156700 0.00156900 0.127% ▼ 0.01% 0.00159900 0.00150900 105.88K Trade
ACH/USDT 0.00500100 0.00498900 0.00499700 0.160% ▼ 0.05% 0.00530400 0.00488100 105.72K Trade
BLUR/USDT 0.016640 0.016610 0.016640 0.180% ▼ 0.02% 0.017080 0.016180 102.17K Trade
AGLD/USDT 0.170800 0.170400 0.170800 0.234% ▲ 0.02% 0.174800 0.162900 100.67K Trade
ID/USDT 0.031560 0.031510 0.031540 0.095% ▼ 0.03% 0.033290 0.030940 98.38K Trade
SUN/USDT 0.016670 0.016650 0.016670 0.120% ▼ 0.00% 0.016700 0.016490 97.61K Trade
ALCH/USDT 0.034050 0.034060 0.034130 0.205% ▼ 0.01% 0.035160 0.032620 96.10K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.084% ▼ 0.02% 0.00000000 0.00000000 94.55K Trade
HUMA/USDT 0.023920 0.023860 0.023890 0.126% ▲ 0.05% 0.024230 0.022150 94.53K Trade
MEME/USDT 0.00050460 0.00050270 0.00050370 0.199% ▼ 0.03% 0.00052670 0.00049440 93.90K Trade
AGI/USDT 0.00452400 0.00453200 0.00455800 0.570% ▲ 0.07% 0.00474200 0.00390500 93.57K Trade
FLOKI/USDT 0.00002301 0.00002299 0.00002301 0.087% ▼ 0.04% 0.00002431 0.00002260 93.20K Trade
F/USDT 0.00308100 0.00307900 0.00308200 0.097% ▼ 0.04% 0.00322900 0.00301600 93.05K Trade
MEW/USDT 0.00038150 0.00038100 0.00038160 0.157% ▼ 0.03% 0.00039650 0.00037360 92.35K Trade
FIGHT/USDT 0.00322700 0.00322400 0.00323200 0.248% ▼ 0.03% 0.00336700 0.00317300 90.92K Trade
PEOPLE/USDT 0.00744900 0.00742900 0.00744600 0.228% ▼ 0.03% 0.00779200 0.00723200 90.90K Trade
TEL/USDT 0.00144000 0.00142600 0.00143100 0.349% ▼ 0.07% 0.00155900 0.00139800 88.80K Trade
ANKR/USDT 0.00434800 0.00434300 0.00434800 0.115% ▼ 0.05% 0.00461100 0.00426800 88.43K Trade
CORE/USDT 0.017910 0.017810 0.017850 0.224% ▼ 0.05% 0.019060 0.017400 88.19K Trade
BLAST/USDT 0.00034040 0.00033840 0.00033940 0.295% ▲ 0.02% 0.00036120 0.00031700 87.58K Trade
A8/USDT 0.00493700 0.00493200 0.00493700 0.101% ▲ 0.00% 0.00505700 0.00482600 87.42K Trade
MBX/USDT 0.025670 0.025670 0.025730 0.233% ▼ 0.01% 0.027610 0.025290 86.36K Trade
COOKIE/USDT 0.00975700 0.00970800 0.00972800 0.206% ▼ 0.03% 0.010139 0.00948000 84.84K Trade
COMP/USDT 18.9200 18.9100 18.9200 0.053% ▼ 0.01% 19.2600 18.5700 84.59K Trade
BB/USDT 0.00765000 0.00765000 0.00766000 0.131% ▼ 0.04% 0.00813000 0.00749000 84.15K Trade
MASK/USDT 0.420800 0.419700 0.420400 0.167% ▼ 0.02% 0.431700 0.411700 82.60K Trade
HFT/USDT 0.00543700 0.00543400 0.00550000 1.200% ▼ 0.02% 0.00576300 0.00529700 80.76K Trade
HMSTR/USDT 0.00015470 0.00015440 0.00015460 0.129% ▼ 0.02% 0.00015940 0.00015200 80.63K Trade
SC/USDT 0.00086790 0.00086730 0.00086850 0.138% ▲ 0.06% 0.00093600 0.00079700 80.00K Trade
MANTA/USDT 0.056160 0.056080 0.056190 0.196% ▼ 0.03% 0.058650 0.054770 79.87K Trade
ANIME/USDT 0.00285300 0.00284500 0.00284800 0.105% ▼ 0.02% 0.00293100 0.00277800 79.13K Trade
GMX/USDT 6.9940 6.9840 6.9960 0.172% ▼ 0.03% 7.2490 6.8520 78.74K Trade
PRIME/USDT 0.222600 0.223000 0.223500 0.224% ▼ 0.00% 0.244800 0.221000 78.62K Trade
WAXP/USDT 0.00477600 0.00477400 0.00478300 0.188% ▼ 0.08% 0.00524100 0.00472900 76.15K Trade
RATS/USDT 0.00004019 0.00004022 0.00004028 0.149% ▼ 0.03% 0.00004139 0.00003959 75.27K Trade
RECALL/USDT 0.038270 0.038230 0.038280 0.131% ▼ 0.06% 0.041010 0.037830 73.58K Trade
CARV/USDT 0.033860 0.033840 0.033920 0.236% ▼ 0.04% 0.035570 0.033140 73.51K Trade
OBT/USDT 0.00027240 0.00027220 0.00027270 0.183% ▲ 0.03% 0.00029320 0.00024250 73.33K Trade
KAVA/USDT 0.066100 0.065640 0.065900 0.395% ▲ 0.01% 0.066720 0.064960 73.03K Trade
G/USDT 0.00410100 0.00411000 0.00411700 0.170% ▼ 0.01% 0.00460300 0.00400200 72.32K Trade
NEWT/USDT 0.040040 0.040020 0.040050 0.075% ▼ 0.05% 0.042350 0.039370 68.01K Trade
CLOUD/USDT 0.039230 0.039090 0.039230 0.357% ▲ 0.01% 0.039690 0.038430 66.97K Trade
ENSO/USDT 0.904500 0.903000 0.904400 0.155% ▲ 0.01% 0.933600 0.893400 66.72K Trade
TOWNS/USDT 0.00169800 0.00169600 0.00169800 0.118% ▼ 0.06% 0.00181500 0.00165700 66.66K Trade
BTT/USDT 0.00000031 0.00000031 0.00000031 0.159% ▼ 0.03% 0.00000032 0.00000031 65.33K Trade
FOGO/USDT 0.00591600 0.00590400 0.00591800 0.237% ▼ 0.04% 0.00621800 0.00578600 64.34K Trade
XAI/USDT 0.00679900 0.00679000 0.00679500 0.074% ▼ 0.03% 0.00708700 0.00665000 64.32K Trade
SAND/USDT 0.033220 0.033220 0.033270 0.150% ▼ 0.03% 0.034630 0.032550 64.16K Trade
WOO/USDT 0.010330 0.010290 0.010310 0.194% ▼ 0.04% 0.010800 0.010100 61.66K Trade
BAT/USDT 0.070920 0.070820 0.070880 0.085% ▼ 0.02% 0.073500 0.069610 61.65K Trade
ROSE/USDT 0.00629700 0.00625600 0.00627800 0.350% ▼ 0.05% 0.00667300 0.00612300 61.50K Trade
ZRX/USDT 0.106110 0.106010 0.106190 0.170% ▼ 0.04% 0.111510 0.104300 61.35K Trade
GRT/USDT 0.017320 0.017310 0.017350 0.231% ▼ 0.02% 0.017920 0.016980 60.23K Trade
IMX/USDT 0.117100 0.116900 0.117100 0.171% ▼ 0.04% 0.123800 0.114500 59.65K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.623% ▲ 0.02% 0.00000024 0.00000023 59.47K Trade
YFI/USDT 2,025.00 2,019.00 2,022.00 0.148% ▼ 0.04% 2,104.00 1,981.00 59.35K Trade
USDTB/USDT 1.0004 1.0004 1.0005 0.010% ▼ 0.00% 1.0010 1.0003 58.63K Trade
WBTC/USDT 75,904.30 75,907.90 75,955.30 0.062% ▼ 0.02% 77,092.80 74,868.40 58.55K Trade
L3/USDT 0.00314800 0.00311700 0.00314800 0.985% ▼ 0.07% 0.00371200 0.00305200 57.95K Trade
LUNC/USDT 0.00004833 0.00004824 0.00004833 0.186% ▼ 0.02% 0.00004971 0.00004699 57.12K Trade
VOOI/USDT 0.00836000 0.00836100 0.00836400 0.036% ▼ 0.01% 0.00844800 0.00834700 54.50K Trade
ENJ/USDT 0.024280 0.024230 0.024280 0.206% ▼ 0.03% 0.025310 0.023890 53.76K Trade
SCR/USDT 0.020540 0.020490 0.020540 0.243% ▼ 0.03% 0.021530 0.020210 52.89K Trade
USDY/USDT 1.1458 1.1460 1.1462 0.017% ▲ 0.00% 1.1461 1.1451 52.37K Trade
TOSHI/USDT 0.00010560 0.00010540 0.00010560 0.189% ▼ 0.04% 0.00011070 0.00010370 51.06K Trade
USAT/USDT 0.999900 0.999800 0.999900 0.010% ▲ 0.00% 1.0000 0.997500 50.89K Trade
AXS/USDT 0.895700 0.896000 0.897000 0.111% ▼ 0.03% 0.928100 0.882100 48.49K Trade
CATI/USDT 0.061830 0.061670 0.061770 0.162% ▼ 0.01% 0.063880 0.060420 48.19K Trade
SCOR/USDT 0.010460 0.010460 0.010470 0.096% ▼ 0.11% 0.012240 0.010380 48.03K Trade
BREV/USDT 0.071800 0.071420 0.071550 0.182% ▼ 0.02% 0.074130 0.070100 46.92K Trade
SSV/USDT 2.7620 2.7580 2.7620 0.145% ▼ 0.02% 2.8440 2.7180 46.91K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.134% ▼ 0.05% 0.00000001 0.00000001 46.67K Trade
SONIC/USDT 0.020380 0.020310 0.020360 0.246% ▼ 0.06% 0.021880 0.020080 46.17K Trade
ESE/USDT 0.00758400 0.00758000 0.00758400 0.053% ▲ 0.03% 0.00766600 0.00735400 45.85K Trade
GLMR/USDT 0.00552100 0.00551300 0.00552600 0.235% ▼ 0.08% 0.00621300 0.00535100 45.71K Trade
SXT/USDT 0.00765500 0.00764600 0.00766300 0.222% ▼ 0.06% 0.00818700 0.00745900 45.62K Trade
MAJOR/USDT 0.039210 0.039220 0.039270 0.127% ▲ 0.04% 0.040250 0.037620 45.43K Trade
DOGS/USDT 0.00004430 0.00004425 0.00004429 0.090% ▼ 0.04% 0.00004687 0.00004339 45.39K Trade
AIXBT/USDT 0.018680 0.018690 0.018720 0.160% ▼ 0.05% 0.019830 0.018380 44.64K Trade
AIOZ/USDT 0.066430 0.066120 0.066460 0.512% ▼ 0.04% 0.069530 0.064930 44.49K Trade
ZBT/USDT 0.075890 0.075580 0.075680 0.132% ▼ 0.02% 0.078020 0.074360 43.39K Trade
NAVX/USDT 0.00846200 0.00845600 0.00847700 0.248% ▼ 0.03% 0.00889000 0.00833000 43.13K Trade
WCT/USDT 0.034810 0.034780 0.034830 0.144% ▼ 0.04% 0.036510 0.034230 41.82K Trade
ERA/USDT 0.055370 0.055250 0.055330 0.145% ▼ 0.05% 0.058270 0.054230 40.94K Trade
SOLV/USDT 0.00488400 0.00487400 0.00488700 0.266% ▲ 0.03% 0.00496800 0.00464300 40.84K Trade
NOM/USDT 0.00154200 0.00154000 0.00154300 0.194% ▼ 0.01% 0.00157400 0.00149100 40.46K Trade
MEE/USDT 0.00021760 0.00021740 0.00021790 0.229% ▼ 0.09% 0.00024030 0.00021550 37.38K Trade
JST/USDT 0.115920 0.116080 0.116240 0.138% ▲ 0.00% 0.116730 0.113020 37.07K Trade
WEMIX/USDT 0.184600 0.184200 0.184400 0.108% ▼ 0.01% 0.189900 0.182800 37.01K Trade
2Z/USDT 0.045720 0.045690 0.045750 0.131% ▼ 0.02% 0.047280 0.044800 35.74K Trade
PSG/USDT 0.450200 0.450200 0.451300 0.244% ▼ 0.01% 0.461900 0.427200 34.73K Trade
GMT/USDT 0.00694800 0.00692700 0.00693900 0.173% ▼ 0.04% 0.00735700 0.00679300 33.97K Trade
FLOW/USDT 0.026020 0.026020 0.026070 0.192% ▼ 0.03% 0.027150 0.025660 33.62K Trade
USDS/USDT 1.0007 1.0008 1.0009 0.010% ▲ 0.00% 1.0013 1.0003 33.23K Trade
NS/USDT 0.00989000 0.00987000 0.010000 1.300% ▼ 0.04% 0.010260 0.00977000 32.94K Trade
CITY/USDT 0.342900 0.342800 0.343000 0.058% ▼ 0.01% 0.353100 0.338800 30.72K Trade
NYM/USDT 0.022490 0.022340 0.022540 0.887% ▼ 0.02% 0.023170 0.021610 30.11K Trade
SWELL/USDT 0.00070690 0.00070650 0.00071250 0.842% ▼ 0.00% 0.00072210 0.00069320 29.97K Trade
XUSD/USDT 1.0012 1.0010 1.0012 0.020% ▲ 0.00% 1.0012 1.0002 29.70K Trade
JUV/USDT 0.282200 0.282200 0.282600 0.142% ▼ 0.04% 0.295600 0.280000 29.50K Trade
CGPT/USDT 0.018220 0.018240 0.018290 0.273% ▼ 0.05% 0.019140 0.017840 28.47K Trade
SD/USDT 0.106800 0.106800 0.107300 0.466% ▼ 0.05% 0.112900 0.103300 26.93K Trade
ZENT/USDT 0.00181700 0.00181700 0.00182300 0.329% ▼ 0.02% 0.00186000 0.00181500 26.63K Trade
AEVO/USDT 0.020670 0.020600 0.020630 0.145% ▼ 0.05% 0.022150 0.020200 26.57K Trade
HYPER/USDT 0.065250 0.065140 0.065270 0.199% ▼ 0.02% 0.067060 0.063720 26.34K Trade
ZKP/USDT 0.041410 0.041250 0.041330 0.194% ▼ 0.04% 0.043530 0.040550 25.37K Trade
KCS/USDT 6.7470 6.8180 6.8570 0.569% ▼ 0.00% 6.8350 6.7440 24.76K Trade
HAEDAL/USDT 0.017920 0.017880 0.017910 0.168% ▼ 0.04% 0.018700 0.017560 22.64K Trade
SUPRA/USDT 0.00016760 0.00016650 0.00016710 0.359% ▼ 0.05% 0.00017570 0.00016350 21.75K Trade
KSM/USDT 3.7440 3.7210 3.7340 0.348% ▼ 0.02% 3.8150 3.5300 20.16K Trade
DEGEN/USDT 0.00096540 0.00096150 0.00096360 0.218% ▼ 0.02% 0.00098810 0.00095300 19.86K Trade
ICX/USDT 0.010160 0.010120 0.010140 0.197% ▼ 0.06% 0.010900 0.00986000 19.65K Trade
C98/USDT 0.013340 0.013310 0.013340 0.225% ▼ 0.04% 0.013940 0.013020 18.91K Trade
KUB/USDT 0.587400 0.587500 0.587700 0.034% ▲ 0.00% 0.593700 0.583800 17.46K Trade
AVAIL/USDT 0.00207800 0.00207500 0.00208100 0.288% ▲ 0.00% 0.00218500 0.00204700 17.25K Trade
YB/USDT 0.076750 0.076500 0.077020 0.675% ▼ 0.04% 0.081310 0.075780 16.70K Trade
AVA/USDT 0.154000 0.153200 0.154000 0.519% ▼ 0.03% 0.161000 0.151100 16.70K Trade
MX/USDT 1.7640 1.7630 1.7640 0.057% ▲ 0.00% 1.7670 1.7490 16.51K Trade
ZIL/USDT 0.00322500 0.00322500 0.00326200 1.134% ▲ 0.02% 0.00345300 0.00284300 16.01K Trade
MCRT/USDT 0.00011473 0.00011401 0.00011441 0.350% ▼ 0.02% 0.00011764 0.00011320 16.01K Trade
LAYER/USDT 0.066710 0.066510 0.066610 0.150% ▼ 0.01% 0.067870 0.065400 13.70K Trade
DBR/USDT 0.015550 0.015550 0.015570 0.128% ▼ 0.00% 0.015670 0.015350 13.47K Trade
FORT/USDT 0.014180 0.014100 0.014170 0.494% ▼ 0.03% 0.014580 0.013930 12.85K Trade
CAT/USDT 0.00000194 0.00000193 0.00000193 0.311% ▼ 0.03% 0.00000200 0.00000190 12.50K Trade
LUNA/USDT 0.043600 0.043330 0.043380 0.115% ▼ 0.03% 0.045030 0.042710 12.43K Trade
BEL/USDT 0.113160 0.112970 0.113150 0.159% ▼ 0.02% 0.116460 0.111110 12.16K Trade
GRVT/USDT 0.169400 0.169300 0.169800 0.294% ▼ 0.00% 0.171100 0.159600 11.97K Trade
NEON/USDT 0.012610 0.012500 0.012670 1.342% ▼ 0.05% 0.013590 0.012470 11.64K Trade
MOVR/USDT 0.748000 0.745000 0.747000 0.268% ▼ 0.06% 0.798000 0.732000 11.63K Trade
NEIROCTO/USDT 0.00007857 0.00007822 0.00007854 0.407% ▼ 0.03% 0.00008117 0.00007680 11.54K Trade
USTC/USDT 0.00505000 0.00505200 0.00506600 0.276% ▼ 0.03% 0.00523000 0.00495800 10.69K Trade
VIC/USDT 0.00353000 0.00338000 0.00354000 4.520% ▼ 0.18% 0.00437000 0.00311000 10.51K Trade
SUNDOG/USDT 0.00288700 0.00286800 0.00290700 1.342% ▼ 0.01% 0.00294300 0.00261500 10.31K Trade
METH/USDT 2,640.44 2,640.44 2,660.52 0.755% ▼ 0.01% 2,686.76 2,593.20 10.13K Trade
DOLO/USDT 0.023140 0.023130 0.023200 0.302% ▼ 0.02% 0.023820 0.022730 9.90K Trade
QTUM/USDT 0.866000 0.853300 0.857000 0.432% ▼ 0.01% 0.877600 0.839200 9.38K Trade
FIDA/USDT 0.018470 0.018460 0.018510 0.270% ▼ 0.02% 0.018970 0.018190 9.32K Trade
AURORA/USDT 0.015150 0.015100 0.015140 0.264% ▲ 0.01% 0.015280 0.014730 9.29K Trade
MCDX/USDT 256.6400 255.9000 258.1900 0.887% ▼ 0.01% 265.0000 254.8800 8.50K Trade
RPL/USDT 1.5970 1.5940 1.5970 0.188% ▼ 0.05% 1.6840 1.5680 5.17K Trade
ETHW/USDT 0.243100 0.242800 0.243600 0.328% ▼ 0.03% 0.249700 0.239500 4.79K Trade
MAGIC/USDT 0.041330 0.041260 0.041450 0.458% ▼ 0.04% 0.043100 0.040800 4.55K Trade
BOBA/USDT 0.018240 0.018160 0.018250 0.493% ▼ 0.03% 0.018790 0.018040 4.05K Trade
UMA/USDT 0.351800 0.348400 0.349700 0.372% ▼ 0.02% 0.358100 0.345600 3.91K Trade
HTX/USDT 0.00000166 0.00000166 0.00000167 0.360% ▼ 0.01% 0.00000168 0.00000165 3.87K Trade
FRAX/USDT 0.255800 0.255300 0.256100 0.312% ▼ 0.03% 0.264700 0.252800 3.79K Trade
FTT/USDT 0.196400 0.195400 0.197000 0.812% ▼ 0.03% 0.203200 0.193000 3.74K Trade
MPLX/USDT 0.032130 0.032120 0.032220 0.310% ▼ 0.01% 0.032420 0.031680 1.84K Trade
COOK/USDT 0.00199700 0.00199600 0.00200200 0.300% ▼ 0.00% 0.00201700 0.00199700 1.77K Trade
AEDZ/USDT 0.272300 0.272300 0.272400 0.037% — 0.272300 0.272300 0.00 Trade
85 Paare Vol. 24h 124.50M USDC ≈ $124.50M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDC 75,901.20 75,911.50 75,911.60 0.000% ▼ 0.01% 77,189.10 74,920.30 71.38M Trade
USDE/USDC 0.999400 0.999300 0.999400 0.010% ▼ 0.00% 0.999700 0.999200 18.93M Trade
ETH/USDC 2,404.75 2,405.62 2,405.63 0.000% ▼ 0.01% 2,445.78 2,356.25 11.61M Trade
XRP/USDC 1.2778 1.2785 1.2791 0.047% ▼ 0.08% 1.4040 1.2462 9.03M Trade
SOL/USDC 98.0800 98.0900 98.1000 0.010% ▼ 0.01% 100.2800 95.7500 2.83M Trade
ARB/USDC 0.159230 0.159130 0.159290 0.100% ▲ 0.10% 0.173420 0.139630 1.97M Trade
APT/USDC 0.533100 0.532800 0.533300 0.094% ▼ 0.06% 0.571700 0.524300 1.64M Trade
SUI/USDC 0.694900 0.693600 0.694300 0.101% ▼ 0.01% 0.709700 0.672700 1.32M Trade
DOGE/USDC 0.079600 0.079580 0.079670 0.113% ▼ 0.03% 0.082400 0.078230 960.07K Trade
ADA/USDC 0.193400 0.193200 0.193300 0.052% ▼ 0.04% 0.203600 0.190400 683.53K Trade
CC/USDC 0.092170 0.092230 0.092340 0.119% ▼ 0.01% 0.093740 0.088750 670.12K Trade
MNT/USDC 0.543000 0.542800 0.543000 0.037% ▼ 0.01% 0.551800 0.537400 527.20K Trade
TRX/USDC 0.335400 0.335300 0.335400 0.030% ▲ 0.01% 0.336000 0.331400 448.09K Trade
GRAM/USDC 1.3080 1.3060 1.3070 0.077% ▼ 0.02% 1.3350 1.2910 325.16K Trade
AVAX/USDC 7.2770 7.2700 7.2750 0.069% ▼ 0.02% 7.5300 7.1720 288.90K Trade
WLD/USDC 0.364200 0.364100 0.364400 0.082% ▼ 0.02% 0.374500 0.356200 238.39K Trade
XLM/USDC 0.178100 0.177900 0.178100 0.112% ▼ 0.06% 0.191400 0.172400 213.15K Trade
LTC/USDC 50.8100 50.7500 50.8100 0.118% ▼ 0.02% 52.0800 50.2600 166.54K Trade
LINK/USDC 10.7960 10.7870 10.8290 0.388% ▼ 0.04% 11.3330 10.6200 142.67K Trade
ZRO/USDC 0.988600 0.988400 0.990400 0.202% ▲ 0.03% 1.0055 0.929900 137.59K Trade
SHIB/USDC 0.00000482 0.00000481 0.00000482 0.104% ▼ 0.06% 0.00000515 0.00000474 125.93K Trade
PUMP/USDC 0.00371600 0.00371000 0.00371900 0.242% ▲ 0.05% 0.00378000 0.00340100 104.47K Trade
MET/USDC 0.199900 0.199600 0.199800 0.100% ▼ 0.00% 0.202400 0.193600 91.22K Trade
ONDO/USDC 0.335100 0.334500 0.336700 0.653% ▼ 0.02% 0.345000 0.324700 68.92K Trade
OP/USDC 0.092850 0.092620 0.092840 0.237% ▼ 0.07% 0.100070 0.090620 67.25K Trade
BNB/USDC 716.3000 716.2000 716.7000 0.070% ▼ 0.01% 725.0000 704.3000 60.35K Trade
INJ/USDC 5.3090 5.3340 5.3740 0.744% ▼ 0.05% 5.5880 5.3010 59.39K Trade
DOT/USDC 0.979100 0.974800 0.979500 0.480% — 1.0064 0.934700 59.10K Trade
ENA/USDC 0.146690 0.146290 0.147010 0.490% ▲ 0.00% 0.149640 0.136100 54.84K Trade
NEAR/USDC 2.5460 2.5440 2.5480 0.157% ▲ 0.07% 2.5500 2.2980 50.87K Trade
ZK/USDC 0.00865200 0.00864200 0.00865300 0.127% ▼ 0.06% 0.00926800 0.00841600 49.26K Trade
PEPE/USDC 0.00000336 0.00000334 0.00000337 0.742% ▼ 0.01% 0.00000352 0.00000328 49.10K Trade
STRK/USDC 0.026680 0.026670 0.026710 0.150% ▼ 0.04% 0.027910 0.026100 39.00K Trade
APEX/USDC 0.208500 0.207500 0.208500 0.480% ▼ 0.04% 0.218100 0.202700 27.90K Trade
FIL/USDC 0.781100 0.780700 0.781800 0.141% ▼ 0.06% 0.837100 0.754900 27.83K Trade
UNI/USDC 6.3650 6.3400 6.3760 0.565% ▼ 0.01% 6.5030 6.0090 26.19K Trade
HBAR/USDC 0.073000 0.073100 0.073130 0.041% ▼ 0.06% 0.077630 0.072060 25.18K Trade
BCH/USDC 217.3000 217.0000 217.3000 0.138% ▼ 0.02% 222.0000 213.3000 19.96K Trade
AAVE/USDC 116.0000 114.9800 115.9300 0.819% ▼ 0.09% 126.8600 113.2800 17.39K Trade
CHZ/USDC 0.013480 0.013490 0.013530 0.296% ▼ 0.04% 0.014090 0.013340 16.69K Trade
BBSOL/USDC 115.2500 114.6100 115.5700 0.831% ▼ 0.01% 117.1700 112.2500 16.23K Trade
TRUMP/USDC 1.8740 1.8450 1.8620 0.913% ▼ 0.05% 1.9930 1.8160 14.17K Trade
ICP/USDC 2.5030 2.4840 2.4950 0.441% ▼ 0.01% 2.5340 2.4510 12.88K Trade
SWELL/USDC 0.00071050 0.00070790 0.00071390 0.840% ▲ 0.00% 0.00072380 0.00069200 12.67K Trade
LDO/USDC 0.339800 0.339100 0.342800 1.079% ▼ 0.04% 0.352200 0.327600 12.55K Trade
2Z/USDC 0.045660 0.045600 0.045730 0.284% ▼ 0.02% 0.047160 0.044760 11.59K Trade
VIRTUAL/USDC 0.586700 0.586700 0.587300 0.102% ▼ 0.03% 0.608900 0.574900 11.23K Trade
ALGO/USDC 0.087240 0.087110 0.087260 0.172% ▼ 0.06% 0.093290 0.085060 9.76K Trade
KAS/USDC 0.032530 0.032590 0.032660 0.214% ▼ 0.04% 0.033960 0.031760 9.32K Trade
POL/USDC 0.092300 0.092280 0.092750 0.507% ▼ 0.05% 0.097340 0.091240 8.24K Trade
SPX/USDC 0.444200 0.449200 0.455700 1.426% ▼ 0.07% 0.480400 0.440000 7.76K Trade
SEI/USDC 0.042170 0.041930 0.041950 0.048% ▼ 0.02% 0.043350 0.041290 7.18K Trade
TIA/USDC 0.324600 0.327500 0.330600 0.938% ▼ 0.02% 0.332400 0.317100 6.41K Trade
CRV/USDC 0.314700 0.313800 0.315800 0.633% ▼ 0.09% 0.345300 0.306100 6.24K Trade
FET/USDC 0.151300 0.150800 0.153000 1.438% ▼ 0.04% 0.156800 0.149300 6.01K Trade
WIF/USDC 0.177600 0.177000 0.178100 0.618% ▼ 0.02% 0.183700 0.173600 5.53K Trade
JUP/USDC 0.212500 0.213000 0.215600 1.206% ▼ 0.06% 0.226400 0.209100 4.30K Trade
RENDER/USDC 1.3150 1.3080 1.3280 1.506% ▼ 0.02% 1.3420 1.2900 3.92K Trade
PYTH/USDC 0.051430 0.052640 0.052900 0.491% ▼ 0.06% 0.054570 0.051430 3.72K Trade
EIGEN/USDC 0.187200 0.188300 0.188600 0.159% ▼ 0.07% 0.201000 0.187200 3.58K Trade
ATOM/USDC 1.4740 1.4880 1.4980 0.668% ▼ 0.05% 1.5590 1.4740 2.80K Trade
LUNC/USDC 0.00004815 0.00004808 0.00004862 1.111% ▼ 0.03% 0.00004953 0.00004717 2.75K Trade
CATI/USDC 0.061620 0.061530 0.062290 1.220% ▼ 0.01% 0.063620 0.060410 2.64K Trade
TOWNS/USDC 0.00168000 0.00169400 0.00169800 0.236% ▼ 0.07% 0.00180400 0.00166500 2.56K Trade
JASMY/USDC 0.00364100 0.00361800 0.00364900 0.850% ▼ 0.04% 0.00379800 0.00358800 2.35K Trade
ORDI/USDC 3.8970 3.8840 3.8970 0.334% ▼ 0.03% 4.0350 3.8200 2.09K Trade
NOT/USDC 0.00041930 0.00041480 0.00042510 2.423% ▼ 0.07% 0.00045170 0.00041810 1.79K Trade
MOVE/USDC 0.00751000 0.00763000 0.00766000 0.392% ▼ 0.05% 0.00789000 0.00749000 1.28K Trade
FLOKI/USDC 0.00002278 0.00002293 0.00002307 0.607% ▼ 0.06% 0.00002414 0.00002270 1.18K Trade
JTO/USDC 0.398400 0.407300 0.411700 1.069% ▼ 0.09% 0.436000 0.398400 1.06K Trade
AR/USDC 2.4830 2.4820 2.5100 1.116% ▼ 0.04% 2.5890 2.4400 866.03 Trade
MEW/USDC 0.00038330 0.00038080 0.00038180 0.262% ▼ 0.03% 0.00039450 0.00037620 840.27 Trade
BONK/USDC 0.00000256 0.00000251 0.00000255 1.257% ▼ 0.04% 0.00000267 0.00000247 669.71 Trade
APE/USDC 0.121750 0.121990 0.122550 0.457% ▼ 0.03% 0.125800 0.121220 624.37 Trade
HMSTR/USDC 0.00015230 0.00015350 0.00015600 1.603% ▼ 0.03% 0.00015650 0.00015230 384.08 Trade
DOGS/USDC 0.00004440 0.00004387 0.00004431 0.993% ▼ 0.04% 0.00004660 0.00004360 332.03 Trade
ENS/USDC 5.2640 5.2940 5.3550 1.139% ▼ 0.07% 5.6490 5.2640 252.61 Trade
AIXBT/USDC 0.018760 0.014020 0.018870 25.702% ▼ 0.05% 0.019650 0.018760 245.44 Trade
STX/USDC 0.232600 0.228300 0.233400 2.185% ▼ 0.09% 0.255400 0.232000 235.60 Trade
SAND/USDC 0.032890 0.032990 0.033590 1.786% ▼ 0.04% 0.034350 0.032890 233.32 Trade
MANA/USDC 0.073180 0.071430 0.071800 0.515% ▲ 0.01% 0.073180 0.072480 113.19 Trade
S/USDC 0.025330 0.025090 0.025620 2.069% ▼ 0.03% 0.026210 0.024890 100.83 Trade
GMT/USDC 0.00710200 0.00690000 0.00695400 0.777% ▼ 0.11% 0.00802000 0.00710200 83.88 Trade
DYDX/USDC 0.103240 0.103870 0.105760 1.787% ▼ 0.07% 0.111020 0.103240 61.31 Trade
AEDZ/USDC 0.272200 0.272200 0.272400 0.073% — 0.272200 0.272200 0.00 Trade
18 Paare Vol. 24h 8.51M EUR ≈ $9.82M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
XRP/EUR 1.1123 1.1116 1.1144 0.251% ▼ 0.08% 1.2153 1.0829 2.26M Trade
BTC/EUR 66,034.30 65,985.90 65,996.20 0.016% ▼ 0.01% 66,743.30 64,992.30 1.69M Trade
USDT/EUR 0.868600 0.868600 0.868800 0.023% ▲ 0.00% 0.868900 0.865000 1.65M Trade
ETH/EUR 2,091.25 2,091.00 2,092.89 0.090% ▼ 0.01% 2,114.24 2,043.08 1.24M Trade
USDC/EUR 0.869300 0.869300 0.869400 0.012% ▲ 0.00% 0.869500 0.865700 933.43K Trade
SOL/EUR 85.3400 85.2600 85.3500 0.105% ▼ 0.01% 86.8600 83.3000 374.65K Trade
ONDO/EUR 0.291100 0.276800 0.291400 5.010% ▼ 0.01% 0.299000 0.280500 89.36K Trade
ENA/EUR 0.127460 0.127110 0.132190 3.843% ▲ 0.03% 0.129450 0.117560 69.14K Trade
DOGE/EUR 0.069110 0.069200 0.069290 0.130% ▼ 0.02% 0.070800 0.067940 64.37K Trade
ADA/EUR 0.168000 0.167800 0.168200 0.238% ▼ 0.04% 0.175400 0.165300 56.96K Trade
LINK/EUR 9.4030 9.0010 9.4040 4.285% ▼ 0.04% 9.7610 9.2150 39.58K Trade
AVAX/EUR 6.3250 6.3170 6.3270 0.158% ▼ 0.02% 6.5140 6.2330 37.76K Trade
PEPE/EUR 0.00000292 0.00000291 0.00000291 0.172% ▼ 0.01% 0.00000296 0.00000284 35.80K Trade
LTC/EUR 44.1100 44.0300 44.1900 0.362% ▼ 0.02% 44.9600 43.6400 11.96K Trade
STETH/EUR 2,095.70 100.0100 4,999.99 98.000% ▲ 0.00% 2,100.31 2,044.24 7.96K Trade
GRAM/EUR 1.1360 1.1350 1.1360 0.088% ▼ 0.01% 1.1540 1.1210 6.97K Trade
SHIB/EUR 0.00000418 0.00000021 0.00001100 98.091% ▼ 0.06% 0.00000445 0.00000413 5.84K Trade
CATI/EUR 0.050280 0.00056000 0.739290 99.924% — 0.050280 0.050280 0.00 Trade
7 Paare Vol. 24h 89.96 BTC ≈ $6.83M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ETH/BTC 0.031690 0.031688 0.031691 0.009% ▲ 0.00% 0.031840 0.031340 56.39 Trade
XRP/BTC 0.00001686 0.00001683 0.00001686 0.178% ▼ 0.07% 0.00001820 0.00001658 15.65 Trade
SOL/BTC 0.00129200 0.00129190 0.00129220 0.023% ▼ 0.01% 0.00130030 0.00127530 14.24 Trade
WBTC/BTC 0.999300 0.999300 0.999400 0.010% ▲ 0.00% 0.999400 0.998900 2.73 Trade
LTC/BTC 0.00067160 0.00066820 0.00066970 0.224% ▼ 0.01% 0.00068000 0.00066340 0.67 Trade
XLM/BTC 0.00000232 0.00000234 0.00000235 0.298% ▼ 0.06% 0.00000247 0.00000229 0.43 Trade
MNT/BTC 0.00000716 0.00000715 0.00000720 0.778% ▼ 0.00% 0.00000724 0.00000709 0.05 Trade
3 Paare Vol. 24h 4.56M RLUSD ≈ $4.56M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ETH/RLUSD 2,407.14 2,404.43 2,419.15 0.608% ▼ 0.01% 2,429.10 2,360.00 1.88M Trade
XRP/RLUSD 1.2808 1.2784 1.2799 0.117% ▼ 0.08% 1.3995 1.2504 1.66M Trade
BTC/RLUSD 75,892.40 75,883.40 76,379.80 0.650% ▼ 0.02% 77,050.50 75,000.00 964.43K Trade
5 Paare Vol. 24h 16.48M BRL ≈ $3.20M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/BRL 5.1620 5.1607 5.1622 0.029% ▲ 0.00% 5.1686 5.1487 13.08M Trade
USDC/BRL 5.1639 5.1639 5.1640 0.002% — 5.1749 5.1501 2.28M Trade
BTC/BRL 392,305.00 388,000.00 396,981.00 2.262% ▼ 0.01% 397,126.00 387,332.00 510.68K Trade
ETH/BRL 12,403.56 12,331.22 12,468.69 1.103% ▼ 0.01% 12,609.75 12,192.11 395.46K Trade
SOL/BRL 506.9000 501.9000 509.4000 1.472% ▼ 0.02% 517.2000 495.3000 201.60K Trade
4 Paare Vol. 24h 2.17M USD1 ≈ $2.17M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ETH/USD1 2,407.85 2,406.94 2,408.13 0.049% ▼ 0.01% 2,436.44 2,359.57 1.77M Trade
BTC/USD1 76,032.10 75,952.70 75,993.50 0.054% ▼ 0.01% 77,014.80 74,983.70 335.66K Trade
USDC/USD1 1.0008 1.0007 1.0008 0.010% ▲ 0.00% 1.0009 1.0005 56.16K Trade
MNT/USD1 0.544000 0.543200 0.543400 0.037% ▼ 0.01% 0.550900 0.538000 13.70K Trade
3 Paare Vol. 24h 84.01M TRY ≈ $1.73M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/TRY 48.6200 48.6100 48.6200 0.021% — 48.6500 48.6000 83.98M Trade
ETH/TRY 116,926.00 117,024.00 116,693.00 -0.284% ▼ 0.01% 118,655.00 116,745.00 28.17K Trade
BTC/TRY 3,686,010.00 3,739,423.00 3,702,514.00 -0.997% — 3,686,010.00 3,686,010.00 0.00 Trade
3 Paare Vol. 24h 833.33K USD ≈ $833.33K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/USD 0.999100 0.999000 0.999100 0.010% ▼ 0.00% 0.999400 0.999000 544.53K Trade
BTC/USD 75,929.00 75,821.10 76,068.60 0.325% ▼ 0.01% 77,109.50 74,921.10 284.96K Trade
ETH/USD 2,407.00 2,060.03 2,799.97 26.427% ▼ 0.01% 2,421.00 2,356.63 7.46K Trade
3 Paare Vol. 24h 827.51K USDE ≈ $827.60K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDE 75,729.60 75,791.20 75,984.10 0.254% ▼ 0.01% 76,806.20 75,000.00 658.83K Trade
ETH/USDE 2,405.82 2,401.44 2,407.99 0.272% ▼ 0.01% 2,440.00 2,360.00 121.00K Trade
SOL/USDE 97.8000 97.9200 98.2400 0.326% ▼ 0.02% 100.2400 96.0000 47.38K Trade
3 Paare Vol. 24h 1.03M PLN ≈ $272.75K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/PLN 3.7680 3.7320 3.7680 0.955% ▲ 0.00% 3.7710 3.5900 831.63K Trade
ETH/PLN 9,060.00 8,102.00 9,448.00 14.246% ▼ 0.01% 9,140.00 8,842.00 143.30K Trade
BTC/PLN 286,785.00 275,000.00 327,991.00 16.156% ▼ 0.01% 288,748.00 274,999.00 51.48K Trade
1 Paare Vol. 24h 1.11K SOL ≈ $108.77K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BBSOL/SOL 1.1703 1.1697 1.1703 0.051% ▲ 0.00% 1.1704 1.1670 1.11K Trade
1 Paare Vol. 24h 69.91K XUSD ≈ $70.00K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/XUSD 76,336.30 75,672.50 76,056.40 0.505% ▲ 0.00% 77,037.20 75,202.10 69.91K Trade
4 Paare Vol. 24h 70.09K AED ≈ $19.08K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/AED 3.6690 3.6680 3.6690 0.027% ▲ 0.00% 3.6690 3.6680 70.09K Trade
SOL/AED 375.6000 353.9800 354.0200 0.011% — 375.6000 375.6000 0.00 Trade
ETH/AED 8,991.97 8,818.19 8,818.20 0.000% — 8,991.97 8,991.97 0.00 Trade
BTC/AED 234,123.70 285,028.40 285,028.50 0.000% — 234,123.70 234,123.70 0.00 Trade
1 Paare Vol. 24h 0.82 ETH ≈ $1.96K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
METH/ETH 1.0969 1.0969 1.1000 0.282% ▼ 0.00% 1.1002 1.0969 0.82 Trade