ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Alle Börsen

Coinex

CoinEx ist eine im Dezember 2017 in Hongkong gegründete Kryptowährungsbörse, gegründet von Haipo Yang, dem Gründer des ViaBTC-Mining-Pools; die Plattform gehört zur ViaBTC-Unternehmensgruppe. Später verlagerte sie ihren operativen Sitz auf die Seychellen. Sie bietet Spot-, Margen- und Derivatehandel an, mit Präsenz in über 200 Ländern und Regionen.

Maker 0.2000%
Taker 0.2000%
3 Märkte
851 Paare
Vol. 24h ≈ $52.30M
Auszahlungsgebühren & Wallet
Webseite

Märkte Live

3 Märkte · 851 Paare
645 Paare Vol. 24h 48.64M USDT ≈ $48.64M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDT 75,923.00 75,927.00 75,938.00 0.014% ▼ 0.90% 77,038.00 75,013.00 13.27M Trade
ZEC/USDT 1,317.19 1,311.11 1,330.00 1.420% ▲ 17.22% 1,379.00 1,089.00 6.44M Trade
ETH/USDT 2,406.01 2,406.41 2,407.21 0.033% ▼ 0.88% 2,442.59 2,372.00 4.33M Trade
XRP/USDT 1.2822 1.2814 1.2823 0.070% ▼ 7.68% 1.4036 1.2409 2.31M Trade
SOL/USDT 97.7500 97.7000 97.8100 0.112% ▼ 1.81% 100.2700 95.8200 1.92M Trade
DOGE/USDT 0.079682 0.079684 0.079685 0.001% ▼ 2.41% 0.082300 0.078325 1.65M Trade
BNB/USDT 717.1300 716.4200 717.8500 0.199% ▼ 0.63% 724.0400 702.2900 1.29M Trade
HYPE/USDT 66.5000 65.2800 67.7200 3.603% ▲ 1.33% 76.6100 58.6700 947.61K Trade
LTC/USDT 50.8800 50.8700 50.9400 0.137% ▼ 1.76% 52.0800 50.2200 885.35K Trade
ADA/USDT 0.193250 0.193158 0.193395 0.123% ▼ 4.05% 0.203501 0.190799 857.85K Trade
SUI/USDT 0.694300 0.694400 0.695300 0.129% ▼ 1.29% 0.708400 0.672700 802.44K Trade
USDC/USDT 1.0007 1.0006 1.0007 0.010% ▲ 0.02% 1.0008 1.0004 794.61K Trade
TRX/USDT 0.335800 0.335400 0.335800 0.119% ▲ 0.90% 0.336400 0.331900 643.19K Trade
SHIB/USDT 0.00000481 0.00000481 0.00000481 0.067% ▼ 5.49% 0.00000515 0.00000474 595.40K Trade
DASH/USDT 56.2200 55.9800 56.4600 0.850% ▲ 8.22% 56.9400 49.6200 554.75K Trade
XMR/USDT 488.9500 487.8000 490.1000 0.469% ▼ 3.02% 510.0900 484.9800 529.05K Trade
LINK/USDT 10.8165 10.8136 10.8244 0.100% ▼ 3.83% 11.3300 10.6420 434.70K Trade
CAKE/USDT 2.2344 2.2250 2.2439 0.842% ▼ 0.98% 2.2890 2.1195 385.11K Trade
DOT/USDT 0.977600 0.977600 0.978000 0.041% ▲ 0.10% 0.989400 0.936600 383.75K Trade
GRAM/USDT 1.3071 1.3070 1.3072 0.015% ▼ 1.22% 1.3277 1.2809 372.56K Trade
UNI/USDT 6.3549 6.3562 6.3563 0.002% ▼ 1.13% 6.5015 5.8446 369.99K Trade
BCH/USDT 217.1200 217.0900 217.3500 0.120% ▼ 1.99% 223.5500 213.0500 365.69K Trade
CET/USDT 0.00517500 0.00517200 0.00517800 0.116% ▲ 3.50% 0.00519600 0.00500000 334.23K Trade
ARB/USDT 0.159349 0.158762 0.160138 0.859% ▲ 10.33% 0.173349 0.139950 332.09K Trade
TAO/USDT 217.6400 216.7200 218.5700 0.846% ▼ 2.63% 226.0600 213.3400 293.08K Trade
XLM/USDT 0.178450 0.178212 0.178488 0.155% ▼ 5.73% 0.191451 0.172515 277.96K Trade
NEAR/USDT 2.5274 2.5168 2.5381 0.839% ▲ 6.22% 2.5544 2.2736 273.67K Trade
XAUT/USDT 4,316.32 4,309.85 4,322.80 0.300% ▲ 0.46% 4,375.87 4,279.33 265.45K Trade
AAVE/USDT 116.4000 115.9300 116.8800 0.813% ▼ 7.61% 127.1200 113.3200 242.19K Trade
ZEN/USDT 6.6954 6.6662 6.7247 0.870% ▲ 6.79% 6.7919 6.0500 239.05K Trade
AVAX/USDT 7.2800 7.2794 7.2886 0.126% ▼ 2.35% 7.5287 7.1777 204.10K Trade
HBAR/USDT 0.073110 0.073064 0.073156 0.126% ▼ 5.71% 0.078119 0.071964 197.87K Trade
APT/USDT 0.533500 0.532700 0.534300 0.299% ▼ 6.17% 0.573500 0.524500 195.13K Trade
LUNC/USDT 0.00004761 0.00004755 0.00004768 0.273% ▼ 2.98% 0.00004928 0.00004657 191.53K Trade
ICP/USDT 2.4799 2.4700 2.4899 0.799% ▼ 1.30% 2.5477 2.4312 190.00K Trade
ATOM/USDT 1.4894 1.4830 1.4894 0.430% ▼ 4.10% 1.5591 1.4696 185.48K Trade
FIL/USDT 0.781400 0.779400 0.783500 0.523% ▼ 6.07% 0.838600 0.762800 182.88K Trade
POL/USDT 0.092584 0.092338 0.092831 0.531% ▼ 4.08% 0.097640 0.090469 178.98K Trade
PEPE/USDT 0.00000334 0.00000334 0.00000335 0.382% ▼ 1.43% 0.00000342 0.00000327 177.21K Trade
AR/USDT 2.5084 2.4969 2.5200 0.917% ▼ 1.82% 2.5756 2.4357 151.98K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.281% ▼ 2.47% 0.00000000 0.00000000 148.94K Trade
PUMP/USDT 0.00370749 0.00369587 0.00371912 0.625% ▲ 4.98% 0.00382016 0.00340249 135.48K Trade
CRV/USDT 0.313050 0.311847 0.314553 0.860% ▼ 8.38% 0.344550 0.300094 124.54K Trade
TRUMP/USDT 1.8470 1.8417 1.8524 0.578% ▼ 6.07% 1.9832 1.8120 121.07K Trade
ETC/USDT 7.1781 7.1512 7.2050 0.747% ▼ 2.14% 7.4025 7.0395 119.46K Trade
FET/USDT 0.151100 0.150396 0.151804 0.928% ▼ 2.46% 0.156849 0.148204 113.18K Trade
FLOKI/USDT 0.00002295 0.00002290 0.00002300 0.435% ▼ 4.65% 0.00002423 0.00002248 110.46K Trade
IOTA/USDT 0.038300 0.038085 0.038515 1.116% ▼ 5.55% 0.040788 0.036726 109.88K Trade
S/USDT 0.025564 0.025487 0.025642 0.604% ▼ 2.16% 0.026472 0.024814 101.89K Trade
BONK/USDT 0.00000253 0.00000251 0.00000254 1.189% ▼ 3.81% 0.00000265 0.00000245 101.45K Trade
ASTER/USDT 0.685400 0.682900 0.688000 0.741% ▼ 0.72% 0.694400 0.661400 93.65K Trade
NOT/USDT 0.00042400 0.00042188 0.00042612 0.995% ▼ 5.23% 0.00045299 0.00041147 88.88K Trade
AKE/USDT 0.020250 0.020179 0.020321 0.698% ▼ 27.20% 0.029456 0.017130 88.77K Trade
VIRTUAL/USDT 0.587700 0.584100 0.591400 1.234% ▼ 2.31% 0.609000 0.570200 86.53K Trade
KAS/USDT 0.032682 0.032680 0.032701 0.064% ▼ 2.40% 0.033508 0.031369 76.99K Trade
VET/USDT 0.00696800 0.00695800 0.00697900 0.301% ▼ 5.31% 0.00742500 0.00680600 76.77K Trade
INJ/USDT 5.3264 5.3156 5.3593 0.815% ▼ 4.80% 5.6329 5.2439 76.08K Trade
RAY/USDT 1.3571 1.3534 1.3662 0.937% ▲ 11.71% 1.4052 1.1946 73.31K Trade
OP/USDT 0.092550 0.092130 0.092970 0.904% ▼ 6.63% 0.100349 0.090743 68.37K Trade
BTT/USDT 0.00000031 0.00000031 0.00000031 0.194% ▼ 3.01% 0.00000032 0.00000031 67.92K Trade
SEI/USDT 0.041849 0.041714 0.041985 0.645% ▼ 2.59% 0.043419 0.041136 60.44K Trade
ALGO/USDT 0.087026 0.086652 0.087400 0.856% ▼ 6.14% 0.093262 0.085058 58.12K Trade
WLD/USDT 0.363950 0.362444 0.365456 0.824% ▼ 2.02% 0.375250 0.355173 56.50K Trade
BDX/USDT 0.075409 0.075299 0.075519 0.291% ▼ 0.34% 0.076600 0.072400 56.27K Trade
WIF/USDT 0.177649 0.176889 0.178410 0.853% ▼ 1.55% 0.182849 0.174490 49.97K Trade
1INCH/USDT 0.087400 0.086950 0.087850 1.024% ▼ 2.56% 0.090250 0.083000 47.35K Trade
RENDER/USDT 1.3134 1.3077 1.3192 0.872% ▼ 1.22% 1.3484 1.2838 45.46K Trade
AIN/USDT 0.022480 0.022260 0.022700 1.938% ▼ 88.32% 0.193892 0.00874800 43.05K Trade
PENDLE/USDT 2.2139 2.2041 2.2238 0.886% ▼ 3.45% 2.3174 2.1423 42.97K Trade
ARRR/USDT 0.092240 0.092000 0.092480 0.519% ▼ 46.85% 0.175302 0.044622 38.65K Trade
DYDX/USDT 0.103754 0.103504 0.104004 0.481% ▼ 2.45% 0.106400 0.082000 38.04K Trade
DOG/USDT 0.00103699 0.00103180 0.00104218 0.996% ▲ 3.00% 0.00104873 0.00091403 37.86K Trade
LSK/USDT 0.771850 0.778473 0.784826 0.809% ▲ 87.73% 0.860000 0.345481 36.45K Trade
LDO/USDT 0.338800 0.338200 0.340400 0.646% ▼ 3.01% 0.353000 0.326700 30.38K Trade
ONDO/USDT 0.334500 0.333500 0.335600 0.626% ▼ 1.59% 0.344500 0.319000 30.37K Trade
ERG/USDT 0.239841 0.239241 0.240441 0.499% ▼ 1.54% 0.263206 0.233286 30.37K Trade
PAXG/USDT 4,330.56 4,330.07 4,332.65 0.060% ▲ 0.75% 4,464.00 4,254.00 30.18K Trade
PEARL/USDT 0.610912 0.608774 0.613051 0.698% ▲ 10.74% 0.620000 0.545570 29.58K Trade
FARTCOIN/USDT 0.135550 0.135021 0.136579 1.141% ▼ 3.04% 0.140850 0.130800 27.70K Trade
GRT/USDT 0.017254 0.017190 0.017319 0.745% ▼ 2.49% 0.017889 0.016882 26.61K Trade
CRO/USDT 0.045000 0.039836 0.045000 11.476% ▼ 0.45% 0.051550 0.042402 25.80K Trade
TIA/USDT 0.328400 0.327000 0.329800 0.849% ▼ 1.35% 0.337200 0.320600 25.32K Trade
QNT/USDT 59.7300 59.4600 60.0100 0.917% ▼ 4.54% 62.9100 58.7800 24.11K Trade
SKY/USDT 0.057094 0.056831 0.057358 0.919% ▼ 8.93% 0.063129 0.056695 23.56K Trade
MINA/USDT 0.084400 0.083962 0.084838 1.033% ▲ 2.12% 0.087649 0.079700 23.10K Trade
BR/USDT 0.662194 0.662180 0.666163 0.598% ▲ 153.75% 0.676509 0.207850 22.27K Trade
STRK/USDT 0.026664 0.026553 0.026776 0.833% ▼ 3.70% 0.027895 0.026000 21.85K Trade
APE/USDT 0.122450 0.121910 0.122990 0.878% ▼ 2.39% 0.126500 0.120117 21.10K Trade
SUSHI/USDT 0.205800 0.204877 0.206723 0.893% ▼ 1.98% 0.212150 0.201122 20.91K Trade
SYN/USDT 0.181274 0.179110 0.181166 1.135% ▲ 122.04% 0.213408 0.079230 19.87K Trade
POPCAT/USDT 0.043068 0.043020 0.043117 0.225% ▼ 4.08% 0.045095 0.042344 18.54K Trade
NEXA/USDT 0.00000135 0.00000134 0.00000136 1.358% ▲ 12.47% 0.00000161 0.00000100 18.03K Trade
GALA/USDT 0.00157700 0.00157200 0.00158300 0.695% ▼ 5.68% 0.00168700 0.00155500 16.59K Trade
VTC/USDT 0.038798 0.038604 0.038992 0.995% ▼ 13.87% 0.045272 0.022472 16.46K Trade
USELESS/USDT 0.233565 0.232209 0.233588 0.590% ▲ 11.78% 0.247011 0.202779 16.37K Trade
A/USDT 0.074800 0.074401 0.075199 1.061% ▼ 4.43% 0.079446 0.073206 15.50K Trade
ETHFI/USDT 0.587600 0.586100 0.589100 0.509% ▼ 1.41% 0.610000 0.571000 15.00K Trade
SAND/USDT 0.033274 0.033136 0.033413 0.829% ▼ 2.56% 0.034549 0.032569 14.85K Trade
FB/USDT 0.309300 0.309200 0.309300 0.032% ▼ 4.12% 0.328700 0.302800 14.80K Trade
PYTH/USDT 0.052544 0.052319 0.052770 0.855% ▼ 2.10% 0.054104 0.051015 14.56K Trade
KAVA/USDT 0.065844 0.065556 0.066133 0.872% ▲ 0.30% 0.066914 0.064689 12.96K Trade
COMP/USDT 18.8800 18.7945 18.9655 0.902% ▼ 1.15% 19.2400 18.6100 12.96K Trade
DGB/USDT 0.00376500 0.00375600 0.00377500 0.503% ▲ 0.37% 0.00444700 0.00347500 12.65K Trade
ENA/USDT 0.146580 0.146464 0.146696 0.158% ▲ 2.46% 0.148497 0.136414 12.61K Trade
XTZ/USDT 0.244800 0.243900 0.245800 0.773% ▼ 4.19% 0.257600 0.240300 12.54K Trade
REZ/USDT 0.00349800 0.00348700 0.00352500 1.078% ▼ 2.02% 0.00381700 0.00334900 12.53K Trade
RSR/USDT 0.00134950 0.00134395 0.00135505 0.819% ▼ 2.84% 0.00140199 0.00131147 11.44K Trade
BAT/USDT 0.070831 0.070487 0.070886 0.563% ▼ 2.70% 0.073100 0.069490 11.28K Trade
XVG/USDT 0.00273600 0.00273000 0.00273600 0.219% ▲ 2.13% 0.00275500 0.00257200 11.27K Trade
STX/USDT 0.232600 0.232101 0.233699 0.684% ▼ 8.55% 0.256250 0.228700 11.18K Trade
HOT/USDT 0.00035985 0.00035756 0.00036244 1.346% ▼ 2.08% 0.00036850 0.00035358 10.43K Trade
JUP/USDT 0.213247 0.212745 0.213750 0.470% ▼ 5.54% 0.229050 0.207168 10.33K Trade
FTT/USDT 0.194100 0.194100 0.194200 0.051% ▼ 3.10% 0.200500 0.189800 9.85K Trade
QUBIC/USDT 0.00000037 0.00000037 0.00000037 0.814% ▲ 52.00% 0.00000038 0.00000023 9.68K Trade
CC/USDT 0.092057 0.091860 0.092255 0.428% ▼ 0.35% 0.092383 0.087047 9.65K Trade
GMX/USDT 6.9799 6.9490 7.0108 0.881% ▼ 2.99% 7.2300 6.8593 9.43K Trade
ZK/USDT 0.00864400 0.00859600 0.00869300 1.116% ▼ 5.78% 0.00923100 0.00841000 9.34K Trade
XTM/USDT 0.00173088 0.00171357 0.00174819 1.980% ▲ 5.24% 0.00190000 0.00145000 9.32K Trade
ARC/USDT 0.073229 0.073045 0.073413 0.501% ▼ 6.58% 0.080000 0.072796 9.31K Trade
XCH/USDT 1.3727 1.3679 1.3775 0.697% ▼ 2.92% 1.4181 1.3090 9.20K Trade
AERO/USDT 0.535800 0.534700 0.537000 0.428% ▼ 0.02% 0.542600 0.514900 8.83K Trade
CELR/USDT 0.00200536 0.00199996 0.00201077 0.538% ▼ 3.28% 0.00207730 0.00195902 8.79K Trade
BSV/USDT 15.7075 15.6571 15.7579 0.640% ▼ 3.61% 16.3441 15.4377 8.25K Trade
ZANO/USDT 5.7427 5.6852 5.8002 1.983% ▼ 2.14% 6.3979 5.5586 8.20K Trade
HNT/USDT 0.403300 0.403200 0.403300 0.025% ▼ 3.63% 0.421300 0.384400 8.16K Trade
VVV/USDT 23.0865 23.0622 23.1401 0.337% ▲ 3.99% 23.3852 21.1925 7.93K Trade
XPR/USDT 0.00229834 0.00229834 0.00232144 0.995% ▼ 8.20% 0.00254013 0.00195154 7.85K Trade
PEP/USDT 0.00008074 0.00008027 0.00008074 0.582% ▼ 10.79% 0.00009407 0.00007824 7.81K Trade
IO/USDT 0.119300 0.118723 0.119877 0.963% ▼ 5.95% 0.128149 0.116349 7.78K Trade
SPX/USDT 0.451700 0.451100 0.452300 0.265% ▼ 3.38% 0.470000 0.440000 7.68K Trade
USDS/USDT 0.999200 0.999100 0.999200 0.010% ▼ 0.02% 0.999400 0.998700 7.44K Trade
IMX/USDT 0.117100 0.116532 0.117668 0.965% ▼ 4.64% 0.123900 0.113942 7.42K Trade
EGLD/USDT 3.0820 3.0552 3.1088 1.724% ▼ 22.37% 3.9857 2.8690 7.36K Trade
PIPPIN/USDT 0.016537 0.016536 0.016537 0.006% ▼ 1.84% 0.017000 0.016253 7.25K Trade
PLAY/USDT 0.027278 0.027108 0.027366 0.943% ▼ 19.70% 0.036397 0.026932 7.15K Trade
PI/USDT 0.072662 0.072580 0.073224 0.879% ▼ 13.80% 0.090196 0.072580 7.03K Trade
DYM/USDT 0.014144 0.014113 0.014175 0.437% ▼ 6.66% 0.016258 0.014074 6.90K Trade
ONT/USDT 0.048699 0.048465 0.048934 0.958% ▼ 1.34% 0.049984 0.047718 6.77K Trade
DRV/USDT 0.184914 0.184260 0.186884 1.404% ▲ 33.00% 0.198669 0.135790 6.69K Trade
NACHO/USDT 0.00001639 0.00001632 0.00001647 0.868% ▼ 5.30% 0.00001731 0.00001503 6.56K Trade
ETHW/USDT 0.241330 0.241032 0.241628 0.247% ▲ 44.93% 0.245000 0.166516 6.50K Trade
HEI/USDT 0.137443 0.137436 0.138150 0.517% ▲ 21.96% 0.150513 0.109059 6.31K Trade
MANA/USDT 0.071425 0.071313 0.071538 0.315% ▼ 1.32% 0.072993 0.070026 6.30K Trade
HYPER/USDT 0.064917 0.064839 0.064995 0.240% ▼ 2.53% 0.067575 0.064000 6.29K Trade
FOLKS/USDT 2.0225 2.0209 2.0285 0.375% ▲ 3.46% 2.1133 1.9517 6.18K Trade
NEO/USDT 2.0516 2.0467 2.0566 0.481% ▼ 3.49% 2.1389 2.0288 6.11K Trade
THETA/USDT 0.173899 0.173204 0.174595 0.797% ▼ 5.13% 0.184597 0.171988 5.95K Trade
ENS/USDT 5.2900 5.2641 5.3159 0.974% ▼ 4.68% 5.5900 5.1844 5.91K Trade
MYX/USDT 0.055806 0.055413 0.056200 1.400% ▼ 2.30% 0.057174 0.054321 5.91K Trade
LIT/USDT 4.4601 4.4603 4.4905 0.673% ▲ 8.82% 4.4886 4.0202 5.89K Trade
ILV/USDT 3.2256 3.2084 3.2428 1.061% ▼ 3.79% 3.3700 3.1174 5.89K Trade
PENGU/USDT 0.00685600 0.00684200 0.00689800 0.812% ▼ 1.65% 0.00703600 0.00661500 5.83K Trade
AKT/USDT 0.491300 0.491300 0.491400 0.020% ▼ 2.01% 0.503600 0.472700 5.62K Trade
MASK/USDT 0.418600 0.417300 0.420000 0.643% ▼ 2.17% 0.431900 0.410300 5.46K Trade
LPT/USDT 1.3044 1.2987 1.3102 0.878% ▼ 2.53% 1.3534 1.2814 5.44K Trade
XDC/USDT 0.027351 0.027255 0.027388 0.486% ▼ 4.28% 0.028594 0.026399 5.44K Trade
HNS/USDT 0.00137000 0.00135600 0.00138400 2.023% ▼ 28.05% 0.00203200 0.00093300 5.44K Trade
ZBCN/USDT 0.00171452 0.00171451 0.00173166 0.990% ▼ 4.21% 0.00180096 0.00150000 5.38K Trade
CHZ/USDT 0.013484 0.013449 0.013519 0.518% ▼ 3.69% 0.014134 0.013316 5.29K Trade
MTL/USDT 0.280229 0.279339 0.281119 0.633% ▲ 0.24% 0.300792 0.265932 5.21K Trade
NOCK/USDT 0.036827 0.036642 0.037012 1.000% ▼ 5.06% 0.038790 0.027436 5.14K Trade
CFX/USDT 0.044109 0.043913 0.044306 0.887% ▼ 3.80% 0.046218 0.043340 5.10K Trade
ZRX/USDT 0.105600 0.105078 0.106122 0.984% ▼ 4.00% 0.111250 0.104300 4.95K Trade
RATS/USDT 0.00003954 0.00003922 0.00003958 0.910% ▼ 3.02% 0.00004077 0.00003842 4.92K Trade
XPL/USDT 0.081094 0.080924 0.081264 0.418% ▼ 0.48% 0.082419 0.078720 4.89K Trade
OCTA/USDT 0.099938 0.099900 0.100288 0.387% ▲ 25.32% 0.109150 0.078663 4.87K Trade
ZIL/USDT 0.00289900 0.00289200 0.00290600 0.482% ▲ 2.98% 0.00318900 0.00271800 4.84K Trade
BRETT/USDT 0.00467600 0.00466300 0.00468900 0.554% ▼ 1.72% 0.00479900 0.00449800 4.81K Trade
TRB/USDT 16.3712 16.3642 16.5057 0.857% ▼ 3.63% 17.0800 16.0726 4.75K Trade
TFUEL/USDT 0.00921500 0.00919300 0.00923800 0.487% ▼ 2.48% 0.00956400 0.00900800 4.67K Trade
SIREN/USDT 0.025100 0.024800 0.025400 2.362% ▼ 2.71% 0.026100 0.024200 4.57K Trade
BTR/USDT 0.050907 0.050686 0.051129 0.866% ▲ 0.08% 0.057248 0.049131 4.54K Trade
XNY/USDT 0.00606800 0.00604300 0.00609300 0.821% ▼ 3.47% 0.00631000 0.00586600 4.53K Trade
TRAC/USDT 0.304500 0.304500 0.304600 0.033% ▼ 2.93% 0.313700 0.288000 4.45K Trade
ZRO/USDT 0.989300 0.984700 0.993900 0.926% ▲ 2.92% 1.0015 0.932800 4.44K Trade
NMC/USDT 1.0028 0.997700 1.0079 1.012% ▲ 3.33% 1.0253 0.921300 4.40K Trade
ORDI/USDT 3.8912 3.8522 3.9302 1.985% ▼ 2.74% 4.0278 3.7901 4.37K Trade
JASMY/USDT 0.00361900 0.00359900 0.00364000 1.126% ▼ 3.90% 0.00379800 0.00354600 4.32K Trade
FLUX/USDT 0.051213 0.050892 0.051535 1.248% ▼ 6.37% 0.054921 0.049963 4.30K Trade
TURBO/USDT 0.00087249 0.00086676 0.00087823 1.306% ▼ 1.59% 0.00089694 0.00084851 4.26K Trade
MUBARAK/USDT 0.028878 0.028854 0.028903 0.170% ▼ 4.11% 0.030464 0.028300 4.22K Trade
FIRO/USDT 0.780300 0.775100 0.788700 1.724% ▼ 16.22% 0.931400 0.761400 4.20K Trade
MON/USDT 0.022474 0.022402 0.022546 0.639% ▲ 2.25% 0.023001 0.020949 4.15K Trade
BELLS/USDT 0.037336 0.036999 0.037673 1.789% ▲ 3.07% 0.038851 0.034000 4.09K Trade
BANK/USDT 0.026976 0.026919 0.027033 0.422% ▼ 0.75% 0.027482 0.026449 4.09K Trade
RIVER/USDT 1.1794 1.1731 1.1857 1.063% ▼ 4.40% 1.2396 1.1539 4.04K Trade
DOGS/USDT 0.00004422 0.00004405 0.00004443 0.855% ▼ 4.22% 0.00004700 0.00004323 4.01K Trade
QUAI/USDT 0.00844300 0.00837600 0.00850800 1.551% ▼ 6.19% 0.00916500 0.00786900 3.97K Trade
4/USDT 0.022115 0.021932 0.022125 0.872% ▲ 2.80% 0.024090 0.020758 3.92K Trade
SWCH/USDT 0.029879 0.029879 0.029880 0.003% ▼ 2.31% 0.030742 0.028257 3.89K Trade
VTHO/USDT 0.00067976 0.00067764 0.00068472 1.034% ▼ 8.70% 0.00077500 0.00066710 3.78K Trade
ALPH/USDT 0.048010 0.047911 0.048110 0.414% ▲ 3.31% 0.050000 0.045596 3.74K Trade
RON/USDT 0.047149 0.046911 0.047388 1.007% ▼ 3.18% 0.049750 0.046250 3.67K Trade
COTI/USDT 0.018917 0.018784 0.018917 0.703% ▲ 14.73% 0.019559 0.015914 3.66K Trade
GME/USDT 0.00043268 0.00043239 0.00043240 0.002% ▲ 0.05% 0.00045505 0.00037283 3.65K Trade
SC/USDT 0.00086218 0.00086154 0.00086282 0.148% ▲ 5.60% 0.00092657 0.00079978 3.64K Trade
LUNA/USDT 0.043237 0.043126 0.043349 0.514% ▼ 2.95% 0.044794 0.042719 3.62K Trade
KAITO/USDT 0.283200 0.282200 0.284300 0.739% ▼ 3.64% 0.296000 0.279800 3.61K Trade
RVN/USDT 0.00203700 0.00203000 0.00204400 0.685% ▼ 3.69% 0.00213300 0.00200900 3.61K Trade
MANTA/USDT 0.056018 0.055815 0.056221 0.722% ▼ 4.09% 0.058615 0.054650 3.61K Trade
SKL/USDT 0.00347400 0.00345600 0.00349300 1.059% ▼ 2.80% 0.00359400 0.00339900 3.53K Trade
QTUM/USDT 0.851900 0.847500 0.856400 1.039% ▼ 2.46% 0.881900 0.837400 3.50K Trade
XEC/USDT 0.00000705 0.00000703 0.00000708 0.618% ▼ 1.18% 0.00000717 0.00000684 3.47K Trade
ROSE/USDT 0.00627300 0.00624100 0.00630500 1.015% ▼ 5.18% 0.00664100 0.00613000 3.46K Trade
YFI/USDT 2,018.49 2,010.94 2,026.05 0.746% ▼ 3.68% 2,112.00 1,983.03 3.40K Trade
MNT/USDT 0.541500 0.540300 0.542800 0.461% ▼ 1.01% 0.548000 0.532000 3.40K Trade
KOMA/USDT 0.018421 0.018236 0.018309 0.399% ▲ 0.39% 0.019613 0.017211 3.40K Trade
CKB/USDT 0.00106083 0.00105839 0.00106328 0.460% ▼ 3.63% 0.00110433 0.00104227 3.38K Trade
SKYAI/USDT 0.060500 0.060100 0.060200 0.166% ▲ 17.25% 0.061300 0.050400 3.38K Trade
QTC/USDT 0.305600 0.305500 0.307300 0.586% ▼ 10.06% 0.364400 0.301000 3.37K Trade
NEIROCTO/USDT 0.00007807 0.00007777 0.00007839 0.791% ▼ 3.18% 0.00008139 0.00007656 3.36K Trade
SLP/USDT 0.00057946 0.00057867 0.00058025 0.272% ▼ 4.18% 0.00060819 0.00056772 3.35K Trade
RUNE/USDT 0.465300 0.460700 0.470000 1.979% ▼ 1.90% 0.493600 0.442200 3.34K Trade
SHIC/USDT 0.00000264 0.00000259 0.00000262 1.274% ▼ 10.64% 0.00000297 0.00000220 3.33K Trade
KISHU/USDT 0.00000000 0.00000000 0.00000000 1.124% ▼ 2.22% 0.00000000 0.00000000 3.30K Trade
DCR/USDT 15.6860 15.6293 15.7427 0.720% ▼ 2.63% 16.1332 14.7000 3.30K Trade
METIS/USDT 2.7942 2.7847 2.8038 0.681% ▼ 2.93% 2.8958 2.7249 3.28K Trade
ACT/USDT 0.00921100 0.00921100 0.00921200 0.011% ▼ 1.58% 0.00942800 0.00894200 3.28K Trade
REDO/USDT 0.039429 0.039429 0.039828 1.002% ▼ 14.26% 0.045990 0.036516 3.26K Trade
DEGEN/USDT 0.00095734 0.00095504 0.00095964 0.479% ▼ 2.23% 0.00097934 0.00094320 3.24K Trade
HEMI/USDT 0.00630900 0.00629700 0.00635100 0.850% ▼ 0.39% 0.00702400 0.00615600 3.23K Trade
BICO/USDT 0.018618 0.018535 0.018701 0.888% ▼ 1.51% 0.019025 0.018089 3.22K Trade
JELLYJELLY/USDT 0.055522 0.054963 0.055605 1.155% ▲ 0.63% 0.056279 0.053655 3.16K Trade
MOVR/USDT 0.593200 0.581900 0.593700 1.988% ▼ 24.97% 0.794700 0.592500 3.13K Trade
BLUR/USDT 0.016599 0.016531 0.016668 0.822% ▼ 1.60% 0.017017 0.016173 3.09K Trade
SAL/USDT 0.00163100 0.00160100 0.00163500 2.080% ▲ 20.46% 0.00181100 0.00115000 3.07K Trade
TREE/USDT 0.039843 0.039444 0.040242 1.983% ▼ 2.42% 0.040980 0.038756 3.07K Trade
ATH/USDT 0.00420700 0.00419300 0.00422200 0.687% ▼ 2.09% 0.00433900 0.00409400 3.06K Trade
WIN/USDT 0.00003661 0.00003665 0.00003665 0.000% ▼ 4.27% 0.00003830 0.00003599 3.03K Trade
API3/USDT 0.223100 0.222300 0.223900 0.715% ▼ 2.83% 0.230500 0.218500 3.01K Trade
SAPIEN/USDT 0.069813 0.069625 0.070002 0.539% ▼ 4.44% 0.073500 0.068518 2.98K Trade
ANKR/USDT 0.00435600 0.00435000 0.00436200 0.275% ▼ 4.97% 0.00461200 0.00427200 2.98K Trade
PNUT/USDT 0.043504 0.043286 0.043722 0.997% ▼ 4.08% 0.045550 0.042861 2.98K Trade
AXS/USDT 0.894900 0.892300 0.898600 0.701% ▼ 2.57% 0.923900 0.882000 2.95K Trade
PIXEL/USDT 0.00456800 0.00455100 0.00458500 0.742% ▼ 2.73% 0.00474500 0.00451000 2.93K Trade
SOLV/USDT 0.00488900 0.00486000 0.00491900 1.199% ▲ 3.60% 0.00496900 0.00465500 2.90K Trade
SPCXX/USDT 150.9400 150.9400 150.9500 0.007% ▲ 4.44% 152.3400 141.3900 2.77K Trade
MEW/USDT 0.00038074 0.00037936 0.00038292 0.930% ▼ 3.11% 0.00039589 0.00037225 2.76K Trade
TUT/USDT 0.020406 0.020341 0.020522 0.882% ▼ 0.34% 0.020751 0.019391 2.76K Trade
KITE/USDT 0.101104 0.100856 0.101352 0.489% ▼ 2.68% 0.111434 0.097888 2.75K Trade
SKR/USDT 0.017646 0.017585 0.017707 0.689% ▼ 2.84% 0.018821 0.017448 2.74K Trade
BROCCOLI/USDT 0.017419 0.017342 0.017496 0.880% ▼ 3.57% 0.018161 0.017017 2.73K Trade
EURC/USDT 1.1567 1.1538 1.1596 0.500% ▲ 0.12% 1.1736 1.0893 2.72K Trade
AIOZ/USDT 0.065751 0.065703 0.065800 0.147% ▼ 4.32% 0.069377 0.064488 2.72K Trade
ENJ/USDT 0.024244 0.024157 0.024332 0.719% ▼ 3.25% 0.025208 0.023921 2.71K Trade
XVS/USDT 2.8982 2.8784 2.9180 1.357% ▼ 3.23% 3.0119 2.8617 2.71K Trade
GRASS/USDT 0.313000 0.311600 0.314500 0.922% ▼ 0.41% 0.320300 0.303400 2.70K Trade
RLC/USDT 0.269900 0.268600 0.271200 0.959% ▼ 2.00% 0.277700 0.259500 2.68K Trade
PEAQ/USDT 0.023676 0.023525 0.023827 1.267% ▼ 2.48% 0.024369 0.021805 2.64K Trade
CHIP/USDT 0.036764 0.036763 0.036764 0.003% ▼ 2.92% 0.038564 0.035500 2.64K Trade
KEKIUS/USDT 0.00529500 0.00529500 0.00529600 0.019% ▼ 4.56% 0.00556700 0.00509700 2.63K Trade
SYRUP/USDT 0.195611 0.194632 0.196590 0.996% ▼ 3.01% 0.202272 0.190172 2.61K Trade
WEN/USDT 0.00000745 0.00000741 0.00000750 1.166% ▲ 1.60% 0.00000787 0.00000717 2.59K Trade
AVASOL/USDT 0.00932900 0.00926000 0.00933800 0.835% ▼ 8.24% 0.010302 0.00876700 2.57K Trade
MOODENG/USDT 0.037240 0.037031 0.037449 1.116% ▼ 4.06% 0.038934 0.036009 2.53K Trade
JTO/USDT 0.407400 0.406400 0.408400 0.490% ▼ 7.45% 0.441700 0.398500 2.52K Trade
IOST/USDT 0.00083065 0.00081403 0.00082781 1.665% ▲ 6.43% 0.00095085 0.00071300 2.51K Trade
BOME/USDT 0.00087418 0.00087519 0.00087520 0.001% ▲ 1.94% 0.00090091 0.00083522 2.47K Trade
ANYONE/USDT 0.190322 0.189257 0.191387 1.113% ▼ 3.98% 0.198315 0.176310 2.47K Trade
RSS3/USDT 0.00308500 0.00308500 0.00308600 0.032% ▼ 19.62% 0.00385900 0.00294800 2.42K Trade
1DOLLAR/USDT 0.00056048 0.00055767 0.00056329 0.998% ▼ 2.66% 0.00057582 0.00050407 2.42K Trade
EIGEN/USDT 0.189004 0.188453 0.189555 0.581% ▼ 4.20% 0.199584 0.186965 2.41K Trade
2Z/USDT 0.045765 0.045547 0.045983 0.948% ▼ 2.02% 0.047094 0.044760 2.38K Trade
KAIO/USDT 0.014311 0.014176 0.014447 1.876% ▲ 10.08% 0.022122 0.012805 2.37K Trade
T/USDT 0.00433800 0.00432200 0.00435400 0.735% ▼ 7.05% 0.00469000 0.00428100 2.37K Trade
MELANIA/USDT 0.094255 0.093523 0.094987 1.541% ▼ 5.57% 0.099816 0.090023 2.37K Trade
LIGHT/USDT 0.161951 0.160792 0.163111 1.422% ▼ 1.49% 0.167558 0.160115 2.36K Trade
BC2/USDT 0.120100 0.118800 0.121400 2.142% ▲ 18.21% 0.124600 0.098400 2.36K Trade
CETUS/USDT 0.019779 0.019730 0.019919 0.949% ▼ 2.42% 0.020400 0.019351 2.33K Trade
DATA/USDT 0.179900 0.179200 0.180600 0.775% ▼ 2.44% 0.187300 0.177100 2.32K Trade
NIGHT/USDT 0.019964 0.019910 0.020018 0.540% ▼ 1.57% 0.020367 0.019514 2.31K Trade
PRO/USDT 0.351100 0.348700 0.353500 1.358% ▼ 1.87% 0.359700 0.334100 2.31K Trade
HAC/USDT 0.100144 0.100000 0.101705 1.676% ▲ 9.39% 0.114580 0.079257 2.30K Trade
KDA/USDT 0.00393300 0.00393200 0.00397200 1.007% ▼ 10.21% 0.00457400 0.00388300 2.29K Trade
FWOG/USDT 0.00410500 0.00408900 0.00412200 0.801% ▼ 4.89% 0.00433500 0.00410200 2.27K Trade
BEAMX/USDT 0.00158100 0.00157368 0.00158832 0.922% ▲ 0.03% 0.00159131 0.00151549 2.27K Trade
BERA/USDT 0.176200 0.175400 0.177100 0.960% ▼ 4.24% 0.185600 0.171300 2.26K Trade
AIDOGE/USDT 0.00000000 0.00000000 0.00000000 0.417% ▼ 4.30% 0.00000000 0.00000000 2.26K Trade
CLO/USDT 0.069701 0.069701 0.070028 0.467% ▼ 11.65% 0.081980 0.068659 2.25K Trade
BLESS/USDT 0.00855600 0.00850900 0.00860300 1.093% ▼ 4.57% 0.00938500 0.00823600 2.24K Trade
PEOPLE/USDT 0.00742900 0.00739000 0.00746900 1.058% ▼ 3.87% 0.00778400 0.00725000 2.23K Trade
CHR/USDT 0.014819 0.014800 0.014838 0.256% ▼ 4.69% 0.015654 0.014589 2.23K Trade
ZEPH/USDT 0.369500 0.367000 0.372000 1.344% ▼ 2.66% 0.389400 0.359300 2.22K Trade
NPC/USDT 0.020936 0.020832 0.021040 0.989% ▲ 3.12% 0.021251 0.019106 2.19K Trade
W/USDT 0.00883300 0.00879200 0.00887500 0.935% ▼ 6.27% 0.00948400 0.00861700 2.18K Trade
BITCOIN/USDT 0.014148 0.014148 0.014149 0.007% ▼ 0.54% 0.014289 0.013740 2.14K Trade
AUDIO/USDT 0.012544 0.012469 0.012620 1.197% ▲ 0.70% 0.013369 0.012174 2.14K Trade
XEM/USDT 0.00047923 0.00047846 0.00048000 0.321% ▼ 6.91% 0.00052848 0.00040349 2.12K Trade
GRIFFAIN/USDT 0.013952 0.014114 0.014232 0.829% ▲ 13.57% 0.014158 0.011772 2.11K Trade
ALT/USDT 0.00621900 0.00618500 0.00625400 1.103% ▼ 3.34% 0.00650500 0.00616300 2.10K Trade
USTC/USDT 0.00507800 0.00503700 0.00512000 1.621% ▼ 2.06% 0.00520500 0.00494000 2.07K Trade
ZIG/USDT 0.041283 0.041164 0.041363 0.481% ▲ 2.77% 0.044098 0.039024 2.07K Trade
SOMI/USDT 0.156300 0.155631 0.156969 0.852% ▲ 5.75% 0.160650 0.143774 2.06K Trade
ARX/USDT 0.167000 0.166300 0.167700 0.835% ▲ 5.76% 0.169100 0.154700 2.06K Trade
FLR/USDT 0.00623600 0.00621200 0.00626100 0.783% ▼ 6.31% 0.00665600 0.00613400 2.05K Trade
FLOW/USDT 0.026014 0.025945 0.026084 0.533% ▼ 3.32% 0.026980 0.025656 2.01K Trade
XEL/USDT 0.196900 0.195800 0.198000 1.111% ▲ 1.65% 0.209300 0.183500 2.00K Trade
CRCLX/USDT 81.1800 81.0300 81.3400 0.381% ▼ 7.95% 88.7300 79.6000 1.99K Trade
MOG/USDT 0.00000010 0.00000009 0.00000010 0.862% ▼ 2.61% 0.00000010 0.00000009 1.98K Trade
PIEVERSE/USDT 1.1725 1.1674 1.1776 0.866% ▲ 3.85% 1.1990 1.1055 1.97K Trade
BROCCOLIF3B/USDT 0.00587800 0.00584800 0.00590800 1.016% ▼ 4.08% 0.00612800 0.00574000 1.96K Trade
IOTX/USDT 0.00275800 0.00274500 0.00277100 0.938% ▼ 7.45% 0.00299100 0.00269800 1.95K Trade
NAT/USDT 0.00000008 0.00000008 0.00000008 1.981% ▲ 2.28% 0.00000008 0.00000007 1.95K Trade
UMA/USDT 0.349400 0.347600 0.351300 1.053% ▼ 1.55% 0.355900 0.345100 1.94K Trade
STABLE/USDT 0.025297 0.025190 0.025404 0.842% ▼ 8.00% 0.027558 0.024784 1.93K Trade
GMT/USDT 0.00692900 0.00689200 0.00696700 1.077% ▼ 4.65% 0.00730200 0.00680200 1.90K Trade
ALEO/USDT 0.015489 0.015437 0.015749 1.981% ▼ 2.17% 0.016410 0.014812 1.90K Trade
SOON/USDT 0.177704 0.176976 0.178433 0.817% ▲ 0.09% 0.179550 0.172734 1.89K Trade
RTM/USDT 0.00006683 0.00006611 0.00006745 1.987% ▲ 4.59% 0.00011762 0.00006390 1.88K Trade
SUPER/USDT 0.111793 0.111253 0.112334 0.962% ▼ 1.55% 0.113862 0.109450 1.88K Trade
ZORA/USDT 0.00733000 0.00730400 0.00735600 0.707% ▼ 1.35% 0.00748100 0.00714500 1.88K Trade
XAI/USDT 0.00681200 0.00677100 0.00685400 1.211% ▼ 2.78% 0.00704700 0.00663800 1.87K Trade
CHILLGUY/USDT 0.011318 0.011268 0.011369 0.888% ▼ 3.38% 0.011746 0.011130 1.86K Trade
ACE/USDT 0.149649 0.149001 0.150298 0.863% ▼ 4.94% 0.159860 0.147741 1.82K Trade
WCT/USDT 0.034859 0.034798 0.034921 0.352% ▼ 3.88% 0.036501 0.034218 1.80K Trade
TWT/USDT 0.494900 0.493100 0.498000 0.984% ▼ 3.77% 0.516700 0.491700 1.79K Trade
JCT/USDT 0.00149000 0.00148000 0.00150100 1.399% ▼ 3.56% 0.00160400 0.00147200 1.79K Trade
FUN/USDT 0.00696924 0.00696094 0.00697755 0.238% ▲ 1.68% 0.00697755 0.00664319 1.79K Trade
TOSHI/USDT 0.00010466 0.00010466 0.00010467 0.010% ▼ 4.21% 0.00010987 0.00010104 1.79K Trade
AUCTION/USDT 3.1809 3.1692 3.1927 0.736% ▼ 4.68% 3.3524 3.1131 1.78K Trade
H/USDT 0.088465 0.088086 0.088924 0.942% ▲ 4.43% 0.089800 0.082563 1.78K Trade
FORM/USDT 0.236800 0.235653 0.237948 0.964% ▲ 0.69% 0.240447 0.231320 1.77K Trade
MAJOR/USDT 0.038890 0.038885 0.039276 0.996% ▲ 3.61% 0.039946 0.037402 1.77K Trade
RIF/USDT 0.080536 0.080151 0.080922 0.953% ▼ 2.01% 0.085220 0.077244 1.76K Trade
VELO/USDT 0.022686 0.022609 0.022715 0.467% ▼ 3.23% 0.023569 0.022040 1.75K Trade
WEMIX/USDT 0.183901 0.183890 0.186272 1.279% ▼ 1.80% 0.193403 0.180380 1.73K Trade
AEVO/USDT 0.020577 0.020537 0.020618 0.393% ▼ 5.11% 0.022005 0.020204 1.73K Trade
DUSK/USDT 0.066848 0.066848 0.066849 0.001% ▼ 2.66% 0.069026 0.065321 1.73K Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 0.003% ▼ 1.49% 0.00000003 0.00000003 1.73K Trade
TLM/USDT 0.00133788 0.00133883 0.00133884 0.001% ▼ 2.52% 0.00157191 0.00131272 1.72K Trade
BP/USDT 0.451203 0.449740 0.452667 0.647% ▼ 2.54% 0.474951 0.435865 1.72K Trade
DOOD/USDT 0.00155000 0.00154280 0.00155720 0.925% ▼ 0.22% 0.00156734 0.00150181 1.71K Trade
FLUID/USDT 1.0733 1.0702 1.0765 0.585% ▼ 5.60% 1.1443 1.0500 1.71K Trade
RED/USDT 0.127688 0.127687 0.128913 0.951% ▼ 4.40% 0.135609 0.124501 1.70K Trade
KNC/USDT 0.128800 0.128185 0.129415 0.950% ▼ 6.53% 0.140832 0.127303 1.69K Trade
ID/USDT 0.031517 0.031389 0.031645 0.809% ▼ 3.47% 0.033043 0.031062 1.69K Trade
ALU/USDT 0.00463200 0.00460600 0.00466400 1.244% ▼ 1.76% 0.00482100 0.00436400 1.67K Trade
MAGIC/USDT 0.041350 0.041176 0.041524 0.838% ▼ 2.93% 0.042849 0.040749 1.66K Trade
WQUIL/USDT 0.00630900 0.00629800 0.00641500 1.824% ▼ 19.26% 0.00804600 0.00608200 1.66K Trade
BIGTIME/USDT 0.00697400 0.00694200 0.00700700 0.928% ▼ 2.37% 0.00724500 0.00681700 1.65K Trade
FF/USDT 0.134513 0.133988 0.135038 0.778% ▼ 5.93% 0.143203 0.134407 1.64K Trade
CVC/USDT 0.025882 0.025851 0.025913 0.239% ▼ 6.71% 0.029839 0.025426 1.63K Trade
KMNO/USDT 0.025149 0.025054 0.025245 0.757% ▼ 1.08% 0.025584 0.024755 1.63K Trade
BLUAI/USDT 0.011020 0.010965 0.011075 0.993% ▼ 4.36% 0.011550 0.010874 1.61K Trade
VINE/USDT 0.00712400 0.00711100 0.00713700 0.364% ▼ 2.68% 0.00760800 0.00700100 1.61K Trade
BAN/USDT 0.064292 0.064018 0.064566 0.849% ▼ 4.66% 0.068765 0.064015 1.60K Trade
BERT/USDT 0.013969 0.013945 0.013993 0.343% ▼ 6.64% 0.014988 0.013561 1.59K Trade
CYS/USDT 0.131300 0.130700 0.131900 0.910% ▲ 1.70% 0.135000 0.123900 1.59K Trade
ZEREBRO/USDT 0.029267 0.029163 0.029372 0.712% ▲ 1.90% 0.030143 0.028065 1.57K Trade
LADYS/USDT 0.00000001 0.00000001 0.00000001 0.016% ▼ 2.34% 0.00000001 0.00000001 1.55K Trade
SNX/USDT 0.198600 0.198000 0.199300 0.652% ▼ 2.55% 0.205600 0.194200 1.55K Trade
LKY/USDT 0.022131 0.022039 0.022143 0.470% ▼ 12.42% 0.025838 0.019900 1.55K Trade
XCN/USDT 0.00396100 0.00392800 0.00399400 1.652% ▼ 8.18% 0.00431400 0.00384600 1.52K Trade
HUMA/USDT 0.023874 0.023788 0.023961 0.722% ▲ 4.81% 0.024122 0.022134 1.51K Trade
XNO/USDT 0.313500 0.312700 0.314300 0.509% ▼ 4.68% 0.328900 0.305900 1.49K Trade
SSV/USDT 2.7520 2.7390 2.7650 0.940% ▼ 2.36% 2.8404 2.7204 1.48K Trade
B/USDT 0.189200 0.188400 0.190000 0.842% ▼ 5.21% 0.210100 0.187100 1.48K Trade
GAS/USDT 1.2052 1.2011 1.2093 0.678% ▼ 2.13% 1.2412 1.1890 1.45K Trade
UB/USDT 0.126883 0.126604 0.127162 0.439% ▼ 0.46% 0.128496 0.123007 1.45K Trade
MSTRX/USDT 126.7000 125.8900 126.7900 0.710% ▼ 3.72% 132.0800 125.2200 1.43K Trade
ARK/USDT 0.146117 0.145551 0.146482 0.636% ▲ 1.75% 0.163350 0.140578 1.42K Trade
GLM/USDT 0.108300 0.107767 0.108833 0.979% ▼ 6.11% 0.115751 0.106378 1.42K Trade
TRUTH/USDT 0.013445 0.013430 0.013487 0.423% ▼ 3.41% 0.013926 0.013369 1.41K Trade
MEME/USDT 0.00050436 0.00050121 0.00050752 1.243% ▼ 3.10% 0.00052507 0.00049252 1.41K Trade
BB/USDT 0.00766900 0.00760100 0.00770800 1.388% ▼ 3.40% 0.00809800 0.00747400 1.41K Trade
XNA/USDT 0.00004175 0.00004174 0.00004176 0.048% ▲ 0.60% 0.00004239 0.00003848 1.41K Trade
COAI/USDT 0.276207 0.275316 0.277098 0.643% ▼ 5.61% 0.300361 0.276058 1.39K Trade
GNO/USDT 112.7500 112.0500 113.4600 1.243% ▼ 0.21% 114.1700 111.9900 1.39K Trade
MORPHO/USDT 2.0764 2.0705 2.0887 0.871% ▼ 2.29% 2.1336 2.0477 1.38K Trade
B3/USDT 0.00059035 0.00058744 0.00059385 1.079% ▲ 4.13% 0.00059550 0.00054457 1.38K Trade
RE/USDT 0.438200 0.437700 0.438800 0.251% ▲ 3.59% 0.438400 0.408500 1.38K Trade
MANTRA/USDT 0.00388800 0.00388400 0.00389300 0.231% ▼ 4.05% 0.00406200 0.00386100 1.37K Trade
TX/USDT 0.00158700 0.00157100 0.00158000 0.570% ▼ 6.48% 0.00170500 0.00150600 1.36K Trade
ZAMA/USDT 0.046532 0.046465 0.046649 0.394% ▲ 0.29% 0.047406 0.045560 1.36K Trade
RIO/USDT 0.044600 0.044345 0.044856 1.139% ▲ 0.75% 0.046520 0.041844 1.34K Trade
ARKM/USDT 0.094950 0.094520 0.095380 0.902% ▼ 4.04% 0.099802 0.092950 1.34K Trade
EDGE/USDT 0.603900 0.599600 0.608200 1.414% ▲ 4.39% 0.622000 0.559200 1.33K Trade
CVX/USDT 1.8447 1.8421 1.8473 0.281% ▼ 6.34% 1.9834 1.8055 1.33K Trade
AVNT/USDT 0.094200 0.093723 0.094677 1.008% ▼ 3.60% 0.098054 0.091990 1.32K Trade
PLUME/USDT 0.012194 0.012141 0.012248 0.874% ▼ 5.13% 0.012901 0.012041 1.30K Trade
DEEP/USDT 0.014190 0.014109 0.014271 1.135% ▼ 3.38% 0.014718 0.013909 1.29K Trade
TAKE/USDT 0.056053 0.056053 0.056054 0.002% ▼ 5.48% 0.059694 0.055431 1.28K Trade
WOO/USDT 0.010309 0.010258 0.010360 0.985% ▼ 3.69% 0.010741 0.010052 1.28K Trade
APR/USDT 0.154026 0.152489 0.155563 1.976% ▲ 5.09% 0.155379 0.144964 1.26K Trade
GIGA/USDT 0.00193500 0.00192500 0.00194500 1.028% ▼ 7.19% 0.00209100 0.00186700 1.25K Trade
ONE/USDT 0.00062492 0.00062311 0.00062498 0.299% ▼ 3.53% 0.00064857 0.00061283 1.24K Trade
DINGO/USDT 0.00002390 0.00002386 0.00002394 0.312% ▼ 1.91% 0.00002438 0.00002329 1.24K Trade
DODO/USDT 0.017454 0.017370 0.017539 0.964% ▼ 0.82% 0.018848 0.016732 1.22K Trade
HMSTR/USDT 0.00015457 0.00015420 0.00015495 0.484% ▼ 1.94% 0.00015841 0.00015169 1.21K Trade
TROLLSOL/USDT 0.041700 0.041524 0.041876 0.841% ▼ 6.99% 0.044835 0.041293 1.20K Trade
AIXBT/USDT 0.018733 0.018682 0.018784 0.543% ▼ 4.75% 0.019685 0.018326 1.20K Trade
BAS/USDT 0.023335 0.023335 0.023336 0.004% ▲ 2.09% 0.023402 0.022513 1.19K Trade
OPG/USDT 0.099517 0.099387 0.099647 0.261% ▼ 4.13% 0.104699 0.097428 1.18K Trade
PUNDIX/USDT 0.114300 0.114141 0.115068 0.806% ▲ 3.45% 0.125995 0.108709 1.18K Trade
BNKR/USDT 0.00023198 0.00023007 0.00023473 1.985% ▲ 12.64% 0.00024427 0.00019243 1.17K Trade
EPIC/USDT 0.256222 0.253659 0.258785 1.981% ▼ 2.43% 0.277508 0.242239 1.16K Trade
SWARMS/USDT 0.00667500 0.00665800 0.00669300 0.523% ▼ 2.99% 0.00699500 0.00665000 1.14K Trade
CTR/USDT 0.011376 0.011323 0.011430 0.936% ▼ 0.88% 0.011930 0.010939 1.14K Trade
APU/USDT 0.00001475 0.00001475 0.00001476 0.073% ▼ 6.59% 0.00001579 0.00001437 1.13K Trade
STG/USDT 0.143732 0.143025 0.144440 0.980% ▼ 2.52% 0.147900 0.141922 1.13K Trade
SUN/USDT 0.016050 0.012512 0.017300 27.676% ▲ 31.53% 0.016250 0.012203 1.13K Trade
CSPR/USDT 0.00254093 0.00250819 0.00252982 0.855% ▼ 4.86% 0.00267389 0.00244412 1.12K Trade
MET/USDT 0.199665 0.199200 0.200599 0.697% ▼ 0.22% 0.202250 0.194268 1.12K Trade
COINX/USDT 166.3400 166.3300 166.3400 0.006% ▼ 6.07% 177.6800 164.5000 1.12K Trade
ZEUS/USDT 0.00232600 0.00231400 0.00233900 1.069% ▼ 2.68% 0.00241300 0.00222800 1.11K Trade
G/USDT 0.00408600 0.00408600 0.00408700 0.024% ▼ 1.64% 0.00442800 0.00404200 1.10K Trade
TIBBIR/USDT 0.205656 0.205655 0.205656 0.000% ▼ 12.68% 0.235529 0.198658 1.10K Trade
SUPRA/USDT 0.00016591 0.00016550 0.00016633 0.499% ▼ 4.01% 0.00017410 0.00016318 1.10K Trade
CGPT/USDT 0.018224 0.018100 0.018349 1.357% ▼ 3.60% 0.018960 0.017814 1.09K Trade
ARDR/USDT 0.022151 0.022000 0.022302 1.354% ▼ 8.56% 0.025049 0.022151 1.08K Trade
BANANAS31/USDT 0.00719000 0.00716600 0.00720100 0.486% ▼ 3.30% 0.00745200 0.00709400 1.07K Trade
PORTAL/USDT 0.018089 0.018007 0.018172 0.908% ▼ 3.40% 0.019199 0.017489 1.07K Trade
BRISE/USDT 0.00000001 0.00000001 0.00000001 0.007% ▼ 3.49% 0.00000002 0.00000001 1.07K Trade
US/USDT 0.015843 0.015842 0.015843 0.006% ▼ 1.79% 0.016568 0.015693 1.05K Trade
CHEEMS/USDT 0.00000049 0.00000049 0.00000049 0.020% ▼ 0.56% 0.00000050 0.00000048 1.03K Trade
SPK/USDT 0.017638 0.017638 0.017910 1.519% ▼ 3.20% 0.018347 0.017594 1.03K Trade
STC/USDT 0.00005950 0.00005890 0.00006010 1.997% ▲ 3.26% 0.00006156 0.00005270 1.01K Trade
CPOOL/USDT 0.023056 0.023044 0.023068 0.104% ▼ 2.68% 0.026548 0.022458 1.01K Trade
CFG/USDT 0.102290 0.101092 0.102309 1.190% ▼ 1.54% 0.105677 0.099835 1.01K Trade
RAIL/USDT 1.9666 1.9483 1.9850 1.849% ▼ 0.07% 1.9680 1.8450 1.01K Trade
AGI/USDT 0.00452000 0.00450400 0.00453700 0.727% ▲ 6.83% 0.00456900 0.00392600 996.70 Trade
EPICCHAIN/USDT 0.342400 0.341000 0.343800 0.814% ▼ 1.61% 0.348800 0.331000 976.75 Trade
TRMP/USDT 0.00000109 0.00000108 0.00000110 1.600% ▼ 29.06% 0.00000154 0.00000100 975.31 Trade
AURASOL/USDT 0.015925 0.015846 0.016005 0.993% ▼ 1.07% 0.016099 0.015259 974.83 Trade
BOBO/USDT 0.00554200 0.00550200 0.00558300 1.451% ▼ 2.96% 0.00607200 0.00516000 973.96 Trade
ALICE/USDT 0.125089 0.124780 0.125399 0.494% ▼ 1.93% 0.128210 0.122434 964.92 Trade
MMT/USDT 0.126002 0.125728 0.126478 0.593% ▼ 10.97% 0.142709 0.123799 961.91 Trade
SENT/USDT 0.015110 0.015095 0.015125 0.198% ▲ 2.17% 0.015577 0.014426 956.69 Trade
ELSA/USDT 0.049296 0.048922 0.049307 0.781% ▼ 1.16% 0.051802 0.048084 934.91 Trade
BIO/USDT 0.024505 0.024392 0.024618 0.918% ▼ 2.23% 0.025245 0.024063 931.56 Trade
BASED/USDT 0.059851 0.059571 0.060131 0.931% ▼ 5.18% 0.063571 0.058973 925.03 Trade
PRIME/USDT 0.221500 0.221000 0.222000 0.450% ▼ 0.23% 0.236800 0.218100 914.35 Trade
IDOL/USDT 0.00915600 0.00906400 0.00924800 1.990% ▼ 17.99% 0.011276 0.00902800 905.59 Trade
FHE/USDT 0.019346 0.019322 0.019371 0.253% ▼ 3.32% 0.020070 0.018836 904.56 Trade
C98/USDT 0.013324 0.013256 0.013392 1.016% ▼ 3.04% 0.013800 0.012957 902.94 Trade
GROK/USDT 0.00064422 0.00064315 0.00064530 0.333% ▼ 0.36% 0.00064917 0.00060881 899.75 Trade
KGEN/USDT 0.150517 0.149943 0.151091 0.760% ▼ 5.21% 0.159285 0.149191 897.04 Trade
SOPH/USDT 0.00404300 0.00402700 0.00405900 0.788% ▲ 9.01% 0.00421800 0.00360900 892.19 Trade
LINEA/USDT 0.00245300 0.00244400 0.00246200 0.731% ▼ 2.39% 0.00252600 0.00240200 892.13 Trade
JST/USDT 0.115561 0.115560 0.115561 0.001% ▲ 0.18% 0.115590 0.113517 886.62 Trade
AGT/USDT 0.015902 0.015866 0.015926 0.377% ▼ 0.03% 0.016285 0.015433 882.65 Trade
PORTO/USDT 0.435700 0.435600 0.435700 0.023% ▼ 1.76% 0.444000 0.429900 880.24 Trade
NIL/USDT 0.039222 0.039059 0.039386 0.830% ▼ 3.77% 0.041040 0.039059 865.29 Trade
PONKE/USDT 0.020121 0.020099 0.020144 0.223% ▲ 0.62% 0.020235 0.019099 855.18 Trade
DIA/USDT 0.116442 0.116380 0.116564 0.158% ▼ 5.15% 0.123050 0.114365 853.52 Trade
DAG/USDT 0.00624100 0.00623400 0.00630900 1.189% ▼ 7.24% 0.00681100 0.00595900 845.50 Trade
COQ/USDT 0.00000009 0.00000009 0.00000009 0.005% ▼ 7.12% 0.00000009 0.00000008 842.24 Trade
PROS/USDT 0.510500 0.508100 0.512900 0.936% ▲ 2.68% 0.514900 0.484600 838.46 Trade
MERL/USDT 0.022504 0.022403 0.022504 0.449% ▼ 2.00% 0.023218 0.021985 833.34 Trade
MYRO/USDT 0.00203600 0.00202800 0.00204500 0.831% ▼ 1.64% 0.00208900 0.00198100 823.84 Trade
RAVE/USDT 0.162200 0.161100 0.163300 1.347% ▼ 9.08% 0.178800 0.158200 817.97 Trade
ACH/USDT 0.00499000 0.00496000 0.00502000 1.195% ▼ 5.90% 0.00530700 0.00492900 810.63 Trade
PEPE2/USDT 0.00000000 0.00000000 0.00000000 0.754% ▼ 3.73% 0.00000000 0.00000000 808.73 Trade
WAXL/USDT 0.040534 0.040535 0.040536 0.002% ▼ 8.91% 0.044693 0.040338 807.50 Trade
MAVIA/USDT 0.028392 0.028347 0.028438 0.320% ▼ 4.32% 0.029675 0.027444 800.25 Trade
BINANCELIFE/USDT 0.475700 0.472800 0.476100 0.693% ▲ 0.89% 0.482600 0.468500 793.09 Trade
LINGO/USDT 0.013724 0.013586 0.013862 1.991% ▼ 1.87% 0.014058 0.013122 790.69 Trade
ZEAL/USDT 0.00557000 0.00555900 0.00567300 2.010% ▲ 0.51% 0.00570900 0.00535200 784.16 Trade
GWEI/USDT 0.019483 0.019373 0.019594 1.128% ▼ 7.90% 0.021390 0.019214 770.09 Trade
TAC/USDT 0.00140000 0.00114000 0.00250000 54.400% ▼ 20.09% 0.00180300 0.00140000 766.70 Trade
SCP/USDT 0.017103 0.017011 0.017195 1.070% ▼ 11.02% 0.019236 0.015233 741.08 Trade
SPORTFUN/USDT 0.016066 0.016015 0.016117 0.633% ▼ 8.35% 0.017658 0.015909 739.84 Trade
ROBO/USDT 0.00800000 0.00800000 0.00800100 0.012% ▼ 6.56% 0.00857900 0.00784500 726.91 Trade
GENSYN/USDT 0.018257 0.018235 0.018280 0.246% ▼ 9.75% 0.020319 0.017922 725.58 Trade
OGN/USDT 0.016877 0.016853 0.016997 0.847% ▼ 2.21% 0.017318 0.016652 719.52 Trade
GIGGLE/USDT 33.8100 33.8000 33.9000 0.295% ▼ 2.11% 34.5400 33.1400 717.01 Trade
ICNT/USDT 0.082600 0.082500 0.082600 0.121% ▼ 5.92% 0.088500 0.080900 716.55 Trade
BIRB/USDT 0.057214 0.056998 0.057431 0.754% ▼ 11.60% 0.064959 0.056355 713.69 Trade
PHA/USDT 0.026400 0.026194 0.026606 1.549% ▼ 4.77% 0.027900 0.025298 713.60 Trade
RARE/USDT 0.010997 0.010985 0.011094 0.983% ▼ 4.86% 0.011609 0.010941 711.54 Trade
BOB/USDT 0.00449600 0.00445600 0.00453600 1.764% ▲ 1.97% 0.00479100 0.00439600 710.12 Trade
ZKC/USDT 0.038000 0.037887 0.038114 0.596% ▼ 2.44% 0.039313 0.037088 708.06 Trade
OSMO/USDT 0.031972 0.031872 0.032000 0.400% ▼ 2.64% 0.033000 0.031088 707.32 Trade
NMR/USDT 8.7023 8.6599 8.7448 0.971% ▼ 0.97% 8.8173 8.5158 703.35 Trade
BNT/USDT 0.297800 0.297000 0.298700 0.569% ▼ 2.10% 0.305100 0.293700 698.07 Trade
KAT/USDT 0.00413900 0.00412700 0.00416200 0.841% ▼ 2.61% 0.00426400 0.00406400 696.83 Trade
Q/USDT 0.024277 0.024157 0.024397 0.984% ▲ 0.26% 0.024620 0.023234 694.16 Trade
RUJI/USDT 0.197664 0.196809 0.198520 0.862% ▼ 3.52% 0.204951 0.193408 687.76 Trade
COW/USDT 0.128650 0.127986 0.129315 1.028% ▼ 2.77% 0.132849 0.126108 685.57 Trade
L3/USDT 0.00313300 0.00310400 0.00316300 1.865% ▼ 8.39% 0.00365300 0.00308000 682.72 Trade
CARDS/USDT 0.121260 0.120047 0.122473 1.981% ▼ 4.82% 0.127417 0.120650 677.59 Trade
ORDER/USDT 0.031459 0.031302 0.031616 0.993% ▼ 1.83% 0.032877 0.030720 674.87 Trade
OPEN/USDT 0.133224 0.132997 0.133452 0.341% ▼ 1.42% 0.138171 0.131075 668.33 Trade
BAND/USDT 0.176299 0.176299 0.176300 0.001% ▼ 3.26% 0.182513 0.174162 666.46 Trade
MIRA/USDT 0.043770 0.043535 0.044005 1.068% ▼ 6.91% 0.047158 0.043346 659.53 Trade
NVDAX/USDT 215.9700 215.5500 216.3900 0.388% ▲ 2.28% 216.3000 209.8200 654.80 Trade
MLN/USDT 1.2736 1.2713 1.2973 2.004% ▼ 5.40% 1.3815 1.2713 651.67 Trade
TRIA/USDT 0.00333500 0.00332800 0.00334300 0.449% ▼ 3.95% 0.00353400 0.00327500 648.90 Trade
OPN/USDT 0.043093 0.042872 0.043315 1.023% ▼ 1.51% 0.044119 0.042249 644.09 Trade
BILL/USDT 0.012444 0.012412 0.012466 0.433% ▼ 3.04% 0.012975 0.012053 640.18 Trade
SNEK/USDT 0.00041384 0.00040970 0.00041798 1.981% ▼ 1.73% 0.00043016 0.00036010 630.11 Trade
CATI/USDT 0.061643 0.061311 0.061977 1.075% ▼ 1.06% 0.063660 0.060214 628.63 Trade
MEGA/USDT 0.034235 0.034151 0.034319 0.490% ▼ 0.29% 0.034699 0.033514 627.19 Trade
ARPA/USDT 0.00915000 0.00911300 0.00918800 0.816% ▼ 5.66% 0.00974400 0.00903000 626.39 Trade
CHECK/USDT 0.010250 0.010202 0.010300 0.951% ▼ 12.02% 0.011658 0.010145 624.79 Trade
AMP/USDT 0.00042599 0.00042529 0.00042670 0.330% ▼ 2.88% 0.00043862 0.00042319 623.04 Trade
POND/USDT 0.00077842 0.00077797 0.00077887 0.116% ▼ 2.31% 0.00079680 0.00076500 621.00 Trade
ENSO/USDT 0.905900 0.902700 0.909200 0.715% ▲ 0.61% 0.923300 0.896900 616.10 Trade
AVA/USDT 0.153387 0.152861 0.153913 0.684% ▼ 3.77% 0.160618 0.151050 611.70 Trade
EDEN/USDT 0.045617 0.045242 0.045993 1.633% ▼ 0.97% 0.046652 0.045109 608.24 Trade
ALLO/USDT 0.200398 0.199896 0.200900 0.500% ▼ 4.77% 0.211445 0.198750 607.98 Trade
NEXO/USDT 0.790500 0.786000 0.795100 1.145% ▼ 1.24% 0.803900 0.779800 602.10 Trade
ESP/USDT 0.081850 0.081756 0.081945 0.231% ▼ 1.89% 0.083710 0.080255 599.43 Trade
NRG/USDT 0.00840600 0.00840400 0.00840800 0.048% ▼ 0.01% 0.00841400 0.00820000 595.43 Trade
JKC/USDT 0.00792900 0.00792900 0.00793000 0.013% ▲ 8.78% 0.00812400 0.00700000 594.89 Trade
YB/USDT 0.076549 0.076209 0.076791 0.758% ▼ 3.71% 0.080949 0.075700 594.41 Trade
SLX/USDT 0.058900 0.058300 0.059000 1.186% ▼ 3.76% 0.061600 0.058100 594.30 Trade
HIVE/USDT 0.050741 0.050596 0.050886 0.570% ▼ 2.65% 0.054931 0.049937 594.00 Trade
XRD/USDT 0.00020236 0.00020033 0.00020439 1.986% ▼ 3.12% 0.00023073 0.00019831 592.01 Trade
ONES/USDT 0.00082543 0.00082346 0.00082740 0.476% ▲ 1.74% 0.00082740 0.00078555 586.30 Trade
UFD/USDT 0.00663800 0.00657100 0.00670500 1.999% ▼ 2.20% 0.00679600 0.00643800 580.13 Trade
AT/USDT 0.138884 0.138383 0.139386 0.720% ▼ 5.26% 0.148974 0.138884 579.98 Trade
TSLAX/USDT 359.4800 359.4700 359.4800 0.003% ▲ 0.56% 359.4800 350.1700 573.53 Trade
ONG/USDT 0.076035 0.075676 0.076394 0.940% ▼ 1.23% 0.077351 0.073708 572.67 Trade
GPS/USDT 0.010689 0.010637 0.010742 0.977% ▲ 1.37% 0.010864 0.010382 572.25 Trade
GLMR/USDT 0.00551300 0.00548500 0.00554200 1.029% ▼ 9.76% 0.00631500 0.00535900 571.81 Trade
HOME/USDT 0.00532400 0.00529800 0.00535100 0.990% ▲ 2.01% 0.00559600 0.00509500 569.68 Trade
KASPY/USDT 0.00000200 0.00000198 0.00000202 1.985% ▼ 11.66% 0.00000227 0.00000196 566.24 Trade
SPELL/USDT 0.00007929 0.00007929 0.00007930 0.013% ▼ 2.57% 0.00008154 0.00007848 563.86 Trade
SFP/USDT 0.265074 0.264338 0.265811 0.554% ▼ 3.80% 0.276337 0.261800 561.68 Trade
BANANA/USDT 3.6909 3.6740 3.7079 0.914% ▼ 1.73% 3.7804 3.6240 559.82 Trade
GNS/USDT 0.400200 0.398900 0.401800 0.722% ▼ 0.65% 0.406100 0.389100 555.30 Trade
PIVX/USDT 0.014001 0.014001 0.017895 21.760% ▼ 22.22% 0.018454 0.012125 554.89 Trade
LYX/USDT 0.191600 0.190300 0.192900 1.348% ▼ 4.15% 0.199900 0.187600 553.38 Trade
KERNEL/USDT 0.037944 0.037737 0.038151 1.085% ▼ 4.66% 0.039960 0.037249 552.13 Trade
CELO/USDT 0.076634 0.076370 0.076920 0.715% ▼ 7.14% 0.083885 0.075149 549.36 Trade
GTC/USDT 0.074053 0.073933 0.074174 0.325% ▼ 1.36% 0.075076 0.072897 540.95 Trade
XAN/USDT 0.011115 0.011060 0.011171 0.994% ▼ 3.61% 0.011659 0.011052 538.14 Trade
AI/USDT 0.017048 0.016957 0.017121 0.958% ▲ 0.66% 0.017132 0.016616 532.61 Trade
GENIUS/USDT 0.300300 0.299500 0.301100 0.531% ▼ 2.05% 0.307200 0.295000 532.20 Trade
ORCA/USDT 1.3056 1.3000 1.3112 0.854% ▼ 1.97% 1.3373 1.2809 531.62 Trade
LA/USDT 0.065000 0.064640 0.065360 1.102% ▲ 2.96% 0.068900 0.059660 530.00 Trade
NEWT/USDT 0.040035 0.039849 0.040221 0.925% ▼ 4.76% 0.042156 0.039343 528.60 Trade
CAT/USDT 0.00000192 0.00000192 0.00000192 0.005% ▼ 3.71% 0.00000200 0.00000191 525.51 Trade
PROM/USDT 5.2789 5.2658 5.3101 0.834% ▼ 5.43% 5.6458 5.1430 521.57 Trade
BEL/USDT 0.113262 0.113173 0.113351 0.157% ▼ 1.94% 0.115921 0.111190 520.88 Trade
AURORA/USDT 0.015026 0.014999 0.015053 0.359% ▼ 0.06% 0.015053 0.014525 509.88 Trade
ZKP/USDT 0.041361 0.041198 0.041423 0.543% ▼ 4.03% 0.043462 0.040551 507.39 Trade
POKT/USDT 0.00781500 0.00776800 0.00786300 1.208% ▼ 3.22% 0.00810500 0.00776300 506.77 Trade
HONEY/USDT 0.00109388 0.00108457 0.00110319 1.688% ▼ 14.41% 0.00127806 0.00098388 505.91 Trade
GOAT/USDT 0.014998 0.014957 0.015059 0.677% ▼ 4.14% 0.015796 0.014718 504.41 Trade
SQD/USDT 0.027068 0.026982 0.027155 0.637% ▼ 3.63% 0.028769 0.026363 502.14 Trade
COOKIE/USDT 0.00974900 0.00966100 0.00983700 1.789% ▼ 3.19% 0.010115 0.00948500 501.92 Trade
PRL/USDT 0.108621 0.108066 0.109176 1.017% ▲ 0.64% 0.110104 0.104427 500.44 Trade
IN/USDT 0.029376 0.029376 0.029377 0.003% ▼ 3.27% 0.030501 0.029168 500.33 Trade
TRADE/USDT 0.036832 0.036678 0.036987 0.835% ▼ 2.10% 0.037923 0.034040 499.37 Trade
BMT/USDT 0.017369 0.017290 0.017449 0.911% ▼ 3.31% 0.018104 0.017211 496.23 Trade
GEOD/USDT 0.217147 0.216095 0.218200 0.965% ▲ 2.43% 0.238414 0.209634 495.69 Trade
HOLO/USDT 0.054626 0.054137 0.054753 1.125% ▼ 5.49% 0.058050 0.053453 490.84 Trade
CLANKER/USDT 10.7511 10.6449 10.8574 1.957% ▼ 4.65% 11.3050 10.5132 490.53 Trade
VANA/USDT 0.909900 0.905300 0.914600 1.017% ▼ 2.52% 0.937900 0.887700 475.30 Trade
AZTEC/USDT 0.012612 0.012559 0.012665 0.837% ▼ 2.23% 0.012988 0.012420 474.75 Trade
WILD/USDT 0.013653 0.013545 0.013762 1.577% ▼ 0.03% 0.014659 0.012937 472.80 Trade
PARTI/USDT 0.021250 0.021115 0.021385 1.263% ▼ 4.06% 0.022236 0.020765 468.28 Trade
STRAX/USDT 0.010019 0.00996900 0.010069 0.993% ▼ 7.05% 0.011022 0.00976800 465.33 Trade
TOWNS/USDT 0.00168700 0.00168300 0.00168400 0.059% ▼ 5.91% 0.00180300 0.00165600 462.92 Trade
IRYS/USDT 0.013084 0.013067 0.013245 1.344% ▼ 3.27% 0.013557 0.013067 447.12 Trade
ACS/USDT 0.00015292 0.00015138 0.00015424 1.854% ▲ 1.80% 0.00015942 0.00014923 445.84 Trade
PROVE/USDT 0.182650 0.181952 0.183348 0.761% ▼ 2.35% 0.187920 0.180350 445.56 Trade
CYBER/USDT 0.267600 0.267200 0.268000 0.299% ▼ 4.05% 0.279300 0.262400 443.60 Trade
0G/USDT 0.185100 0.185000 0.186300 0.698% ▼ 3.14% 0.191500 0.181700 442.75 Trade
QI/USDT 0.00117050 0.00116432 0.00117668 1.050% ▼ 7.33% 0.00138190 0.00115715 436.19 Trade
RPL/USDT 1.5959 1.5886 1.6033 0.917% ▼ 4.33% 1.6712 1.5670 434.37 Trade
NAVX/USDT 0.00842800 0.00842800 0.00842900 0.012% ▼ 3.23% 0.00880200 0.00833600 434.20 Trade
LUMIA/USDT 0.070799 0.070218 0.070982 1.076% ▼ 2.21% 0.072700 0.069349 434.01 Trade
ATLAS/USDT 0.00012814 0.00012814 0.00012815 0.008% ▼ 1.63% 0.00013026 0.00012687 424.05 Trade
SONIC/USDT 0.020302 0.020218 0.020386 0.824% ▼ 6.18% 0.021777 0.020040 421.81 Trade
MITO/USDT 0.013629 0.013579 0.013680 0.738% ▼ 2.15% 0.014193 0.013289 420.55 Trade
RECALL/USDT 0.038342 0.038262 0.038423 0.419% ▼ 6.01% 0.040972 0.038262 419.79 Trade
FIDA/USDT 0.018447 0.018371 0.018523 0.821% ▼ 2.29% 0.019010 0.018159 419.28 Trade
ELA/USDT 0.280100 0.279500 0.280700 0.428% ▼ 2.10% 0.287200 0.279000 412.80 Trade
JOE/USDT 0.027265 0.027123 0.027408 1.040% ▼ 5.46% 0.028940 0.026692 410.87 Trade
F/USDT 0.00308600 0.00307700 0.00309600 0.614% ▼ 3.38% 0.00320100 0.00302300 404.83 Trade
ZBT/USDT 0.075884 0.075884 0.075885 0.001% ▼ 1.99% 0.077799 0.074649 402.92 Trade
PROMPT/USDT 0.018594 0.018435 0.018754 1.701% ▼ 5.97% 0.019865 0.018240 402.86 Trade
SNT/USDT 0.00738500 0.00738100 0.00739000 0.122% ▼ 0.40% 0.00745700 0.00720400 401.94 Trade
IQ/USDT 0.00085086 0.00084674 0.00085300 0.734% ▲ 1.15% 0.00086554 0.00079723 396.04 Trade
USUAL/USDT 0.010631 0.010606 0.010733 1.183% ▼ 6.10% 0.011400 0.010486 391.43 Trade
FRAX/USDT 0.254000 0.254300 0.254400 0.039% ▼ 3.82% 0.264400 0.252200 388.32 Trade
NOS/USDT 0.267542 0.266292 0.268793 0.930% ▼ 1.31% 0.271435 0.262561 386.22 Trade
CORE/USDT 0.017829 0.017747 0.017912 0.921% ▼ 5.37% 0.018890 0.017549 383.85 Trade
ROAM/USDT 0.012827 0.012766 0.012878 0.870% ▲ 2.51% 0.012969 0.012052 383.41 Trade
BREV/USDT 0.071675 0.071636 0.071637 0.001% ▼ 2.23% 0.073900 0.070313 383.21 Trade
SXT/USDT 0.00768200 0.00766700 0.00769800 0.403% ▼ 5.98% 0.00819100 0.00751400 378.50 Trade
PERP/USDT 0.019034 0.018843 0.019225 1.987% ▲ 5.94% 0.019165 0.017339 377.68 Trade
SGB/USDT 0.00100008 0.00099479 0.00100538 1.053% ▼ 12.34% 0.00123118 0.00097844 371.19 Trade
NOM/USDT 0.00154502 0.00153230 0.00155774 1.633% ▼ 1.48% 0.00157502 0.00150243 370.79 Trade
HAEDAL/USDT 0.017798 0.017778 0.017819 0.230% ▼ 4.47% 0.018729 0.017569 368.21 Trade
SIGN/USDT 0.010461 0.010461 0.010462 0.010% ▼ 2.12% 0.011000 0.010304 362.53 Trade
LISTA/USDT 0.069456 0.069335 0.069376 0.059% ▼ 3.68% 0.072111 0.067599 360.93 Trade
WAL/USDT 0.026278 0.026103 0.026454 1.327% ▼ 6.21% 0.028109 0.025937 352.96 Trade
BAL/USDT 0.107742 0.107468 0.108400 0.860% ▼ 3.10% 0.112951 0.104027 352.03 Trade
XAVA/USDT 0.184200 0.182500 0.185900 1.829% ▲ 0.93% 0.186100 0.182500 351.91 Trade
ANIME/USDT 0.00285200 0.00284100 0.00286400 0.803% ▼ 1.62% 0.00291500 0.00278300 349.56 Trade
AVL/USDT 0.020593 0.020456 0.020730 1.322% ▼ 1.16% 0.021548 0.020344 341.17 Trade
WAXP/USDT 0.00478100 0.00475700 0.00478600 0.606% ▼ 7.22% 0.00516600 0.00475700 340.73 Trade
DJT/USDT 0.00000444 0.00000444 0.00000740 40.000% ▼ 22.51% 0.00000910 0.00000443 338.84 Trade
RSC/USDT 0.049753 0.049396 0.050110 1.425% ▲ 11.23% 0.054718 0.042945 337.74 Trade
THE/USDT 0.064458 0.064441 0.064476 0.054% ▼ 3.14% 0.066931 0.064210 337.67 Trade
POLS/USDT 0.059342 0.059341 0.059342 0.002% ▼ 1.94% 0.060770 0.059092 333.93 Trade
VINU/USDT 0.00000000 0.00000000 0.00000000 2.055% ▲ 1.64% 0.00000000 0.00000000 333.43 Trade
LAZIO/USDT 0.353700 0.352500 0.354900 0.676% ▼ 1.86% 0.362400 0.350900 333.08 Trade
TRUST/USDT 0.052684 0.052180 0.052720 1.024% ▼ 5.83% 0.056083 0.051432 332.83 Trade
C/USDT 0.053800 0.053485 0.054115 1.164% ▼ 4.12% 0.056311 0.052897 328.25 Trade
BARD/USDT 0.117121 0.117059 0.117183 0.106% ▼ 4.42% 0.123200 0.114906 328.00 Trade
FUSD/USDT 0.997600 0.997600 0.997700 0.010% — 0.997700 0.997600 327.78 Trade
ME/USDT 0.060620 0.060386 0.061062 1.107% ▼ 3.98% 0.063484 0.059599 316.55 Trade
NKN/USDT 0.00571800 0.00569300 0.00574400 0.888% ▼ 0.57% 0.00597400 0.00564200 314.85 Trade
GOOGLX/USDT 346.3100 345.7500 346.3600 0.176% ▲ 0.82% 346.3600 343.1500 305.77 Trade
EUL/USDT 1.2646 1.2618 1.2665 0.371% ▼ 2.14% 1.2932 1.2416 305.16 Trade
MAV/USDT 0.00978000 0.00975200 0.00980900 0.581% ▼ 3.92% 0.010200 0.00961400 295.21 Trade
SHELL/USDT 0.019950 0.019780 0.020120 1.690% ▼ 0.88% 0.020228 0.019662 287.52 Trade
GHST/USDT 0.064075 0.063674 0.064476 1.244% ▼ 5.16% 0.067689 0.063496 287.51 Trade
XAH/USDT 0.012680 0.012561 0.012800 1.867% ▼ 5.44% 0.013436 0.012580 286.49 Trade
TOKEN/USDT 0.00190600 0.00188600 0.00192600 2.077% ▼ 0.52% 0.00205400 0.00167900 283.79 Trade
AWE/USDT 0.063605 0.063232 0.063978 1.166% ▲ 1.67% 0.064111 0.061504 281.91 Trade
PYR/USDT 0.026360 0.026320 0.026400 0.303% ▲ 1.33% 0.027672 0.026013 281.57 Trade
LAYER/USDT 0.066600 0.066234 0.066966 1.093% ▼ 1.33% 0.067950 0.065740 280.68 Trade
ATM/USDT 1.0519 1.0467 1.0572 0.993% ▼ 7.26% 1.1342 1.0482 280.66 Trade
ADX/USDT 0.057060 0.056772 0.057349 1.006% ▼ 2.29% 0.058500 0.056676 262.92 Trade
LQTY/USDT 0.201800 0.200793 0.202808 0.994% ▼ 2.93% 0.209637 0.198050 262.55 Trade
TKO/USDT 0.048199 0.048007 0.048392 0.796% ▼ 3.14% 0.049831 0.047661 261.15 Trade
NS/USDT 0.00987200 0.00976700 0.00996500 1.987% ▼ 3.28% 0.010207 0.00984300 260.51 Trade
PUMPBTC/USDT 0.010914 0.010849 0.010945 0.877% ▼ 3.74% 0.011362 0.010745 259.10 Trade
EDU/USDT 0.046874 0.046874 0.046875 0.002% ▼ 1.76% 0.048616 0.046460 250.60 Trade
KUB/USDT 0.595100 0.594000 0.596200 0.369% ▲ 0.56% 0.602700 0.587500 246.23 Trade
NYM/USDT 0.022105 0.022104 0.022105 0.005% ▼ 2.89% 0.022816 0.021902 238.81 Trade
ERA/USDT 0.055150 0.054824 0.055476 1.175% ▼ 4.33% 0.057778 0.054545 221.08 Trade
KAIA/USDT 0.027207 0.021260 0.027509 22.716% ▼ 2.00% 0.027762 0.022012 219.04 Trade
ALEPH/USDT 0.010320 0.010253 0.010388 1.300% ▼ 1.76% 0.010509 0.010255 206.02 Trade
WART/USDT 0.013500 0.014000 0.019999 29.996% ▲ 9.67% 0.013500 0.012310 77.81 Trade
LRC/USDT 0.00850800 0.00078000 0.00850500 90.829% ▲ 10.49% 0.00850800 0.00770000 65.67 Trade
SAGA/USDT 0.018905 0.016318 0.036290 55.034% ▼ 0.51% 0.019001 0.018905 64.65 Trade
HOUSE/USDT 0.00090100 0.00075000 0.00090100 16.759% ▲ 200.33% 0.00090100 0.00030000 55.75 Trade
BABY/USDT 0.00889000 0.00689000 0.00889000 22.497% ▼ 5.08% 0.00936600 0.00889000 49.50 Trade
MOB/USDT 0.065000 0.065000 0.087099 25.372% ▼ 0.02% 0.065274 0.065000 41.88 Trade
BOBA/USDT 0.013000 0.00470100 0.018600 74.726% ▼ 18.75% 0.016000 0.013000 8.79 Trade
ZKJ/USDT 0.00447500 0.00449000 0.036660 87.752% ▲ 0.18% 0.00447500 0.00446700 5.29 Trade
SHADOW/USDT 0.891000 0.510000 0.890500 42.729% ▲ 93.70% 0.892300 0.460000 0.52 Trade
BLEND/USDT 0.043000 0.00590000 0.060015 90.169% — 0.043000 0.043000 0.12 Trade
BOOPARB/USDT 0.00000988 0.00000877 0.00000988 11.236% — 0 0 0.00 Trade
BCCOIN/USDT 0.022373 0.011800 0.023416 49.607% — 0 0 0.00 Trade
USDR/USDT 0.251700 0.010000 0.550000 98.182% — 0 0 0.00 Trade
KARRAT/USDT 0.00350000 0.00169000 0.00250000 32.400% — 0 0 0.00 Trade
EURR/USDT 0.879600 0.00100000 1.1638 99.914% — 0 0 0.00 Trade
72 Paare Vol. 24h 2.00M USDC ≈ $2.00M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDC 75,860.00 75,871.00 75,888.00 0.022% ▼ 0.98% 76,973.00 75,047.00 690.79K Trade
ETH/USDC 2,403.67 2,404.45 2,406.18 0.072% ▼ 0.92% 2,438.17 2,366.01 182.56K Trade
XRP/USDC 1.2808 1.2808 1.2823 0.117% ▼ 7.76% 1.3966 1.2512 155.00K Trade
TRX/USDC 0.335200 0.335100 0.335500 0.119% ▲ 0.81% 0.336300 0.331700 116.52K Trade
DOGE/USDC 0.079625 0.079641 0.079739 0.123% ▼ 2.45% 0.082399 0.078359 114.35K Trade
ZEC/USDC 1,332.71 733.6500 1,347.61 45.559% ▲ 18.62% 1,373.46 1,086.26 109.32K Trade
SOL/USDC 98.0000 97.8300 98.2300 0.407% ▼ 1.49% 100.2800 96.0100 68.96K Trade
LTC/USDC 50.8000 50.8100 50.8900 0.157% ▼ 1.80% 51.9200 50.2000 62.58K Trade
DASH/USDC 55.9400 55.9800 56.4000 0.745% ▲ 7.47% 56.6300 49.6600 56.48K Trade
XLM/USDC 0.178050 0.178213 0.178487 0.154% ▼ 5.82% 0.190878 0.172450 49.58K Trade
XMR/USDC 487.9900 485.6400 490.3400 0.959% ▼ 2.96% 509.4600 484.7500 48.48K Trade
ADA/USDC 0.193000 0.193006 0.193394 0.201% ▼ 4.12% 0.202850 0.190350 45.70K Trade
UNI/USDC 6.3520 6.3472 6.3716 0.383% ▼ 1.11% 6.4690 5.9616 39.42K Trade
SHIB/USDC 0.00000481 0.00000481 0.00000482 0.307% ▼ 5.42% 0.00000512 0.00000471 39.04K Trade
SUI/USDC 0.693400 0.693600 0.694600 0.144% ▼ 1.37% 0.706600 0.674100 22.00K Trade
GRAM/USDC 1.3034 1.2955 1.3026 0.545% ▼ 1.77% 1.3332 1.2954 21.93K Trade
PEPE/USDC 0.00000334 0.00000334 0.00000335 0.400% ▼ 1.50% 0.00000343 0.00000328 20.06K Trade
HBAR/USDC 0.073025 0.073024 0.073096 0.099% ▼ 5.80% 0.077824 0.071965 19.63K Trade
TAO/USDC 217.5000 216.5300 218.4700 0.888% ▼ 2.92% 224.9000 213.5400 11.78K Trade
LINK/USDC 10.8050 10.8022 10.8188 0.153% ▼ 3.86% 11.3090 10.6192 9.40K Trade
BCH/USDC 216.9500 216.7900 217.1100 0.147% ▼ 2.08% 222.5500 213.0400 8.24K Trade
NEAR/USDC 2.5314 2.5158 2.5391 0.918% ▲ 6.37% 2.5369 2.2985 8.00K Trade
BNB/USDC 716.4300 715.7200 718.6000 0.401% ▼ 0.71% 724.6100 703.9200 7.72K Trade
CAKE/USDC 2.2309 2.2250 2.2449 0.886% ▼ 1.31% 2.2735 2.1503 7.71K Trade
AAVE/USDC 116.3500 116.1000 116.9400 0.718% ▼ 7.49% 126.4300 113.2400 5.76K Trade
AVAX/USDC 7.2730 7.2744 7.2826 0.113% ▼ 2.43% 7.4954 7.1775 5.45K Trade
INJ/USDC 5.3339 5.3106 5.3573 0.872% ▼ 4.39% 5.6124 5.2679 5.09K Trade
ARB/USDC 0.159300 0.159121 0.160279 0.722% ▲ 10.47% 0.172950 0.140000 4.96K Trade
KAS/USDC 0.032630 0.032629 0.032863 0.712% ▼ 2.85% 0.033708 0.031433 4.91K Trade
IOTA/USDC 0.038397 0.038123 0.038476 0.917% ▼ 5.31% 0.040850 0.037200 4.89K Trade
VET/USDC 0.00699300 0.00695000 0.00699300 0.615% ▼ 5.00% 0.00740400 0.00680600 4.21K Trade
DOT/USDC 0.977400 0.975000 0.980900 0.601% ▲ 0.01% 0.988900 0.936300 3.49K Trade
RENDER/USDC 1.3104 1.3077 1.3192 0.872% ▼ 2.07% 1.3459 1.2844 3.48K Trade
XAUT/USDC 4,314.52 4,300.77 4,328.27 0.635% ▲ 0.31% 4,353.72 4,275.64 3.39K Trade
BTT/USDC 0.00000031 0.00000031 0.00000031 0.835% ▼ 2.79% 0.00000032 0.00000031 2.86K Trade
ALGO/USDC 0.087100 0.086652 0.087548 1.023% ▼ 6.09% 0.093400 0.085200 2.83K Trade
DYDX/USDC 0.103940 0.103458 0.104231 0.742% ▼ 2.31% 0.107075 0.101930 2.30K Trade
PENDLE/USDC 2.2099 2.2061 2.2258 0.885% ▼ 3.68% 2.3074 2.1345 2.29K Trade
S/USDC 0.025524 0.025423 0.025626 0.792% ▼ 2.48% 0.026399 0.024889 2.21K Trade
POL/USDC 0.092529 0.092228 0.092831 0.650% ▼ 4.17% 0.097722 0.090468 2.00K Trade
ICP/USDC 2.4804 2.4685 2.4854 0.680% ▼ 1.39% 2.5553 2.4374 1.76K Trade
ATOM/USDC 1.4889 1.4820 1.4959 0.929% ▼ 3.88% 1.5574 1.4720 1.76K Trade
BONK/USDC 0.00000253 0.00000251 0.00000254 1.189% ▼ 3.81% 0.00000265 0.00000246 1.71K Trade
GRT/USDC 0.017264 0.017178 0.017351 0.997% ▼ 2.60% 0.017834 0.016934 1.65K Trade
AR/USDC 2.5054 2.4942 2.5167 0.894% ▼ 1.88% 2.5739 2.4429 1.40K Trade
FLOKI/USDC 0.00002297 0.00002287 0.00002308 0.910% ▼ 4.53% 0.00002419 0.00002253 1.38K Trade
CET/USDC 0.00513700 0.00511100 0.00516300 1.007% ▲ 2.99% 0.00516300 0.00496600 1.10K Trade
FET/USDC 0.150849 0.150196 0.151503 0.863% ▼ 2.74% 0.156500 0.148450 1.06K Trade
HNT/USDC 0.406700 0.406000 0.408600 0.636% ▼ 2.77% 0.421400 0.387800 1.03K Trade
ONDO/USDC 0.335700 0.335300 0.336800 0.445% ▼ 1.76% 0.343600 0.322700 1.02K Trade
FIL/USDC 0.780800 0.778500 0.783200 0.600% ▼ 6.11% 0.836000 0.768500 999.76 Trade
ENA/USDC 0.146788 0.146412 0.147364 0.646% ▲ 2.72% 0.148700 0.136544 876.17 Trade
GALA/USDC 0.00157900 0.00157100 0.00158700 1.008% ▼ 5.51% 0.00168100 0.00155400 760.09 Trade
ASTER/USDC 0.684900 0.682200 0.687700 0.800% ▼ 0.72% 0.691900 0.662900 710.43 Trade
HOT/USDC 0.00035970 0.00035762 0.00036179 1.153% ▼ 2.20% 0.00036979 0.00035423 702.91 Trade
WIF/USDC 0.177650 0.176790 0.178511 0.964% ▼ 1.44% 0.181800 0.173200 666.09 Trade
STX/USDC 0.232950 0.231769 0.234132 1.009% ▼ 8.40% 0.255800 0.229050 630.35 Trade
EGLD/USDC 3.1016 3.0705 3.1327 1.986% ▼ 22.52% 4.0129 2.9581 519.58 Trade
BSV/USDC 15.7175 15.6603 15.7748 0.726% ▼ 3.51% 16.3910 15.6024 500.70 Trade
XEC/USDC 0.00000704 0.00000703 0.00000705 0.221% ▼ 1.33% 0.00000719 0.00000686 495.53 Trade
XEM/USDC 0.00048204 0.00048074 0.00048335 0.540% ▼ 6.79% 0.00052185 0.00040080 434.66 Trade
APE/USDC 0.122250 0.121711 0.122789 0.878% ▼ 2.36% 0.126002 0.120550 393.02 Trade
JASMY/USDC 0.00361600 0.00359600 0.00363700 1.127% ▼ 4.26% 0.00379600 0.00355100 379.23 Trade
AXS/USDC 0.898000 0.897500 0.898600 0.122% ▼ 2.32% 0.922300 0.883100 377.43 Trade
THETA/USDC 0.173750 0.173079 0.174421 0.769% ▼ 5.24% 0.183866 0.172822 374.70 Trade
FLOW/USDC 0.026043 0.025939 0.026147 0.796% ▼ 3.40% 0.027119 0.025786 361.93 Trade
ETC/USDC 7.2000 7.1612 7.2388 1.072% ▼ 2.04% 7.4050 7.0950 338.33 Trade
NEO/USDC 2.0569 2.0498 2.0641 0.693% ▼ 3.63% 2.1454 2.0300 336.11 Trade
XTZ/USDC 0.244500 0.243000 0.246100 1.260% ▼ 4.19% 0.256800 0.240400 334.45 Trade
CKB/USDC 0.00106050 0.00105788 0.00106312 0.493% ▼ 3.72% 0.00110543 0.00103850 245.96 Trade
QNT/USDC 59.7600 59.4600 60.0700 1.015% ▼ 4.51% 62.8500 58.7200 234.34 Trade
USDR/USDC 0 0 0 — — 0 0 0.00 Trade
134 Paare Vol. 24h 21.83 BTC ≈ $1.66M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ZEC/BTC 0.017422 0.017074 0.017773 3.936% ▲ 18.69% 0.017771 0.014500 5.51 Trade
DOGE/BTC 0.00000105 0.00000104 0.00000106 2.055% ▼ 1.39% 0.00000107 0.00000103 2.60 Trade
ETH/BTC 0.031685 0.031632 0.031738 0.331% ▲ 0.03% 0.031858 0.031466 2.11 Trade
BNB/BTC 0.00944349 0.00942411 0.00946288 0.410% ▲ 0.24% 0.00952500 0.00933571 1.58 Trade
LTC/BTC 0.00067050 0.00066866 0.00067234 0.547% ▼ 0.96% 0.00068575 0.00065890 1.09 Trade
ADA/BTC 0.00000255 0.00000253 0.00000256 0.791% ▼ 3.04% 0.00000265 0.00000251 1.01 Trade
ZEN/BTC 0.00008800 0.00008780 0.00008840 0.679% ▲ 7.50% 0.00008864 0.00007998 0.92 Trade
BONK/BTC 0.00000000 0.00000000 0.00000000 5.882% ▼ 2.94% 0.00000000 0.00000000 0.54 Trade
ATOM/BTC 0.00001964 0.00001952 0.00001978 1.300% ▼ 2.55% 0.00002034 0.00001917 0.46 Trade
XRP/BTC 0.00001689 0.00001686 0.00001693 0.419% ▼ 6.79% 0.00001820 0.00001659 0.43 Trade
XAUT/BTC 0.056895 0.056728 0.057062 0.586% ▲ 1.30% 0.057602 0.055905 0.40 Trade
SHIB/BTC 0.00000000 0.00000000 0.00000000 3.125% ▼ 4.55% 0.00000000 0.00000000 0.39 Trade
BCH/BTC 0.00286000 0.00285328 0.00286672 0.469% ▼ 1.07% 0.00294621 0.00283552 0.37 Trade
GRAM/BTC 0.00001715 0.00001707 0.00001720 0.751% ▼ 1.02% 0.00001757 0.00001713 0.36 Trade
WBTC/BTC 1.0024 1.0024 1.0025 0.010% ▲ 0.04% 1.0037 1.0020 0.33 Trade
SOL/BTC 0.00128903 0.00128782 0.00129025 0.188% ▼ 0.78% 0.00130102 0.00126784 0.32 Trade
PEPE/BTC 0.00000000 0.00000000 0.00000000 4.444% ▲ 2.33% 0.00000000 0.00000000 0.25 Trade
SUI/BTC 0.00000915 0.00000912 0.00000918 0.617% ▼ 0.33% 0.00000921 0.00000891 0.20 Trade
TRX/BTC 0.00000441 0.00000440 0.00000443 0.625% ▲ 1.73% 0.00000452 0.00000432 0.16 Trade
DASH/BTC 0.00073625 0.00073395 0.00074486 1.465% ▲ 8.24% 0.00074365 0.00066126 0.16 Trade
OP/BTC 0.00000122 0.00000121 0.00000122 0.898% ▼ 5.98% 0.00000130 0.00000120 0.13 Trade
LINK/BTC 0.00014239 0.00014201 0.00014278 0.539% ▼ 3.06% 0.00014714 0.00014065 0.13 Trade
WIF/BTC 0.00000234 0.00000233 0.00000235 0.656% ▼ 0.29% 0.00000238 0.00000231 0.12 Trade
XMR/BTC 0.00644113 0.00641588 0.00646639 0.781% ▼ 2.07% 0.00672430 0.00640480 0.11 Trade
UNI/BTC 0.00008369 0.00008353 0.00008406 0.631% ▼ 0.12% 0.00008510 0.00007905 0.11 Trade
ARRR/BTC 0.00000124 0.00000122 0.00000125 1.987% ▼ 46.54% 0.00000231 0.00000059 0.08 Trade
FIL/BTC 0.00001029 0.00001026 0.00001033 0.650% ▼ 5.12% 0.00001088 0.00001016 0.08 Trade
DOT/BTC 0.00001288 0.00001285 0.00001294 0.729% ▲ 0.98% 0.00001303 0.00001239 0.08 Trade
AAVE/BTC 0.00153350 0.00152786 0.00154515 1.119% ▼ 6.64% 0.00164550 0.00150500 0.08 Trade
SEI/BTC 0.00000055 0.00000055 0.00000055 0.597% ▼ 1.80% 0.00000056 0.00000055 0.08 Trade
S/BTC 0.00000034 0.00000033 0.00000034 0.918% ▼ 1.64% 0.00000034 0.00000033 0.07 Trade
CRO/BTC 0.00000050 0.00000050 0.00000055 9.697% ▼ 11.39% 0.00000066 0.00000048 0.07 Trade
HBAR/BTC 0.00000096 0.00000096 0.00000097 1.430% ▼ 4.93% 0.00000101 0.00000096 0.07 Trade
ARB/BTC 0.00000210 0.00000208 0.00000212 1.540% ▲ 11.11% 0.00000229 0.00000186 0.07 Trade
DGB/BTC 0.00000005 0.00000005 0.00000005 0.678% ▲ 0.46% 0.00000006 0.00000005 0.06 Trade
POL/BTC 0.00000122 0.00000121 0.00000122 0.842% ▼ 3.19% 0.00000127 0.00000119 0.06 Trade
BDX/BTC 0.00000099 0.00000099 0.00000100 0.502% ▲ 1.07% 0.00000101 0.00000096 0.06 Trade
KAS/BTC 0.00000043 0.00000043 0.00000043 0.741% ▼ 1.70% 0.00000044 0.00000042 0.05 Trade
ENA/BTC 0.00000194 0.00000193 0.00000195 0.964% ▲ 3.52% 0.00000194 0.00000182 0.05 Trade
NMC/BTC 0.00001328 0.00001321 0.00001334 0.995% ▲ 5.29% 0.00001363 0.00001200 0.05 Trade
ICP/BTC 0.00003269 0.00003250 0.00003289 1.186% ▼ 0.61% 0.00003345 0.00003232 0.05 Trade
ALGO/BTC 0.00000115 0.00000114 0.00000115 0.893% ▼ 5.20% 0.00000121 0.00000112 0.05 Trade
ETC/BTC 0.00009479 0.00009441 0.00009518 0.809% ▼ 1.20% 0.00009671 0.00009319 0.04 Trade
DYDX/BTC 0.00000137 0.00000136 0.00000137 0.866% ▼ 1.18% 0.00000140 0.00000128 0.04 Trade
NEAR/BTC 0.00003331 0.00003313 0.00003348 1.065% ▲ 7.21% 0.00003358 0.00003037 0.03 Trade
FB/BTC 0.00000407 0.00000407 0.00000407 0.002% ▼ 3.30% 0.00000434 0.00000399 0.03 Trade
MINA/BTC 0.00000111 0.00000111 0.00000112 1.119% ▲ 3.43% 0.00000116 0.00000106 0.03 Trade
AVAX/BTC 0.00009579 0.00009570 0.00009619 0.509% ▼ 1.54% 0.00009749 0.00009500 0.03 Trade
CET/BTC 0.00000007 0.00000007 0.00000007 0.587% ▲ 4.15% 0.00000007 0.00000007 0.03 Trade
XLM/BTC 0.00000235 0.00000234 0.00000236 0.654% ▼ 4.97% 0.00000248 0.00000228 0.03 Trade
LSK/BTC 0.00001023 0.00001029 0.00001030 0.102% ▲ 90.10% 0.00001140 0.00000458 0.02 Trade
FET/BTC 0.00000199 0.00000197 0.00000201 1.793% ▼ 1.73% 0.00000204 0.00000196 0.02 Trade
VET/BTC 0.00000009 0.00000009 0.00000009 0.001% ▼ 4.62% 0.00000010 0.00000009 0.02 Trade
TIA/BTC 0.00000432 0.00000431 0.00000434 0.627% ▼ 0.64% 0.00000437 0.00000422 0.02 Trade
INJ/BTC 0.00007041 0.00006988 0.00007094 1.494% ▼ 3.52% 0.00007314 0.00007020 0.02 Trade
RENDER/BTC 0.00001728 0.00001723 0.00001739 0.911% ▼ 0.78% 0.00001750 0.00001699 0.02 Trade
STRK/BTC 0.00000035 0.00000035 0.00000035 0.878% ▼ 2.79% 0.00000036 0.00000035 0.02 Trade
LDO/BTC 0.00000447 0.00000445 0.00000449 0.853% ▼ 1.82% 0.00000458 0.00000427 0.02 Trade
ASTER/BTC 0.00000902 0.00000898 0.00000907 0.942% ▲ 0.16% 0.00000904 0.00000880 0.02 Trade
WLD/BTC 0.00000480 0.00000476 0.00000482 1.212% ▼ 0.83% 0.00000486 0.00000472 0.02 Trade
TAO/BTC 0.00287052 0.00285441 0.00288663 1.116% ▼ 1.78% 0.00293550 0.00282649 0.01 Trade
STX/BTC 0.00000307 0.00000305 0.00000309 1.442% ▼ 7.53% 0.00000332 0.00000304 0.01 Trade
ZANO/BTC 0.00007591 0.00007515 0.00007667 1.983% ▼ 0.24% 0.00008453 0.00007512 0.01 Trade
AR/BTC 0.00003304 0.00003289 0.00003318 0.876% ▼ 1.01% 0.00003370 0.00003247 0.01 Trade
CAKE/BTC 0.00002938 0.00002931 0.00002957 0.864% ▼ 0.56% 0.00003018 0.00002856 0.01 Trade
GRT/BTC 0.00000023 0.00000023 0.00000023 0.745% ▼ 1.39% 0.00000023 0.00000022 0.01 Trade
HNT/BTC 0.00000536 0.00000536 0.00000538 0.381% ▼ 2.06% 0.00000556 0.00000511 0.01 Trade
BSV/BTC 0.00020654 0.00020622 0.00020656 0.165% ▼ 2.85% 0.00021372 0.00020252 0.01 Trade
OCTA/BTC 0.00000130 0.00000130 0.00000133 1.962% ▲ 24.78% 0.00000142 0.00000103 0.01 Trade
IMX/BTC 0.00000154 0.00000153 0.00000155 0.970% ▼ 3.91% 0.00000161 0.00000152 0.01 Trade
IOTA/BTC 0.00000051 0.00000050 0.00000051 1.337% ▼ 4.50% 0.00000053 0.00000049 0.01 Trade
XDC/BTC 0.00000036 0.00000036 0.00000036 0.389% ▼ 3.59% 0.00000037 0.00000036 0.01 Trade
XTZ/BTC 0.00000323 0.00000321 0.00000325 1.408% ▼ 3.29% 0.00000334 0.00000319 0.01 Trade
CSPR/BTC 0.00000003 0.00000003 0.00000003 0.273% ▼ 4.41% 0.00000004 0.00000003 0.01 Trade
GALA/BTC 0.00000002 0.00000002 0.00000002 0.861% ▼ 4.49% 0.00000002 0.00000002 0.01 Trade
EGLD/BTC 0.00004098 0.00004057 0.00004139 1.981% ▼ 21.13% 0.00005204 0.00003880 0.01 Trade
ETHW/BTC 0.00000318 0.00000318 0.00000318 0.006% ▲ 47.25% 0.00000322 0.00000216 0.01 Trade
ONDO/BTC 0.00000441 0.00000440 0.00000442 0.529% ▼ 0.99% 0.00000447 0.00000428 0.01 Trade
AKT/BTC 0.00000649 0.00000649 0.00000649 0.002% ▼ 0.81% 0.00000659 0.00000634 0.01 Trade
FLUX/BTC 0.00000067 0.00000067 0.00000068 0.944% ▼ 5.57% 0.00000072 0.00000067 0.01 Trade
A/BTC 0.00000099 0.00000098 0.00000099 0.980% ▼ 4.42% 0.00000103 0.00000097 0.01 Trade
JUP/BTC 0.00000281 0.00000280 0.00000283 0.892% ▼ 4.78% 0.00000297 0.00000275 0.01 Trade
STC/BTC 0.00000000 0.00000000 0.00000000 2.033% ▲ 4.56% 0.00000000 0.00000000 0.01 Trade
FLOKI/BTC 0.00000000 0.00000000 0.00000000 1.316% ▼ 3.51% 0.00000000 0.00000000 0.01 Trade
FLR/BTC 0.00000008 0.00000008 0.00000008 0.484% ▼ 4.83% 0.00000009 0.00000008 0.01 Trade
SAND/BTC 0.00000044 0.00000044 0.00000044 0.863% ▼ 2.06% 0.00000045 0.00000043 0.01 Trade
XNO/BTC 0.00000415 0.00000412 0.00000418 1.376% ▼ 3.40% 0.00000430 0.00000406 0.01 Trade
XPR/BTC 0.00000003 0.00000003 0.00000003 1.983% ▼ 6.35% 0.00000003 0.00000003 0.01 Trade
CFX/BTC 0.00000058 0.00000058 0.00000058 0.669% ▼ 2.99% 0.00000060 0.00000058 0.01 Trade
ORDI/BTC 0.00005118 0.00005100 0.00005136 0.701% ▼ 2.64% 0.00005281 0.00005054 0.01 Trade
SKY/BTC 0.00000075 0.00000075 0.00000075 0.702% ▼ 8.16% 0.00000082 0.00000075 0.01 Trade
SC/BTC 0.00000001 0.00000001 0.00000001 1.374% ▲ 7.24% 0.00000001 0.00000001 0.01 Trade
ZEPH/BTC 0.00000485 0.00000481 0.00000490 1.689% ▼ 2.52% 0.00000508 0.00000475 0.01 Trade
LUNA/BTC 0.00000057 0.00000057 0.00000058 1.287% ▼ 2.61% 0.00000059 0.00000057 0.01 Trade
AIOZ/BTC 0.00000087 0.00000087 0.00000087 0.425% ▼ 3.78% 0.00000090 0.00000086 0.01 Trade
THETA/BTC 0.00000229 0.00000228 0.00000231 1.152% ▼ 4.18% 0.00000241 0.00000229 0.01 Trade
QTUM/BTC 0.00001124 0.00001118 0.00001130 1.029% ▼ 1.47% 0.00001150 0.00001106 0.01 Trade
NEO/BTC 0.00002710 0.00002698 0.00002723 0.918% ▼ 2.48% 0.00002786 0.00002677 0.01 Trade
RIF/BTC 0.00000106 0.00000106 0.00000107 0.918% ▼ 1.43% 0.00000112 0.00000103 0.01 Trade
XVG/BTC 0.00000004 0.00000004 0.00000004 0.963% ▲ 3.64% 0.00000004 0.00000003 0.01 Trade
PYTH/BTC 0.00000069 0.00000069 0.00000069 0.835% ▼ 1.19% 0.00000071 0.00000068 0.01 Trade
KAVA/BTC 0.00000087 0.00000086 0.00000087 0.655% ▲ 1.19% 0.00000088 0.00000085 0.01 Trade
XCH/BTC 0.00001813 0.00001800 0.00001827 1.478% ▼ 3.00% 0.00001869 0.00001751 0.00 Trade
DAG/BTC 0.00000008 0.00000008 0.00000008 0.546% ▼ 6.32% 0.00000009 0.00000008 0.00 Trade
CHZ/BTC 0.00000018 0.00000018 0.00000018 0.056% ▼ 2.46% 0.00000018 0.00000018 0.00 Trade
RUNE/BTC 0.00000625 0.00000619 0.00000632 1.983% ▲ 1.14% 0.00000643 0.00000547 0.00 Trade
AXS/BTC 0.00001180 0.00001174 0.00001186 1.018% ▼ 1.76% 0.00001208 0.00001175 0.00 Trade
JASMY/BTC 0.00000005 0.00000005 0.00000005 0.454% ▼ 4.00% 0.00000005 0.00000005 0.00 Trade
APT/BTC 0.00000703 0.00000700 0.00000707 0.984% ▼ 5.39% 0.00000746 0.00000693 0.00 Trade
W/BTC 0.00000012 0.00000012 0.00000012 0.486% ▼ 5.62% 0.00000012 0.00000011 0.00 Trade
MANA/BTC 0.00000094 0.00000094 0.00000095 0.222% ▼ 0.08% 0.00000096 0.00000093 0.00 Trade
NEXO/BTC 0.00001042 0.00001040 0.00001044 0.429% ▼ 0.63% 0.00001059 0.00001040 0.00 Trade
DCR/BTC 0.00020601 0.00020451 0.00020751 1.446% ▼ 1.80% 0.00021097 0.00019371 0.00 Trade
ELA/BTC 0.00000370 0.00000368 0.00000372 1.139% ▼ 1.05% 0.00000379 0.00000368 0.00 Trade
MOVR/BTC 0.00000795 0.00000793 0.00000809 1.982% ▼ 23.13% 0.00001037 0.00000793 0.00 Trade
BEAMX/BTC 0.00000002 0.00000002 0.00000002 0.524% ▼ 0.23% 0.00000002 0.00000002 0.00 Trade
CKB/BTC 0.00000001 0.00000001 0.00000001 1.371% ▼ 2.29% 0.00000001 0.00000001 0.00 Trade
SNX/BTC 0.00000262 0.00000261 0.00000263 0.779% ▼ 1.77% 0.00000267 0.00000258 0.00 Trade
SGB/BTC 0.00000001 0.00000001 0.00000001 1.613% ▼ 10.86% 0.00000002 0.00000001 0.00 Trade
XEC/BTC 0.00000000 0.00000000 0.00000000 2.151% ▼ 1.08% 0.00000000 0.00000000 0.00 Trade
ONT/BTC 0.00000064 0.00000064 0.00000064 0.760% ▼ 0.57% 0.00000065 0.00000063 0.00 Trade
ROSE/BTC 0.00000008 0.00000008 0.00000008 0.245% ▼ 4.28% 0.00000009 0.00000008 0.00 Trade
DEGEN/BTC 0.00000001 0.00000001 0.00000001 0.389% ▼ 1.63% 0.00000001 0.00000001 0.00 Trade
FLOW/BTC 0.00000034 0.00000034 0.00000034 0.756% ▼ 2.67% 0.00000035 0.00000034 0.00 Trade
MNT/BTC 0.00000716 0.00000711 0.00000721 1.351% ▼ 0.03% 0.00000721 0.00000706 0.00 Trade
GAS/BTC 0.00001594 0.00001586 0.00001598 0.750% ▼ 2.03% 0.00001632 0.00001586 0.00 Trade
GNO/BTC 0.00148349 0.00147447 0.00149251 1.209% ▲ 0.63% 0.00150312 0.00147395 0.00 Trade
QNT/BTC 0.00078693 0.00078350 0.00079032 0.863% ▼ 3.69% 0.00081798 0.00077829 0.00 Trade
MANTA/BTC 0.00000074 0.00000074 0.00000074 0.014% ▼ 3.36% 0.00000076 0.00000073 0.00 Trade
XNA/BTC 0.00000000 0.00000000 0.00000000 1.083% ▲ 1.47% 0.00000000 0.00000000 0.00 Trade
PENDLE/BTC 0.00002921 0.00002907 0.00002934 0.899% ▼ 2.34% 0.00003033 0.00002834 0.00 Trade
RON/BTC 0.00000062 0.00000062 0.00000062 0.994% ▼ 2.36% 0.00000066 0.00000061 0.00 Trade
ARDR/BTC 0.00000031 0.00000027 0.00000032 15.889% ▼ 3.70% 0.00000032 0.00000031 0.00 Trade
KAIA/BTC 0.00000036 0.00000000 0.00000036 99.972% — 0.00000036 0.00000036 0.00 Trade