ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Alle Börsen

OKX

OKX is a major global cryptocurrency exchange providing spot trading, derivatives trading, and Web3 services. The platform offers futures, options, margin trading, staking, and a multi-chain crypto wallet, making it a comprehensive ecosystem for traders and blockchain users.

Maker 0.2000%
Taker 0.3500%
12 Märkte
1,420 Paare
Vol. 24h ≈ $2.49B
Auszahlungsgebühren & Wallet
Webseite

Märkte Live

12 Märkte · 1,420 Paare
406 Paare Vol. 24h 2.24B USDT ≈ $2.24B
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ETH/USDT 2,377.02 2,377.05 2,377.06 0.000% ▼ 2.42% 2,447.14 2,358.10 558.56M Trade
BTC/USDT 75,459.00 75,458.90 75,459.00 0.000% ▼ 1.88% 77,207.00 74,955.50 498.52M Trade
USDC/USDT 1.0007 1.0007 1.0007 0.001% ▲ 0.01% 1.0008 1.0005 337.70M Trade
XRP/USDT 1.2553 1.2552 1.2553 0.008% ▼ 10.62% 1.4130 1.2532 120.40M Trade
ZEC/USDT 1,241.87 1,241.75 1,241.92 0.014% ▲ 9.02% 1,275.96 1,086.09 108.36M Trade
SOL/USDT 96.3700 96.3700 96.3800 0.010% ▼ 3.65% 100.7000 95.7900 90.36M Trade
DOGE/USDT 0.078640 0.078630 0.078640 0.013% ▼ 4.30% 0.082460 0.078460 40.98M Trade
HYPE/USDT 78.1040 78.1200 78.1210 0.001% ▲ 0.35% 79.6760 75.1900 38.65M Trade
SUI/USDT 0.680500 0.680600 0.680700 0.015% ▼ 3.82% 0.711300 0.672600 24.82M Trade
ARB/USDT 0.157950 0.157960 0.157970 0.006% ▲ 4.68% 0.173830 0.139590 24.08M Trade
UNI/USDT 6.1130 6.1130 6.1140 0.016% ▼ 5.66% 6.5460 6.0010 22.07M Trade
PONS/USDT 0.577100 0.576800 0.577000 0.035% ▼ 15.98% 0.707500 0.556200 12.84M Trade
LIT/USDT 4.3169 4.3161 4.3169 0.019% ▲ 4.46% 4.3552 4.0069 11.70M Trade
XLM/USDT 0.172820 0.172860 0.172870 0.006% ▼ 10.00% 0.193880 0.172700 11.37M Trade
USDG/USDT 1.0005 1.0005 1.0006 0.010% ▲ 0.02% 1.0006 1.0003 11.30M Trade
FIL/USDT 0.771400 0.771200 0.771300 0.013% ▼ 9.28% 0.854000 0.754100 10.88M Trade
LINK/USDT 10.6500 10.6490 10.6500 0.009% ▼ 6.08% 11.3790 10.6260 10.50M Trade
TRUMP/USDT 1.8260 1.8260 1.8270 0.055% ▼ 8.33% 1.9980 1.8140 9.71M Trade
XCRCL/USDT 81.3200 81.2900 81.3100 0.025% ▼ 8.74% 89.1100 79.3600 9.51M Trade
BNB/USDT 711.8000 711.6000 711.7000 0.014% ▼ 1.56% 725.5000 704.4000 8.79M Trade
NEAR/USDT 2.4430 2.4450 2.4460 0.041% ▲ 1.50% 2.5030 2.2980 8.36M Trade
PEPE/USDT 0.00000331 0.00000331 0.00000331 0.030% ▼ 3.73% 0.00000345 0.00000327 8.11M Trade
WLD/USDT 0.358000 0.357900 0.358000 0.028% ▼ 4.28% 0.376400 0.356000 7.72M Trade
ADA/USDT 0.191200 0.191100 0.191200 0.052% ▼ 5.81% 0.204100 0.190400 7.70M Trade
XAUT/USDT 4,341.70 4,342.00 4,342.10 0.002% ▲ 1.08% 4,359.80 4,277.60 7.26M Trade
OKB/USDT 108.9100 108.9100 108.9400 0.028% ▼ 2.09% 111.9500 108.5000 7.20M Trade
LSK/USDT 0.433440 0.431430 0.433430 0.461% ▲ 67.43% 0.479000 0.242130 7.16M Trade
PUMP/USDT 0.00364500 0.00364500 0.00364700 0.055% ▲ 1.79% 0.00369700 0.00339700 7.03M Trade
PI/USDT 0.081560 0.081550 0.081560 0.012% ▼ 13.82% 0.094790 0.080800 6.33M Trade
TRX/USDT 0.335400 0.335400 0.335410 0.003% ▲ 0.20% 0.336270 0.331590 6.20M Trade
XSPCX/USDT 150.2700 150.2700 150.2900 0.013% ▲ 4.49% 152.8000 142.5700 5.72M Trade
ENA/USDT 0.141460 0.141520 0.141530 0.007% ▼ 2.46% 0.147780 0.135500 5.31M Trade
ONDO/USDT 0.327900 0.327700 0.327800 0.031% ▼ 4.82% 0.346000 0.323200 5.02M Trade
XMSTR/USDT 125.8300 125.7800 125.8800 0.079% ▼ 5.18% 133.0000 125.5300 4.65M Trade
LTC/USDT 50.3800 50.3700 50.3800 0.020% ▼ 3.30% 52.2100 50.2400 4.50M Trade
AAVE/USDT 113.9700 113.9300 113.9700 0.035% ▼ 9.88% 127.3000 113.7100 4.44M Trade
XSOXL/USDT 106.9300 106.9800 107.0200 0.037% ▲ 5.42% 109.2700 101.2900 4.40M Trade
DOT/USDT 0.970800 0.970900 0.971100 0.021% ▼ 1.58% 0.991000 0.932700 4.10M Trade
XSNDK/USDT 1,532.84 1,533.03 1,533.11 0.005% ▲ 0.12% 1,560.41 1,512.68 3.63M Trade
TAO/USDT 215.0000 215.0000 215.1000 0.046% ▼ 4.87% 226.7000 213.5000 3.51M Trade
XINTC/USDT 101.5600 101.5800 101.6000 0.020% ▲ 4.21% 104.4100 96.6100 3.43M Trade
AVAX/USDT 7.1950 7.1930 7.1940 0.014% ▼ 4.13% 7.5400 7.1740 3.30M Trade
BCH/USDT 214.5000 214.5000 214.6000 0.047% ▼ 3.90% 223.6000 212.9000 3.20M Trade
APT/USDT 0.525600 0.526300 0.526500 0.038% ▼ 8.48% 0.576000 0.524500 3.17M Trade
OP/USDT 0.091100 0.091050 0.091100 0.055% ▼ 9.72% 0.101390 0.090790 3.11M Trade
RLUSD/USDT 1.0006 1.0005 1.0006 0.010% ▲ 0.01% 1.0009 1.0004 3.09M Trade
ZRO/USDT 0.969400 0.969200 0.970000 0.082% ▼ 1.13% 1.0074 0.929300 2.95M Trade
DASH/USDT 53.4700 53.4600 53.5300 0.131% ▲ 1.08% 56.1200 49.6900 2.83M Trade
MON/USDT 0.022070 0.022060 0.022080 0.091% ▼ 0.36% 0.023240 0.020880 2.63M Trade
SHIB/USDT 0.00000476 0.00000476 0.00000476 0.021% ▼ 7.31% 0.00000515 0.00000475 2.56M Trade
VVV/USDT 22.1900 22.2000 22.2200 0.090% ▼ 1.25% 23.3100 21.1700 2.53M Trade
ORDI/USDT 3.8230 3.8200 3.8230 0.078% ▼ 6.46% 4.1010 3.8120 2.37M Trade
IOST/USDT 0.00083330 0.00083310 0.00083330 0.024% ▲ 5.91% 0.00095920 0.00071200 2.37M Trade
XPL/USDT 0.079090 0.079090 0.079100 0.013% ▼ 4.24% 0.083170 0.078010 2.33M Trade
RAY/USDT 1.3280 1.3281 1.3290 0.068% ▲ 8.22% 1.4077 1.1930 2.29M Trade
HBAR/USDT 0.072250 0.072210 0.072230 0.028% ▼ 7.54% 0.078460 0.071980 2.28M Trade
CRV/USDT 0.305200 0.304600 0.304800 0.066% ▼ 11.54% 0.346300 0.301200 2.20M Trade
CP/USDT 0.011710 0.011700 0.011710 0.085% ▼ 3.94% 0.012590 0.011280 2.19M Trade
PENGU/USDT 0.00673300 0.00673300 0.00673700 0.059% ▼ 4.44% 0.00707400 0.00667300 2.04M Trade
POL/USDT 0.092170 0.092020 0.092100 0.087% ▼ 5.83% 0.098360 0.090500 1.99M Trade
ETHFI/USDT 0.579100 0.579000 0.579500 0.086% ▼ 3.29% 0.605000 0.573800 1.82M Trade
TIA/USDT 0.324300 0.324200 0.324300 0.031% ▼ 4.39% 0.339500 0.320500 1.82M Trade
ICP/USDT 2.4420 2.4410 2.4430 0.082% ▼ 3.90% 2.5480 2.4370 1.80M Trade
GRAM/USDT 1.3020 1.3010 1.3020 0.077% ▼ 2.18% 1.3360 1.3000 1.79M Trade
MINA/USDT 0.084790 0.084760 0.084830 0.083% ▲ 1.94% 0.087500 0.079650 1.72M Trade
JTO/USDT 0.397200 0.397100 0.397300 0.050% ▼ 10.62% 0.446900 0.396400 1.69M Trade
INJ/USDT 5.2720 5.2730 5.2770 0.076% ▼ 5.94% 5.6460 5.2670 1.65M Trade
XLITE/USDT 906.8200 906.4700 906.9600 0.054% ▲ 7.99% 914.4700 832.4300 1.49M Trade
STRK/USDT 0.026230 0.026220 0.026230 0.038% ▼ 6.72% 0.028210 0.026190 1.47M Trade
RE/USDT 0.431700 0.432300 0.432480 0.042% ▲ 0.71% 0.440230 0.404570 1.39M Trade
XHOOD/USDT 105.1200 105.0800 105.1400 0.057% ▼ 4.85% 111.9300 104.5300 1.36M Trade
BONK/USDT 0.00000249 0.00000249 0.00000249 0.080% ▼ 6.21% 0.00000267 0.00000247 1.34M Trade
XMU/USDT 933.7000 933.6900 933.7900 0.011% ▲ 1.00% 939.9900 920.8400 1.30M Trade
WIF/USDT 0.174900 0.175000 0.175200 0.114% ▼ 3.95% 0.183200 0.173000 1.30M Trade
CHIP/USDT 0.035470 0.035450 0.035490 0.113% ▼ 7.85% 0.038740 0.035200 1.28M Trade
AR/USDT 2.4620 2.4610 2.4630 0.081% ▼ 5.42% 2.6090 2.4300 1.25M Trade
JUP/USDT 0.208400 0.208200 0.208400 0.096% ▼ 9.00% 0.230200 0.208300 1.25M Trade
XTSLA/USDT 360.5300 360.5400 360.6100 0.019% ▲ 1.01% 365.0600 354.4100 1.22M Trade
TRB/USDT 16.1200 16.1300 16.1500 0.124% ▼ 5.95% 17.1400 16.1100 1.14M Trade
ETC/USDT 7.1030 7.1030 7.1040 0.014% ▼ 4.43% 7.4490 7.0910 1.13M Trade
VIRTUAL/USDT 0.576600 0.576500 0.576700 0.035% ▼ 5.29% 0.610700 0.575000 1.11M Trade
WLFI/USDT 0.057080 0.057000 0.057030 0.053% ▲ 0.02% 0.057650 0.055840 1.09M Trade
ASTER/USDT 0.677100 0.676800 0.677200 0.059% ▼ 2.34% 0.695900 0.660500 1.09M Trade
CC/USDT 0.090300 0.090250 0.090270 0.022% ▼ 3.16% 0.093840 0.088880 1.02M Trade
STX/USDT 0.229400 0.229400 0.229600 0.087% ▼ 10.53% 0.256700 0.229000 1.01M Trade
XCOIN/USDT 165.1600 165.0500 165.1500 0.061% ▼ 7.90% 179.3200 164.7600 989.56K Trade
XSKHY/USDT 177.7500 177.7500 177.7800 0.017% ▲ 2.33% 181.3000 173.3500 964.47K Trade
FET/USDT 0.149000 0.149000 0.149100 0.067% ▼ 4.79% 0.157200 0.148600 954.90K Trade
PAXG/USDT 4,346.70 4,346.90 4,347.30 0.009% ▲ 1.14% 4,363.00 4,281.40 950.07K Trade
SENT/USDT 0.014970 0.014960 0.014980 0.134% ▼ 0.20% 0.015610 0.014240 924.99K Trade
RENDER/USDT 1.2900 1.2910 1.2920 0.077% ▼ 4.44% 1.3540 1.2850 922.11K Trade
LDO/USDT 0.332200 0.332100 0.332400 0.090% ▼ 5.73% 0.353900 0.327300 906.90K Trade
GRVT/USDT 0.165890 0.165750 0.165890 0.084% ▼ 2.26% 0.171560 0.159030 904.56K Trade
BETH/USDT 2,378.20 2,375.40 2,377.50 0.088% ▼ 2.36% 2,444.50 2,358.60 900.87K Trade
MMT/USDT 0.124500 0.124200 0.124400 0.161% ▼ 13.06% 0.143300 0.124100 891.87K Trade
ALGO/USDT 0.086750 0.086690 0.086750 0.069% ▼ 6.54% 0.093610 0.085110 882.40K Trade
EIGEN/USDT 0.187100 0.187100 0.187300 0.107% ▼ 6.82% 0.201400 0.186500 866.51K Trade
NES/USDT 0.164100 0.163600 0.164000 0.244% ▼ 4.87% 0.176500 0.157000 839.47K Trade
CRO/USDT 0.054920 0.054900 0.054960 0.109% ▼ 4.05% 0.057350 0.054660 838.78K Trade
CVC/USDT 0.025500 0.025490 0.025510 0.078% ▼ 9.45% 0.029920 0.025490 832.62K Trade
BOME/USDT 0.00084900 0.00084940 0.00085030 0.106% ▼ 1.80% 0.00090240 0.00082430 825.30K Trade
PEOPLE/USDT 0.00730400 0.00729800 0.00730600 0.109% ▼ 6.09% 0.00780600 0.00722700 818.61K Trade
XMRVL/USDT 228.4900 228.8300 228.8800 0.022% ▲ 2.78% 233.7500 220.4200 794.08K Trade
DOS/USDT 0.189100 0.188900 0.189100 0.106% ▼ 8.25% 0.207100 0.188600 763.37K Trade
G/USDT 0.00405800 0.00405500 0.00406100 0.148% ▼ 2.52% 0.00445900 0.00400400 736.36K Trade
ZIL/USDT 0.00286200 0.00285900 0.00286300 0.140% ▼ 0.56% 0.00320000 0.00270700 725.70K Trade
XGOOGL/USDT 345.1500 345.1200 345.1500 0.009% ▲ 0.50% 348.2300 343.2900 720.13K Trade
STORJ/USDT 0.030600 0.030460 0.030580 0.392% ▼ 3.23% 0.033400 0.029860 718.77K Trade
XMETA/USDT 675.4800 675.7200 675.8900 0.025% ▲ 1.26% 685.1200 666.4800 717.76K Trade
CFX/USDT 0.043600 0.043590 0.043620 0.069% ▼ 5.83% 0.046450 0.043590 713.57K Trade
BASED/USDT 0.059040 0.058940 0.059010 0.119% ▼ 6.66% 0.063840 0.058800 712.71K Trade
DYDX/USDT 0.102400 0.102340 0.102410 0.068% ▼ 5.00% 0.107960 0.101980 688.40K Trade
CORE/USDT 0.017550 0.017550 0.017570 0.114% ▼ 7.78% 0.019080 0.017490 675.11K Trade
ASTR/USDT 0.00620000 0.00620900 0.00621900 0.161% ▼ 11.84% 0.00708600 0.00620000 667.15K Trade
XBE/USDT 267.8400 267.8000 268.0600 0.097% ▲ 1.98% 275.2600 257.6100 665.18K Trade
KAT/USDT 0.00414200 0.00412800 0.00413200 0.097% ▼ 3.83% 0.00431500 0.00404400 660.28K Trade
KAITO/USDT 0.279900 0.279400 0.279600 0.072% ▼ 5.41% 0.296800 0.278800 657.49K Trade
DATA/USDT 0.178800 0.178700 0.178800 0.056% ▼ 3.19% 0.187800 0.178700 653.27K Trade
PNUT/USDT 0.042880 0.042860 0.042900 0.093% ▼ 6.09% 0.045800 0.042750 652.26K Trade
CHZ/USDT 0.013360 0.013360 0.013370 0.075% ▼ 5.58% 0.014180 0.013320 640.98K Trade
SOPH/USDT 0.00407700 0.00406600 0.00407500 0.221% ▲ 8.95% 0.00422400 0.00356200 612.00K Trade
XDELL/USDT 565.5200 565.5500 565.9000 0.062% ▲ 3.05% 576.5600 542.7600 611.26K Trade
PENDLE/USDT 2.1680 2.1680 2.1700 0.092% ▼ 5.94% 2.3200 2.1430 596.09K Trade
EDGE/USDT 0.601800 0.601300 0.602100 0.133% ▲ 1.13% 0.625200 0.558400 595.56K Trade
ATOM/USDT 1.4780 1.4780 1.4800 0.135% ▼ 5.26% 1.5650 1.4750 581.66K Trade
AI/USDT 0.018040 0.018010 0.018030 0.111% ▼ 11.31% 0.020490 0.018000 580.77K Trade
XBMNR/USDT 22.6400 22.6700 22.6900 0.088% ▼ 6.48% 24.3000 22.5000 576.00K Trade
KITE/USDT 0.100570 0.100280 0.100400 0.120% ▼ 4.22% 0.113030 0.097330 569.70K Trade
ZKJ/USDT 0.00651200 0.00651200 0.00652900 0.260% ▼ 0.82% 0.00728000 0.00633800 566.56K Trade
SLX/USDT 0.058080 0.058090 0.058130 0.069% ▼ 6.88% 0.062430 0.057850 552.14K Trade
ZEN/USDT 6.4780 6.4840 6.4890 0.077% ▲ 1.74% 6.6500 5.9760 541.88K Trade
MORPHO/USDT 2.0581 2.0577 2.0587 0.049% ▼ 4.09% 2.1463 2.0537 540.03K Trade
XCRWV/USDT 83.7900 83.8600 83.9300 0.083% ▲ 2.66% 85.1800 80.7400 531.84K Trade
IOTA/USDT 0.037700 0.037610 0.037660 0.133% ▼ 7.96% 0.041030 0.037230 528.93K Trade
ZAMA/USDT 0.046060 0.046060 0.046070 0.022% ▼ 1.62% 0.047580 0.045450 523.66K Trade
LRC/USDT 0.00860200 0.00859500 0.00860800 0.151% ▼ 2.80% 0.00946000 0.00851300 519.78K Trade
STETH/USDT 2,380.56 2,375.47 2,376.96 0.063% ▼ 2.20% 2,443.13 2,360.11 517.88K Trade
MEGA/USDT 0.033740 0.033730 0.033740 0.030% ▼ 2.32% 0.034780 0.033430 510.67K Trade
PYTH/USDT 0.051190 0.051150 0.051180 0.059% ▼ 5.36% 0.054530 0.051190 508.69K Trade
ZK/USDT 0.00848400 0.00848300 0.00849300 0.118% ▼ 8.40% 0.00928200 0.00840800 489.71K Trade
XNBIS/USDT 217.4400 217.2600 217.4000 0.064% ▲ 4.12% 219.0700 206.6600 489.26K Trade
XAVGO/USDT 340.5600 340.4400 340.5700 0.038% ▲ 0.65% 344.3300 338.3500 481.58K Trade
SKY/USDT 0.057190 0.056940 0.057000 0.105% ▼ 8.86% 0.063300 0.056630 481.20K Trade
XNVDA/USDT 214.9100 214.9100 214.9200 0.005% ▲ 1.44% 216.7100 211.8600 461.07K Trade
SUSHI/USDT 0.201700 0.201600 0.201900 0.149% ▼ 5.31% 0.214000 0.201600 455.82K Trade
NIGHT/USDT 0.019549 0.019537 0.019546 0.046% ▼ 4.26% 0.020499 0.019520 445.88K Trade
GRASS/USDT 0.309100 0.308800 0.309300 0.162% ▼ 2.40% 0.323500 0.301100 426.57K Trade
APE/USDT 0.120720 0.120710 0.120790 0.066% ▼ 4.67% 0.127020 0.120570 422.46K Trade
BICO/USDT 0.018510 0.018520 0.018550 0.162% ▼ 3.54% 0.019240 0.018100 419.44K Trade
ZBCN/USDT 0.00171830 0.00171600 0.00171810 0.122% ▼ 4.11% 0.00180770 0.00166690 417.52K Trade
XORCL/USDT 143.1300 143.0400 143.1200 0.056% ▼ 0.07% 146.8400 139.5000 412.70K Trade
XAMD/USDT 521.3300 521.7800 521.9100 0.025% ▲ 3.64% 527.2200 502.5000 400.75K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.167% ▲ 0.29% 0.00000024 0.00000023 400.49K Trade
XPLTR/USDT 173.1200 172.7700 172.9000 0.075% ▼ 1.43% 175.7300 169.1400 387.54K Trade
OKSOL/USDT 96.5000 96.3000 96.5200 0.228% ▼ 3.61% 100.6400 95.7800 387.04K Trade
W/USDT 0.00869300 0.00867600 0.00868500 0.104% ▼ 8.95% 0.00958700 0.00868100 386.09K Trade
ENS/USDT 5.1890 5.1910 5.1960 0.096% ▼ 7.21% 5.6030 5.1830 383.18K Trade
SAHARA/USDT 0.00802700 0.00802500 0.00803100 0.075% ▼ 5.64% 0.00850700 0.00800400 382.88K Trade
ATH/USDT 0.00411600 0.00411600 0.00412300 0.170% ▼ 4.90% 0.00434400 0.00409300 367.01K Trade
ACE/USDT 0.147620 0.147540 0.147780 0.162% ▼ 7.45% 0.160680 0.147150 365.31K Trade
MET/USDT 0.196000 0.196000 0.196200 0.102% ▼ 3.16% 0.203600 0.193700 356.45K Trade
ALLO/USDT 0.199170 0.198860 0.199180 0.161% ▼ 6.95% 0.214090 0.198800 349.85K Trade
HUMA/USDT 0.023820 0.023840 0.023890 0.209% ▲ 4.47% 0.024220 0.022210 348.86K Trade
CFG/USDT 0.100470 0.100510 0.100610 0.099% ▼ 4.77% 0.106230 0.099710 345.18K Trade
XAAPL/USDT 333.3800 333.3700 333.4600 0.027% ▲ 0.80% 335.5600 330.0600 338.98K Trade
GALA/USDT 0.00156600 0.00156300 0.00156600 0.192% ▼ 6.73% 0.00169100 0.00156200 331.91K Trade
SEI/USDT 0.041290 0.041270 0.041300 0.073% ▼ 5.12% 0.043610 0.041230 329.81K Trade
SAND/USDT 0.032720 0.032720 0.032740 0.061% ▼ 5.32% 0.034630 0.032510 325.64K Trade
LAT/USDT 0.00046760 0.00046590 0.00046750 0.342% ▼ 3.05% 0.00048930 0.00045600 320.78K Trade
MERL/USDT 0.022090 0.022100 0.022140 0.181% ▼ 5.48% 0.023560 0.021930 319.46K Trade
ONT/USDT 0.047840 0.047810 0.047860 0.104% ▼ 4.34% 0.050030 0.047840 303.52K Trade
AGLD/USDT 0.167500 0.167500 0.167800 0.179% ▼ 0.95% 0.174800 0.162700 299.28K Trade
BERA/USDT 0.172300 0.172200 0.172400 0.116% ▼ 8.06% 0.187600 0.172300 295.72K Trade
BIO/USDT 0.024030 0.024040 0.024060 0.083% ▼ 5.13% 0.025400 0.024010 287.00K Trade
NOT/USDT 0.00041590 0.00041590 0.00041670 0.192% ▼ 8.67% 0.00045710 0.00041520 282.94K Trade
XARM/USDT 246.3500 246.2200 246.4500 0.093% ▲ 1.31% 252.6300 241.0700 281.42K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.134% ▼ 7.17% 0.00000001 0.00000001 280.80K Trade
ROBO/USDT 0.00779000 0.00779000 0.00781000 0.256% ▼ 9.31% 0.00865000 0.00779000 280.09K Trade
FLR/USDT 0.00622300 0.00622700 0.00623600 0.144% ▼ 6.65% 0.00669800 0.00622000 280.03K Trade
XTZ/USDT 0.241200 0.241000 0.241200 0.083% ▼ 6.15% 0.257900 0.240900 279.40K Trade
XCOHR/USDT 288.1800 288.0200 288.3500 0.114% ▲ 6.22% 292.8200 269.9100 266.49K Trade
BABY/USDT 0.010356 0.010353 0.010366 0.125% ▼ 4.61% 0.010883 0.010289 260.77K Trade
FLOKI/USDT 0.00002260 0.00002261 0.00002264 0.133% ▼ 6.57% 0.00002432 0.00002260 252.59K Trade
AEON/USDT 0.048450 0.048370 0.048480 0.227% ▼ 1.50% 0.051150 0.048200 250.83K Trade
RESOLV/USDT 0.015530 0.015490 0.015510 0.129% ▼ 6.22% 0.016610 0.015490 243.28K Trade
SPK/USDT 0.017590 0.017570 0.017590 0.114% ▼ 4.40% 0.018450 0.017560 240.76K Trade
CARDS/USDT 0.121100 0.120700 0.121100 0.330% ▼ 5.83% 0.129400 0.119600 239.12K Trade
SNX/USDT 0.195200 0.195500 0.195700 0.102% ▼ 5.65% 0.206900 0.194300 231.83K Trade
KAIA/USDT 0.026790 0.026790 0.026840 0.186% ▼ 5.77% 0.028540 0.026620 229.67K Trade
AVNT/USDT 0.092060 0.092190 0.092280 0.098% ▼ 6.49% 0.098630 0.092060 225.02K Trade
CELO/USDT 0.075610 0.075560 0.075620 0.079% ▼ 8.72% 0.084070 0.075540 221.51K Trade
TNSR/USDT 0.032810 0.032780 0.032860 0.243% ▼ 4.79% 0.034470 0.032590 221.20K Trade
NEO/USDT 2.0350 2.0280 2.0310 0.148% ▼ 5.26% 2.1530 2.0310 217.05K Trade
GAS/USDT 1.1921 1.1895 1.1915 0.168% ▼ 4.48% 1.2500 1.1904 215.09K Trade
XMSFT/USDT 494.0600 493.8200 494.0900 0.055% ▼ 1.15% 499.8100 492.0400 214.68K Trade
COMP/USDT 18.7800 18.7600 18.7800 0.106% ▼ 2.95% 19.3500 18.5400 214.50K Trade
A/USDT 0.074150 0.074100 0.074220 0.162% ▼ 6.51% 0.079660 0.074150 214.14K Trade
OFC/USDT 0.00683200 0.00681100 0.00683200 0.307% ▼ 8.89% 0.00750900 0.00673000 213.79K Trade
T/USDT 0.00428100 0.00427900 0.00428200 0.070% ▼ 7.94% 0.00467300 0.00427900 211.28K Trade
MANA/USDT 0.070600 0.070500 0.070570 0.099% ▼ 3.55% 0.073460 0.070080 210.79K Trade
API3/USDT 0.219500 0.219400 0.219600 0.091% ▼ 5.18% 0.232200 0.219200 209.96K Trade
MOODENG/USDT 0.036780 0.036800 0.036820 0.054% ▼ 6.34% 0.039410 0.036720 204.06K Trade
ZORA/USDT 0.00724600 0.00724200 0.00724800 0.083% ▼ 2.80% 0.00749500 0.00716900 203.09K Trade
JITOSOL/USDT 126.4600 125.3700 125.5100 0.112% ▼ 2.98% 130.5300 124.9900 200.00K Trade
XGLW/USDT 144.9500 144.9900 145.0600 0.048% ▲ 1.41% 147.8900 142.9200 198.54K Trade
ZETA/USDT 0.032330 0.032360 0.032400 0.123% ▼ 6.80% 0.034740 0.032330 197.67K Trade
PROS/USDT 0.504600 0.504300 0.504900 0.119% ▲ 0.94% 0.515600 0.484300 192.07K Trade
S/USDT 0.025060 0.025030 0.025060 0.120% ▼ 4.75% 0.026500 0.024820 191.18K Trade
SSV/USDT 2.7140 2.7110 2.7150 0.147% ▼ 4.40% 2.8390 2.7100 189.78K Trade
SPACE/USDT 0.00419200 0.00419100 0.00419800 0.167% ▼ 9.46% 0.00466300 0.00416600 188.68K Trade
ACH/USDT 0.00489600 0.00489000 0.00489900 0.184% ▼ 7.61% 0.00536400 0.00489000 182.81K Trade
NEIRO/USDT 0.00007680 0.00007678 0.00007693 0.195% ▼ 5.74% 0.00008151 0.00007680 181.65K Trade
TURBO/USDT 0.00085790 0.00085720 0.00085780 0.070% ▼ 4.06% 0.00089690 0.00084880 175.53K Trade
PARTI/USDT 0.020740 0.020740 0.020770 0.144% ▼ 7.86% 0.022610 0.020730 173.31K Trade
XCRWD/USDT 241.2400 241.3600 241.5800 0.091% ▼ 0.34% 245.2100 236.0300 172.08K Trade
LINEA/USDT 0.00241400 0.00241100 0.00241300 0.083% ▼ 4.77% 0.00254200 0.00240500 170.66K Trade
ONE/USDT 0.00063400 0.00063300 0.00063400 0.158% ▼ 6.76% 0.00068200 0.00063200 169.74K Trade
AXS/USDT 0.885600 0.885700 0.886400 0.079% ▼ 4.42% 0.929400 0.883300 162.79K Trade
XCBRS/USDT 186.8700 186.8800 187.1800 0.160% ▲ 1.52% 189.4400 181.9000 156.73K Trade
BLUR/USDT 0.016220 0.016230 0.016250 0.123% ▼ 4.59% 0.017050 0.016190 155.60K Trade
XQQQ/USDT 709.6600 709.7300 709.8500 0.017% ▲ 0.60% 712.1000 704.1700 153.66K Trade
ARKM/USDT 0.093260 0.093360 0.093450 0.096% ▼ 7.10% 0.100390 0.093230 151.06K Trade
CSPR/USDT 0.00255300 0.00255000 0.00255200 0.078% ▼ 4.49% 0.00269700 0.00251200 150.53K Trade
MOVE/USDT 0.00751500 0.00749800 0.00751500 0.226% ▼ 4.96% 0.00793400 0.00745700 144.72K Trade
KMNO/USDT 0.024830 0.024820 0.024830 0.040% ▼ 3.01% 0.025770 0.024750 144.40K Trade
MAGIC/USDT 0.040790 0.040760 0.040800 0.098% ▼ 5.18% 0.043140 0.040750 142.75K Trade
XGEV/USDT 928.6200 926.7300 927.2400 0.055% ▲ 5.72% 934.3800 876.9200 142.30K Trade
THETA/USDT 0.173000 0.172900 0.173100 0.116% ▼ 6.54% 0.185800 0.172100 141.83K Trade
DOOD/USDT 0.00153100 0.00152900 0.00153100 0.131% ▼ 1.92% 0.00157700 0.00150300 138.64K Trade
BIGTIME/USDT 0.00683500 0.00683300 0.00683800 0.073% ▼ 5.16% 0.00726700 0.00683200 136.52K Trade
1INCH/USDT 0.086120 0.086000 0.086100 0.116% ▼ 4.65% 0.090420 0.086000 135.36K Trade
ETHW/USDT 0.240400 0.240200 0.240500 0.125% ▼ 3.92% 0.251500 0.240400 135.29K Trade
RSR/USDT 0.00132300 0.00132100 0.00132300 0.151% ▼ 5.70% 0.00140500 0.00132000 134.61K Trade
OL/USDT 0.00508500 0.00506100 0.00508400 0.452% ▼ 7.04% 0.00548500 0.00495500 134.42K Trade
LUNA/USDT 0.042730 0.042720 0.042760 0.094% ▼ 5.23% 0.045260 0.042710 133.88K Trade
XIREN/USDT 42.8300 42.7900 42.8400 0.117% ▲ 3.13% 43.8700 41.0300 132.52K Trade
XSPY/USDT 760.2200 760.1900 760.2500 0.008% ▲ 0.37% 761.8700 757.2000 132.25K Trade
XIBM/USDT 240.4900 240.0000 240.2000 0.083% ▼ 4.08% 254.0800 240.1200 131.98K Trade
MEW/USDT 0.00037500 0.00037470 0.00037500 0.080% ▼ 5.06% 0.00039770 0.00037430 131.79K Trade
SAFE/USDT 0.088230 0.088170 0.088250 0.091% ▼ 6.77% 0.095010 0.088110 130.64K Trade
XON/USDT 72.5600 72.4100 72.4400 0.041% ▼ 1.56% 74.6800 71.5200 130.12K Trade
SNT/USDT 0.00738600 0.00737100 0.00738600 0.203% ▼ 0.51% 0.00753200 0.00720200 128.15K Trade
FOGO/USDT 0.00579300 0.00579000 0.00580400 0.241% ▼ 6.91% 0.00622300 0.00579300 128.08K Trade
SONIC/USDT 0.020110 0.020070 0.020100 0.149% ▼ 8.01% 0.021860 0.020000 126.64K Trade
MASK/USDT 0.412800 0.412000 0.412500 0.121% ▼ 4.27% 0.432300 0.412100 124.20K Trade
GMT/USDT 0.00683800 0.00684100 0.00684600 0.073% ▼ 6.95% 0.00735400 0.00683800 123.28K Trade
HMSTR/USDT 0.00015220 0.00015220 0.00015250 0.197% ▼ 4.04% 0.00015950 0.00015200 122.35K Trade
EGLD/USDT 3.7180 3.7160 3.7260 0.268% ▼ 7.90% 4.0370 3.7020 120.89K Trade
AUCTION/USDT 3.1180 3.1180 3.1230 0.160% ▼ 7.37% 3.3700 3.1180 119.37K Trade
YFI/USDT 1,994.00 1,991.00 1,993.00 0.100% ▼ 5.68% 2,119.00 1,980.00 117.45K Trade
ZRX/USDT 0.104900 0.104770 0.104860 0.086% ▼ 5.64% 0.111460 0.104600 117.20K Trade
MEME/USDT 0.00049580 0.00049570 0.00049620 0.101% ▼ 5.67% 0.00052890 0.00049580 116.94K Trade
ACT/USDT 0.00894700 0.00895000 0.00896000 0.112% ▼ 5.04% 0.00946200 0.00893800 116.80K Trade
RVN/USDT 0.00200800 0.00200700 0.00201200 0.249% ▼ 5.95% 0.00214000 0.00200500 114.84K Trade
XWDC/USDT 425.3100 425.5500 425.8900 0.080% ▲ 2.81% 427.9300 407.7000 114.38K Trade
LPT/USDT 1.2810 1.2830 1.2850 0.156% ▼ 5.32% 1.3540 1.2810 113.90K Trade
IMX/USDT 0.114900 0.114800 0.115000 0.174% ▼ 7.34% 0.124400 0.114900 111.02K Trade
XCH/USDT 1.3650 1.3650 1.3690 0.292% ▼ 4.48% 1.4340 1.3300 110.51K Trade
ELF/USDT 0.070440 0.070110 0.070410 0.426% ▲ 3.44% 0.071700 0.067680 108.48K Trade
BAT/USDT 0.069820 0.069820 0.069880 0.086% ▼ 5.10% 0.073630 0.069820 108.13K Trade
XQCOM/USDT 187.9800 187.5300 187.5400 0.005% ▼ 0.61% 191.3600 187.1400 106.25K Trade
VELO/USDT 0.00383100 0.00381700 0.00382400 0.183% ▼ 6.74% 0.00411700 0.00381100 104.86K Trade
ENJ/USDT 0.023900 0.023900 0.023950 0.209% ▼ 5.38% 0.025300 0.023900 104.41K Trade
XEWY/USDT 178.4400 178.6100 178.6500 0.022% ▲ 1.23% 180.1700 176.1100 103.80K Trade
WIN/USDT 0.00003638 0.00003631 0.00003636 0.138% ▼ 5.63% 0.00003855 0.00003612 99.39K Trade
PHA/USDT 0.025860 0.025830 0.025870 0.155% ▼ 7.38% 0.028050 0.025400 96.85K Trade
XRKLB/USDT 62.8700 62.8500 62.9200 0.111% ▼ 1.05% 64.5300 62.4100 95.10K Trade
ANIME/USDT 0.00279000 0.00278600 0.00278900 0.108% ▼ 4.52% 0.00293300 0.00278100 94.75K Trade
DGB/USDT 0.00424000 0.00422800 0.00424000 0.283% ▲ 11.67% 0.00448300 0.00347200 94.70K Trade
ME/USDT 0.059750 0.059720 0.059770 0.084% ▼ 6.44% 0.063860 0.059690 94.08K Trade
USDS/USDT 1.0007 1.0007 1.0008 0.010% ▲ 0.01% 1.0008 1.0005 92.19K Trade
XSMCI/USDT 36.5700 36.5700 36.6300 0.164% ▲ 1.05% 36.9900 35.3600 91.86K Trade
BARD/USDT 0.114700 0.114800 0.114900 0.087% ▼ 7.28% 0.124000 0.114700 91.14K Trade
YGG/USDT 0.021380 0.021370 0.021400 0.140% ▼ 4.04% 0.022280 0.021380 90.29K Trade
CVX/USDT 1.7970 1.7970 1.8020 0.277% ▼ 9.38% 1.9890 1.7930 90.20K Trade
GRT/USDT 0.017040 0.017010 0.017050 0.235% ▼ 4.80% 0.017950 0.017020 90.07K Trade
XNOW/USDT 141.1500 141.0100 141.1800 0.120% ▼ 4.01% 147.0400 139.2100 89.31K Trade
XSHAZ/USDT 53.7800 53.7400 53.8900 0.278% ▲ 7.80% 54.7600 48.8000 89.18K Trade
GOAT/USDT 0.014740 0.014740 0.014770 0.203% ▼ 7.12% 0.015980 0.014740 88.36K Trade
XSOXS/USDT 48.2700 48.7600 48.8000 0.082% ▼ 6.38% 51.6100 47.6700 88.08K Trade
PROVE/USDT 0.181400 0.180400 0.181000 0.331% ▼ 3.51% 0.188700 0.181400 87.44K Trade
XAMZN/USDT 247.7400 247.6000 247.7100 0.044% ▼ 0.36% 249.4400 247.0000 86.09K Trade
WAXP/USDT 0.00472100 0.00472000 0.00472700 0.148% ▼ 9.58% 0.00522600 0.00472100 83.70K Trade
XAAOI/USDT 97.5600 97.3700 97.5000 0.133% ▲ 1.54% 99.4900 94.8900 81.19K Trade
TOSHI/USDT 0.00010399 0.00010399 0.00010412 0.125% ▼ 5.87% 0.00011065 0.00010399 78.64K Trade
AEVO/USDT 0.020250 0.020240 0.020270 0.148% ▼ 7.41% 0.022120 0.020250 76.05K Trade
VINE/USDT 0.00704100 0.00700000 0.00703700 0.526% ▼ 3.88% 0.00744500 0.00692300 75.49K Trade
PYUSD/USDT 1.0005 1.0004 1.0005 0.010% ▲ 0.02% 1.0009 1.0001 74.94K Trade
XCRM/USDT 251.2500 251.3400 251.5500 0.083% ▼ 3.42% 260.1500 248.9000 73.37K Trade
GLM/USDT 0.106720 0.106570 0.106840 0.253% ▼ 8.16% 0.116200 0.106580 67.79K Trade
BRL1/USDT 0.193800 0.193800 0.194100 0.155% ▲ 0.16% 0.194000 0.193100 67.18K Trade
VELODROME/USDT 0.022270 0.022260 0.022330 0.313% ▼ 5.64% 0.023650 0.022170 66.30K Trade
DOGS/USDT 0.00004368 0.00004359 0.00004366 0.160% ▼ 6.77% 0.00004703 0.00004338 66.05K Trade
LAYER/USDT 0.065350 0.065470 0.065530 0.092% ▼ 4.46% 0.068400 0.065350 65.09K Trade
RON/USDT 0.046550 0.046400 0.046490 0.194% ▼ 5.56% 0.049790 0.046380 64.58K Trade
XTQQQ/USDT 69.3900 69.3800 69.3900 0.014% ▲ 1.85% 69.9000 67.8400 61.89K Trade
QTUM/USDT 0.840500 0.839800 0.840300 0.060% ▼ 5.12% 0.885900 0.839800 61.52K Trade
WET/USDT 0.054920 0.054840 0.054970 0.236% ▼ 8.15% 0.059790 0.054800 59.60K Trade
IRYS/USDT 0.013060 0.013060 0.013070 0.077% ▼ 4.25% 0.013670 0.013050 58.93K Trade
NMR/USDT 8.5700 8.5690 8.5820 0.151% ▼ 3.33% 8.8650 8.5220 58.61K Trade
2Z/USDT 0.045020 0.044920 0.044990 0.156% ▼ 4.54% 0.047210 0.044800 58.59K Trade
WCT/USDT 0.034300 0.034210 0.034260 0.146% ▼ 6.28% 0.036700 0.034300 56.40K Trade
CTC/USDT 0.091010 0.091060 0.091320 0.285% ▼ 10.70% 0.102500 0.090720 56.37K Trade
PIXEL/USDT 0.00451300 0.00450900 0.00451400 0.111% ▼ 4.71% 0.00475300 0.00450200 55.61K Trade
PROMPT/USDT 0.018340 0.018220 0.018390 0.924% ▼ 8.25% 0.020000 0.018210 54.15K Trade
ILV/USDT 3.2110 3.2000 3.2040 0.125% ▼ 4.83% 3.3790 3.1190 54.12K Trade
XGME/USDT 21.6600 21.6100 21.6500 0.185% ▲ 1.93% 21.6700 21.1800 53.56K Trade
XAPP/USDT 329.1700 328.9300 329.4000 0.143% ▼ 0.65% 336.3800 323.4900 52.69K Trade
WOO/USDT 0.010140 0.010120 0.010130 0.099% ▼ 6.37% 0.010830 0.010120 51.42K Trade
FLUID/USDT 1.0529 1.0523 1.0538 0.142% ▼ 8.32% 1.1529 1.0499 48.85K Trade
XADBE/USDT 252.3200 252.5300 252.6500 0.047% ▼ 4.30% 263.6500 250.6700 48.73K Trade
SKL/USDT 0.00341000 0.00340000 0.00340600 0.176% ▼ 5.85% 0.00363200 0.00340900 48.16K Trade
FLOW/USDT 0.025780 0.025740 0.025790 0.194% ▼ 5.01% 0.027140 0.025780 48.06K Trade
XTSM/USDT 417.4800 417.6300 417.7600 0.031% ▲ 0.90% 419.6100 413.6300 44.96K Trade
GMX/USDT 6.9070 6.8970 6.9070 0.145% ▼ 4.82% 7.2720 6.8700 43.59K Trade
BAND/USDT 0.173500 0.173600 0.173800 0.115% ▼ 5.91% 0.184400 0.173500 42.88K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.283% ▼ 4.61% 0.00000000 0.00000000 42.82K Trade
XOKTA/USDT 188.9400 188.8500 189.2500 0.211% ▼ 0.72% 191.0300 186.0000 41.84K Trade
LEO/USDT 8.8690 8.8690 8.8780 0.101% ▼ 0.56% 8.9530 8.7910 40.55K Trade
AIXBT/USDT 0.018400 0.018390 0.018420 0.163% ▼ 6.79% 0.019800 0.018380 39.91K Trade
CATI/USDT 0.061360 0.061320 0.061430 0.179% ▼ 1.97% 0.063670 0.060200 39.14K Trade
USD1/USDT 1.0000 0.999900 1.0000 0.010% ▲ 0.01% 1.0001 0.999900 38.45K Trade
ICX/USDT 0.00994000 0.00990000 0.00997000 0.702% ▼ 8.30% 0.010890 0.00961000 37.61K Trade
XALAB/USDT 265.4000 266.1600 266.5400 0.143% ▲ 3.06% 268.8100 252.1000 36.94K Trade
XXIAOMI/USDT 3.3530 3.3520 3.3660 0.416% ▼ 1.59% 3.4090 3.3370 35.17K Trade
XASML/USDT 1,602.37 1,602.45 1,603.82 0.085% ▲ 0.57% 1,641.07 1,590.12 34.77K Trade
XTWLO/USDT 239.7800 238.9400 239.4400 0.209% ▼ 1.27% 243.6400 238.5600 34.59K Trade
CAT/USDT 0.00000191 0.00000190 0.00000191 0.315% ▼ 4.55% 0.00000201 0.00000190 34.54K Trade
METIS/USDT 2.7390 2.7340 2.7400 0.219% ▼ 6.10% 2.9170 2.7380 34.22K Trade
XAMAT/USDT 420.0000 419.1000 419.5400 0.105% ▲ 0.37% 430.8700 418.3800 32.96K Trade
XAPLD/USDT 24.5400 24.4100 24.5300 0.489% ▲ 3.02% 24.7300 23.5800 32.70K Trade
XHIMS/USDT 28.2200 28.2400 28.2800 0.141% ▲ 0.04% 28.3500 27.6000 32.63K Trade
ZEUS/USDT 0.00233500 0.00233200 0.00234500 0.554% ▼ 3.31% 0.00243200 0.00231300 31.62K Trade
XBOT/USDT 26.7000 26.6100 26.6800 0.262% ▼ 0.67% 26.9500 26.4700 31.26K Trade
KSM/USDT 3.6250 3.6190 3.6270 0.221% ▼ 4.88% 3.8240 3.6140 30.12K Trade
ZENT/USDT 0.00181300 0.00180900 0.00181300 0.221% ▼ 2.37% 0.00186100 0.00180700 29.21K Trade
XONDS/USDT 7.1670 7.1620 7.1790 0.237% ▼ 2.89% 7.3800 7.1190 28.86K Trade
XSNXX/USDT 13.3000 13.3400 13.3600 0.150% ▼ 4.59% 13.9400 13.1100 28.46K Trade
XSTRC/USDT 97.8400 97.8600 97.9500 0.092% ▼ 0.13% 98.0400 97.2100 28.16K Trade
XINTW/USDT 23.4100 23.4000 23.4100 0.043% ▲ 9.09% 24.2700 21.2800 26.63K Trade
XKORU/USDT 19.2700 19.2300 19.2400 0.052% ▲ 1.47% 19.7400 18.9900 26.59K Trade
OMI/USDT 0.00018900 0.00018900 0.00018980 0.421% ▼ 3.91% 0.00019790 0.00018900 26.03K Trade
LQTY/USDT 0.199100 0.197900 0.198300 0.202% ▼ 4.83% 0.209800 0.198100 25.10K Trade
KNC/USDT 0.127550 0.127210 0.127420 0.165% ▼ 8.32% 0.141510 0.127520 24.04K Trade
BREV/USDT 0.070130 0.070220 0.070370 0.213% ▼ 4.73% 0.073860 0.070130 23.97K Trade
NAVX/USDT 0.00838200 0.00839800 0.00841500 0.202% ▼ 4.58% 0.00899200 0.00838200 23.82K Trade
XTER/USDT 343.9500 343.0500 343.5900 0.157% ▲ 5.05% 346.0900 327.4100 23.53K Trade
XMVLL/USDT 27.4300 27.2600 27.3100 0.183% ▲ 6.40% 28.4100 25.5000 22.63K Trade
XDKNG/USDT 24.5400 24.5400 24.5700 0.122% ▼ 0.81% 25.2200 23.9900 21.83K Trade
YB/USDT 0.075800 0.075670 0.075860 0.250% ▼ 5.86% 0.081240 0.075800 20.82K Trade
SCR/USDT 0.020190 0.020190 0.020260 0.346% ▼ 5.61% 0.021480 0.020190 20.74K Trade
ID/USDT 0.031010 0.030980 0.031000 0.065% ▼ 5.94% 0.033300 0.030920 20.45K Trade
CETUS/USDT 0.019420 0.019390 0.019430 0.206% ▼ 4.80% 0.020420 0.019420 20.39K Trade
XVRT/USDT 244.6100 243.5200 243.7400 0.090% ▲ 3.48% 244.6300 234.4600 20.29K Trade
ARG/USDT 0.067000 0.066880 0.067110 0.343% ▼ 2.46% 0.070520 0.066130 20.08K Trade
XBSP/USDT 40.1000 39.8400 40.0200 0.450% ▲ 0.35% 40.2700 39.3000 17.73K Trade
SWFTC/USDT 0.00238200 0.00238100 0.00238500 0.168% ▼ 2.38% 0.00245600 0.00237800 17.56K Trade
XSNOW/USDT 334.9600 332.9800 333.5500 0.171% ▲ 2.66% 337.6000 318.8300 17.10K Trade
UMA/USDT 0.345200 0.345000 0.345800 0.231% ▼ 3.52% 0.358800 0.345000 16.45K Trade
XSHEIN/USDT 4.9900 5.0000 5.0200 0.398% ▲ 3.96% 5.0000 4.7600 16.15K Trade
XHPE/USDT 57.2500 57.3300 57.3400 0.017% ▲ 1.85% 58.0400 55.2500 14.68K Trade
ORBS/USDT 0.00655500 0.00652500 0.00655200 0.412% ▲ 0.51% 0.00659200 0.00630400 14.00K Trade
SD/USDT 0.106390 0.106740 0.107620 0.818% ▼ 5.25% 0.112280 0.105780 12.97K Trade
XUSAR/USDT 15.2600 15.2300 15.2600 0.197% ▼ 1.23% 15.6800 15.2100 12.90K Trade
GALFT/USDT 0.850600 0.850000 0.851200 0.141% ▼ 2.29% 0.874500 0.837800 12.21K Trade
RPL/USDT 1.5700 1.5640 1.5670 0.191% ▼ 7.21% 1.6920 1.5700 12.01K Trade
XCSCO/USDT 110.9400 110.6000 110.6500 0.045% ▲ 0.97% 111.0900 109.8700 11.56K Trade
XRDDT/USDT 158.6300 158.4100 158.7300 0.202% ▼ 1.40% 161.2200 158.4900 10.89K Trade
USAT/USDT 1.0000 1.0000 1.0001 0.010% ▲ 0.03% 1.0003 0.999300 10.77K Trade
BNT/USDT 0.294900 0.292500 0.293700 0.409% ▼ 3.03% 0.304100 0.293800 10.63K Trade
ASP/USDT 0.00928200 0.00921000 0.00928300 0.786% ▲ 1.79% 0.00928200 0.00910000 10.51K Trade
DEGEN/USDT 0.00095570 0.00095220 0.00095590 0.387% ▼ 1.77% 0.00098400 0.00095130 9.32K Trade
DORA/USDT 0.00237600 0.00237500 0.00239700 0.918% ▼ 3.41% 0.00250000 0.00235600 8.83K Trade
XPOPMART/USDT 19.4200 19.4200 19.4400 0.103% ▼ 0.67% 19.6100 19.4100 8.79K Trade
XCIEN/USDT 340.0200 338.5700 344.3500 1.679% ▲ 2.38% 350.5400 332.1200 8.26K Trade
XISRG/USDT 385.7400 383.2100 383.5700 0.094% ▲ 2.20% 387.0300 376.4300 8.18K Trade
BANANA/USDT 3.6510 3.6360 3.6460 0.274% ▼ 3.13% 3.7900 3.6430 7.79K Trade
XKO/USDT 88.4500 88.4400 88.5200 0.090% ▼ 0.11% 88.8600 88.2300 7.71K Trade
MENGO/USDT 0.019500 0.019440 0.019520 0.410% ▲ 0.83% 0.019550 0.018830 7.62K Trade
XROK/USDT 422.0400 420.3400 422.5200 0.516% ▲ 0.94% 425.7000 415.7900 7.57K Trade
XRIVN/USDT 15.2600 15.1800 15.2100 0.197% ▼ 2.99% 15.7900 15.2000 7.19K Trade
POR/USDT 0.073570 0.073180 0.073570 0.530% ▼ 3.25% 0.077840 0.072830 7.17K Trade
XASTS/USDT 58.7000 58.6700 58.6800 0.017% ▼ 1.21% 60.1700 58.3200 7.00K Trade
SLP/USDT 0.00056840 0.00056710 0.00057180 0.822% ▼ 5.74% 0.00060630 0.00056720 6.90K Trade
XTTWO/USDT 213.4300 213.0000 213.6300 0.295% ▼ 0.69% 214.9100 212.0000 6.07K Trade
TRA/USDT 0.185300 0.185000 0.185600 0.323% ▼ 0.59% 0.189100 0.184000 5.98K Trade
XLRCX/USDT 274.6700 274.6600 274.6700 0.004% ▲ 2.85% 277.0500 267.0500 5.46K Trade
XDRAM/USDT 56.0900 56.1400 56.1800 0.071% ▲ 1.45% 56.4500 55.2900 5.26K Trade
XSMH/USDT 551.4000 550.5000 550.5800 0.015% ▲ 1.09% 552.9200 545.4500 4.93K Trade
JOE/USDT 0.026840 0.026760 0.026920 0.594% ▼ 7.54% 0.029030 0.026790 4.80K Trade
XIWM/USDT 287.0000 286.6700 286.8700 0.070% ▲ 0.52% 287.0400 285.5100 4.18K Trade
CELR/USDT 0.00199400 0.00198900 0.00199300 0.201% ▼ 4.78% 0.00209400 0.00198700 3.78K Trade
SPURS/USDT 0.048900 0.048950 0.049060 0.224% ▼ 0.61% 0.050510 0.048770 3.70K Trade
XUNH/USDT 378.4200 378.3400 378.9400 0.158% ▲ 0.52% 380.0200 375.4100 2.87K Trade
XMUU/USDT 28.4300 28.6700 28.7000 0.105% ▲ 0.82% 28.9500 28.0000 2.37K Trade
CITY/USDT 0.341200 0.341200 0.341300 0.029% ▼ 1.39% 0.353300 0.341200 2.31K Trade
XJNJ/USDT 268.0700 267.5400 267.8400 0.112% ▲ 1.61% 268.0700 263.8300 2.26K Trade
XNFLX/USDT 77.4000 77.4000 77.4100 0.013% ▼ 1.39% 78.4900 77.4000 2.25K Trade
XXLE/USDT 64.6300 64.6900 64.7600 0.108% ▼ 2.08% 66.0800 64.0900 1.95K Trade
XKLAC/USDT 170.0800 169.8700 169.9100 0.024% ▲ 1.47% 171.6600 167.6200 1.63K Trade
XLLY/USDT 1,141.91 1,140.05 1,140.97 0.081% ▼ 0.29% 1,151.65 1,136.78 1.28K Trade
XBX/USDT 126.0400 126.8000 126.9700 0.134% ▼ 0.62% 127.6100 126.0400 33.50 Trade
XZM/USDT 94.3000 94.3000 94.3100 0.011% — 94.3000 94.3000 0.00 Trade
AUDM/USDT 0.721200 0.712600 0.714100 0.210% — 0.721200 0.721200 0.00 Trade
AUDF/USDT 0.714400 0.713800 0.714100 0.042% — 0.714400 0.714400 0.00 Trade
XTESTA/USDT 0.347273 0.345000 0.363000 4.959% ▲ 0.08% 0.347273 0.347000 0.00 Trade
288 Paare Vol. 24h 92.77M USDC ≈ $92.77M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDC 75,433.10 75,404.90 75,405.00 0.000% ▼ 1.87% 77,161.90 74,925.00 26.68M Trade
ETH/USDC 2,374.89 2,375.16 2,375.46 0.013% ▼ 2.47% 2,446.00 2,357.22 19.75M Trade
XRP/USDC 1.2539 1.2540 1.2542 0.016% ▼ 10.68% 1.4119 1.2504 8.29M Trade
SOL/USDC 96.2900 96.3000 96.3100 0.010% ▼ 3.70% 100.6600 95.7300 4.94M Trade
XCRCL/USDC 81.3400 81.2400 81.2800 0.049% ▼ 8.58% 89.0700 79.3600 4.59M Trade
ZEC/USDC 1,241.10 1,240.14 1,241.26 0.090% ▲ 9.14% 1,275.59 1,085.63 3.37M Trade
HYPE/USDC 78.0730 78.0420 78.1130 0.091% ▲ 0.31% 79.6280 75.1460 2.86M Trade
XSPCX/USDC 150.0800 150.1400 150.1900 0.033% ▲ 4.43% 152.8600 142.4700 2.50M Trade
DOGE/USDC 0.078530 0.078530 0.078580 0.064% ▼ 4.36% 0.082400 0.078370 1.54M Trade
LINK/USDC 10.6460 10.6440 10.6530 0.084% ▼ 5.99% 11.3670 10.6210 1.21M Trade
NEAR/USDC 2.4430 2.4430 2.4440 0.041% ▲ 1.50% 2.5000 2.2970 1.20M Trade
ARB/USDC 0.157930 0.157850 0.158010 0.101% ▲ 4.67% 0.173470 0.139730 1.14M Trade
SUI/USDC 0.680100 0.680000 0.680500 0.073% ▼ 3.94% 0.710900 0.673000 958.51K Trade
XSKHY/USDC 177.5500 177.5600 177.7000 0.079% ▲ 2.29% 181.1900 173.2200 951.44K Trade
UNI/USDC 6.1120 6.1020 6.1130 0.180% ▼ 5.62% 6.5400 6.0000 908.02K Trade
XSNDK/USDC 1,531.88 1,531.97 1,532.31 0.022% ▲ 0.25% 1,556.84 1,516.28 844.57K Trade
TAO/USDC 215.4000 214.9000 215.1000 0.093% ▼ 4.69% 226.5000 213.4000 804.75K Trade
XMSTR/USDC 125.6900 125.7000 125.7300 0.024% ▼ 5.13% 132.6300 125.3700 757.22K Trade
PUMP/USDC 0.00364700 0.00364100 0.00364400 0.082% ▲ 1.93% 0.00369100 0.00339800 680.40K Trade
ENA/USDC 0.141490 0.141360 0.141460 0.071% ▼ 2.51% 0.147570 0.135480 606.03K Trade
XSOXL/USDC 106.6900 106.8800 107.0100 0.121% ▲ 5.46% 109.2300 101.1700 547.83K Trade
DOT/USDC 0.968600 0.970100 0.970800 0.072% ▼ 1.78% 0.990000 0.933900 533.83K Trade
XINTC/USDC 101.4200 101.5200 101.5800 0.059% ▲ 3.65% 104.0800 96.6600 403.60K Trade
ONDO/USDC 0.327600 0.327300 0.327800 0.153% ▼ 4.99% 0.345900 0.323000 319.91K Trade
AAVE/USDC 113.7700 113.7700 113.9400 0.149% ▼ 10.01% 127.2000 113.6000 272.89K Trade
XLM/USDC 0.172640 0.172640 0.172940 0.173% ▼ 9.95% 0.193750 0.172640 269.05K Trade
TRX/USDC 0.335110 0.335120 0.335230 0.033% ▲ 0.30% 0.335990 0.331510 235.01K Trade
RE/USDC 0.431000 0.431210 0.432410 0.278% ▲ 0.74% 0.440660 0.404660 230.90K Trade
RAY/USDC 1.3276 1.3252 1.3301 0.368% ▲ 7.94% 1.4050 1.1932 207.15K Trade
ADA/USDC 0.190700 0.190900 0.191100 0.105% ▼ 6.15% 0.204000 0.190300 200.01K Trade
BNB/USDC 711.2000 711.0000 711.1000 0.014% ▼ 1.48% 724.8000 704.1000 184.11K Trade
INJ/USDC 5.2670 5.2690 5.2810 0.227% ▼ 6.01% 5.6380 5.2670 176.75K Trade
XTSLA/USDC 361.1700 360.2300 360.3600 0.036% ▲ 1.10% 364.8900 354.2100 163.84K Trade
MON/USDC 0.022020 0.022040 0.022070 0.136% ▼ 0.63% 0.023210 0.020900 158.36K Trade
LTC/USDC 50.3900 50.3100 50.3900 0.159% ▼ 3.43% 52.2100 50.1400 157.44K Trade
XAMD/USDC 522.4700 521.3000 521.7400 0.084% ▲ 3.69% 526.3600 503.3400 144.58K Trade
XCRWV/USDC 83.9400 83.7600 83.9100 0.179% ▲ 2.27% 84.7700 80.9300 137.79K Trade
LSK/USDC 0.447970 0.422640 0.435610 2.977% ▲ 71.42% 0.478240 0.251250 134.45K Trade
XLITE/USDC 906.0300 905.8300 906.6100 0.086% ▲ 7.50% 913.6700 837.3000 120.55K Trade
XCOIN/USDC 165.2200 164.8200 165.1100 0.176% ▼ 7.79% 179.1700 164.8900 120.29K Trade
PEPE/USDC 0.00000330 0.00000330 0.00000331 0.302% ▼ 3.90% 0.00000345 0.00000327 113.72K Trade
FET/USDC 0.150000 0.148800 0.149300 0.335% ▼ 4.28% 0.157000 0.148500 112.48K Trade
AVAX/USDC 7.1990 7.1840 7.1910 0.097% ▼ 4.00% 7.5320 7.1710 109.57K Trade
CC/USDC 0.090360 0.090080 0.090360 0.310% ▼ 3.17% 0.093600 0.089000 109.32K Trade
WLD/USDC 0.356400 0.357400 0.358100 0.195% ▼ 4.76% 0.376000 0.356000 106.13K Trade
HBAR/USDC 0.072160 0.072150 0.072180 0.042% ▼ 7.64% 0.078330 0.071910 103.57K Trade
ZRO/USDC 0.974500 0.968800 0.969500 0.072% ▼ 0.83% 1.0046 0.931300 103.45K Trade
FIL/USDC 0.769400 0.769600 0.771600 0.259% ▼ 9.47% 0.853100 0.755000 98.08K Trade
ICP/USDC 2.4370 2.4390 2.4420 0.123% ▼ 4.02% 2.5470 2.4350 94.40K Trade
DASH/USDC 53.2500 53.3200 53.5000 0.336% ▲ 0.91% 56.0400 49.2200 93.92K Trade
OKB/USDC 108.8000 108.7900 108.9500 0.147% ▼ 2.06% 111.8900 108.5000 93.64K Trade
ASTER/USDC 0.676400 0.676400 0.677200 0.118% ▼ 2.25% 0.695000 0.660700 91.53K Trade
IOST/USDC 0.00083210 0.00083200 0.00083380 0.216% ▲ 5.29% 0.00093660 0.00072010 83.31K Trade
ALGO/USDC 0.086610 0.086620 0.086720 0.115% ▼ 6.72% 0.093430 0.085150 83.01K Trade
TRUMP/USDC 1.8220 1.8230 1.8280 0.274% ▼ 8.63% 1.9940 1.8110 72.75K Trade
XNBIS/USDC 217.1800 217.1900 217.2800 0.041% ▲ 3.91% 218.5700 206.4200 70.78K Trade
XMRVL/USDC 229.6400 228.6800 228.7500 0.031% ▲ 3.35% 233.6500 221.0100 66.74K Trade
GRVT/USDC 0.166100 0.165600 0.165900 0.181% ▼ 1.89% 0.171400 0.159000 62.16K Trade
XCBRS/USDC 187.7200 186.7600 187.0200 0.139% ▲ 2.53% 188.6900 181.8800 57.71K Trade
ZEN/USDC 6.5000 6.4730 6.4940 0.323% ▲ 2.09% 6.6400 5.9750 56.82K Trade
PENDLE/USDC 2.1650 2.1630 2.1670 0.185% ▼ 5.99% 2.3160 2.1470 55.84K Trade
PI/USDC 0.081420 0.081410 0.081570 0.196% ▼ 13.82% 0.094480 0.080760 54.85K Trade
S/USDC 0.025070 0.025020 0.025120 0.398% ▼ 4.17% 0.026360 0.024790 49.79K Trade
CRV/USDC 0.304900 0.304300 0.304800 0.164% ▼ 11.85% 0.345900 0.301200 45.14K Trade
PENGU/USDC 0.00672000 0.00671900 0.00674100 0.326% ▼ 4.31% 0.00706600 0.00667000 45.00K Trade
JUP/USDC 0.208200 0.208100 0.208800 0.335% ▼ 9.48% 0.230000 0.208200 43.82K Trade
EIGEN/USDC 0.186700 0.186800 0.187400 0.320% ▼ 7.44% 0.201700 0.186700 39.96K Trade
BOME/USDC 0.00085000 0.00084810 0.00085020 0.247% ▼ 0.94% 0.00090160 0.00083310 39.24K Trade
RENDER/USDC 1.2890 1.2880 1.2930 0.387% ▼ 4.80% 1.3540 1.2860 37.62K Trade
ATOM/USDC 1.4780 1.4770 1.4790 0.135% ▼ 5.26% 1.5610 1.4750 35.98K Trade
SHIB/USDC 0.00000474 0.00000475 0.00000476 0.063% ▼ 7.92% 0.00000515 0.00000474 35.66K Trade
AR/USDC 2.4750 2.4560 2.4660 0.406% ▼ 4.07% 2.6070 2.4350 32.80K Trade
ETHW/USDC 0.242100 0.239700 0.240600 0.374% ▼ 2.50% 0.251000 0.242100 32.73K Trade
DOS/USDC 0.188400 0.188200 0.189000 0.423% ▼ 8.45% 0.206500 0.188400 32.47K Trade
MORPHO/USDC 2.0540 2.0525 2.0629 0.504% ▼ 4.02% 2.1420 2.0400 32.24K Trade
STX/USDC 0.229300 0.228800 0.229600 0.348% ▼ 11.26% 0.258400 0.229300 30.05K Trade
NES/USDC 0.164000 0.163000 0.164400 0.852% ▼ 4.48% 0.175700 0.158700 29.98K Trade
VIRTUAL/USDC 0.575300 0.575500 0.576800 0.225% ▼ 5.35% 0.610000 0.575300 29.61K Trade
OP/USDC 0.091130 0.090950 0.091090 0.154% ▼ 9.80% 0.101340 0.090970 27.79K Trade
POL/USDC 0.091870 0.091870 0.092140 0.293% ▼ 6.21% 0.097950 0.090460 27.46K Trade
BCH/USDC 214.5000 214.1000 214.6000 0.233% ▼ 3.64% 223.1000 213.0000 27.01K Trade
G/USDC 0.00409700 0.00404600 0.00407200 0.639% ▼ 0.80% 0.00444700 0.00399300 26.53K Trade
APT/USDC 0.525700 0.525200 0.526900 0.323% ▼ 8.30% 0.573300 0.523500 26.45K Trade
SKY/USDC 0.056680 0.056900 0.057170 0.472% ▼ 9.46% 0.062600 0.056680 24.66K Trade
CHIP/USDC 0.035270 0.035360 0.035510 0.422% ▼ 9.10% 0.038800 0.035270 22.34K Trade
XPL/USDC 0.079000 0.078950 0.079180 0.290% ▼ 4.43% 0.083000 0.078100 20.81K Trade
SEI/USDC 0.041250 0.041170 0.041350 0.435% ▼ 4.98% 0.043500 0.041250 20.16K Trade
BONK/USDC 0.00000249 0.00000248 0.00000249 0.281% ▼ 6.60% 0.00000267 0.00000247 19.62K Trade
BASED/USDC 0.058940 0.058840 0.059010 0.288% ▼ 6.78% 0.063420 0.058940 18.95K Trade
SATS/USDC 0.00000001 0.00000001 0.00000001 0.527% ▼ 7.28% 0.00000001 0.00000001 17.89K Trade
CVC/USDC 0.025490 0.025410 0.025540 0.509% ▼ 9.61% 0.029590 0.025490 17.88K Trade
BICO/USDC 0.018160 0.018440 0.018610 0.913% ▼ 4.87% 0.019090 0.018160 17.47K Trade
ONE/USDC 0.00063600 0.00063200 0.00063500 0.472% ▼ 6.74% 0.00068200 0.00063300 16.93K Trade
AXS/USDC 0.892000 0.883200 0.886300 0.350% ▼ 1.98% 0.910000 0.891800 15.60K Trade
TIA/USDC 0.323300 0.323500 0.324400 0.277% ▼ 4.69% 0.339200 0.321100 15.34K Trade
ORDI/USDC 3.8220 3.8120 3.8210 0.236% ▼ 6.14% 4.0920 3.8220 15.26K Trade
TRB/USDC 16.3000 16.1100 16.1500 0.248% ▼ 4.73% 17.1100 16.1200 14.73K Trade
CSPR/USDC 0.00255500 0.00254300 0.00255500 0.470% ▼ 3.91% 0.00268800 0.00252500 14.69K Trade
MINA/USDC 0.085600 0.084580 0.084920 0.400% ▲ 4.02% 0.087010 0.079800 14.69K Trade
BABY/USDC 0.010300 0.010319 0.010380 0.588% ▼ 5.12% 0.010856 0.010300 14.67K Trade
IOTA/USDC 0.037750 0.037570 0.037740 0.450% ▼ 7.93% 0.041000 0.037330 14.24K Trade
MMT/USDC 0.124700 0.123800 0.124400 0.482% ▼ 12.86% 0.143100 0.124700 13.80K Trade
SUSHI/USDC 0.201500 0.201100 0.202000 0.446% ▼ 5.53% 0.213300 0.201500 13.27K Trade
AVNT/USDC 0.092350 0.091910 0.092390 0.520% ▼ 6.07% 0.098320 0.092350 12.22K Trade
ZIL/USDC 0.00287700 0.00285300 0.00286700 0.488% ▲ 0.28% 0.00318800 0.00273600 11.25K Trade
THETA/USDC 0.172600 0.172400 0.173500 0.634% ▼ 6.95% 0.185500 0.172600 11.25K Trade
WIF/USDC 0.174600 0.174500 0.175300 0.456% ▼ 3.75% 0.182900 0.173500 10.68K Trade
EGLD/USDC 3.7370 3.7070 3.7320 0.670% ▼ 7.02% 4.0190 3.7370 10.60K Trade
FLOKI/USDC 0.00002264 0.00002257 0.00002266 0.397% ▼ 6.79% 0.00002429 0.00002264 9.72K Trade
ETHFI/USDC 0.577900 0.577000 0.580400 0.586% ▼ 3.23% 0.599900 0.575000 9.33K Trade
W/USDC 0.00906600 0.00864200 0.00871500 0.838% ▼ 5.40% 0.00958400 0.00900000 9.30K Trade
KAITO/USDC 0.279200 0.279100 0.279600 0.179% ▼ 6.25% 0.297800 0.279200 9.25K Trade
ETC/USDC 7.0980 7.0880 7.1080 0.281% ▼ 4.47% 7.4300 7.0960 9.09K Trade
CHZ/USDC 0.013330 0.013340 0.013360 0.150% ▼ 5.93% 0.014170 0.013330 9.00K Trade
GRAM/USDC 1.3040 1.3000 1.3030 0.230% ▼ 1.88% 1.3340 1.3030 8.77K Trade
SOPH/USDC 0.00407700 0.00405700 0.00408200 0.612% ▲ 9.63% 0.00418300 0.00361600 8.39K Trade
CRO/USDC 0.054990 0.054840 0.054990 0.273% ▼ 3.71% 0.057250 0.054730 8.19K Trade
ACE/USDC 0.148310 0.147210 0.148100 0.601% ▼ 7.53% 0.160390 0.147140 8.02K Trade
JTO/USDC 0.396600 0.395900 0.397900 0.503% ▼ 10.64% 0.446000 0.396600 7.91K Trade
MAGIC/USDC 0.041100 0.040730 0.040780 0.123% ▼ 3.57% 0.042940 0.041100 7.82K Trade
SLX/USDC 0.058040 0.058000 0.058180 0.309% ▼ 7.03% 0.062430 0.057840 6.92K Trade
ICX/USDC 0.00988000 0.00985000 0.00993000 0.806% ▼ 8.35% 0.010790 0.00978000 6.87K Trade
NIGHT/USDC 0.019531 0.019485 0.019600 0.587% ▼ 3.74% 0.020488 0.019531 6.72K Trade
CFX/USDC 0.043600 0.043500 0.043690 0.435% ▼ 6.03% 0.046400 0.043600 6.28K Trade
ZK/USDC 0.00849000 0.00845800 0.00851300 0.646% ▼ 8.74% 0.00930300 0.00847800 6.28K Trade
GALA/USDC 0.00157100 0.00156200 0.00156500 0.192% ▼ 6.49% 0.00168000 0.00157100 6.22K Trade
TURBO/USDC 0.00085650 0.00085570 0.00085860 0.338% ▼ 3.96% 0.00089180 0.00084970 5.94K Trade
NEIRO/USDC 0.00007871 0.00007666 0.00007691 0.325% ▼ 2.21% 0.00008049 0.00007752 5.85K Trade
HUMA/USDC 0.023850 0.023800 0.023930 0.543% ▲ 4.38% 0.024100 0.022240 5.72K Trade
XEWY/USDC 179.0800 178.3500 178.5300 0.101% ▲ 1.52% 179.4500 176.4000 5.63K Trade
STRK/USDC 0.026250 0.026140 0.026290 0.571% ▼ 6.32% 0.028020 0.026250 5.54K Trade
DOGS/USDC 0.00004370 0.00004348 0.00004375 0.617% ▼ 6.04% 0.00004673 0.00004343 5.51K Trade
AGLD/USDC 0.167500 0.167200 0.167900 0.417% ▼ 0.95% 0.174300 0.163000 5.23K Trade
AI/USDC 0.018000 0.018000 0.018050 0.277% ▼ 11.37% 0.020310 0.018000 5.12K Trade
ASTR/USDC 0.00621800 0.00617900 0.00623600 0.914% ▼ 10.79% 0.00701100 0.00621800 4.99K Trade
GLM/USDC 0.106680 0.106540 0.106890 0.327% ▼ 8.70% 0.116840 0.106680 4.79K Trade
XNVDA/USDC 215.0000 214.7100 214.8600 0.070% ▲ 1.42% 216.6500 211.7600 4.73K Trade
FOGO/USDC 0.00590200 0.00577400 0.00580900 0.603% ▼ 5.25% 0.00623200 0.00588000 4.69K Trade
WLFI/USDC 0.057060 0.056880 0.057090 0.368% ▼ 0.17% 0.057160 0.056100 4.67K Trade
NOT/USDC 0.00041950 0.00041510 0.00041700 0.456% ▼ 7.52% 0.00045360 0.00041470 4.50K Trade
SPK/USDC 0.017660 0.017530 0.017600 0.398% ▼ 3.81% 0.018360 0.017660 4.47K Trade
GRASS/USDC 0.310500 0.308700 0.309100 0.129% ▼ 2.05% 0.322800 0.301500 4.45K Trade
PYTH/USDC 0.051480 0.051070 0.051270 0.390% ▼ 4.49% 0.054340 0.051480 4.09K Trade
ROBO/USDC 0.00788000 0.00778000 0.00782000 0.512% ▼ 8.05% 0.00857000 0.00788000 4.02K Trade
ZAMA/USDC 0.046220 0.045930 0.046160 0.498% ▼ 0.88% 0.047440 0.045400 3.96K Trade
EDGE/USDC 0.600900 0.599500 0.603100 0.597% — 0.623500 0.563400 3.92K Trade
CORE/USDC 0.017500 0.017490 0.017600 0.625% ▼ 6.96% 0.018810 0.017500 3.90K Trade
KITE/USDC 0.100700 0.100000 0.100930 0.921% ▼ 3.73% 0.112640 0.097580 3.89K Trade
ZBCN/USDC 0.00172150 0.00170810 0.00172710 1.100% ▼ 3.64% 0.00178650 0.00167370 3.85K Trade
OL/USDC 0.00509400 0.00504600 0.00510000 1.059% ▼ 6.81% 0.00546600 0.00500000 3.82K Trade
RSR/USDC 0.00133500 0.00131900 0.00132500 0.453% ▼ 4.85% 0.00140300 0.00133500 3.71K Trade
T/USDC 0.00428700 0.00428000 0.00430600 0.604% ▼ 7.79% 0.00464900 0.00428700 3.61K Trade
COMP/USDC 18.7900 18.7400 18.8400 0.531% ▼ 2.84% 19.3400 18.5600 3.45K Trade
NMR/USDC 8.5800 8.5450 8.5940 0.570% ▼ 2.84% 8.8310 8.5200 3.38K Trade
FLUID/USDC 1.0495 1.0478 1.0567 0.842% ▼ 8.32% 1.1447 1.0495 3.34K Trade
LDO/USDC 0.333900 0.331300 0.333000 0.511% ▼ 5.81% 0.354500 0.327500 3.22K Trade
APE/USDC 0.120920 0.120490 0.121050 0.463% ▼ 4.49% 0.126600 0.120850 3.20K Trade
ATH/USDC 0.00415000 0.00411000 0.00413000 0.484% ▼ 4.60% 0.00435000 0.00410000 2.98K Trade
ZRX/USDC 0.105450 0.104450 0.105070 0.590% ▼ 3.63% 0.110200 0.105450 2.97K Trade
PEOPLE/USDC 0.00727600 0.00728600 0.00730600 0.274% ▼ 7.85% 0.00789600 0.00727600 2.94K Trade
CFG/USDC 0.101300 0.100000 0.100870 0.862% ▼ 4.57% 0.106150 0.100000 2.83K Trade
GOAT/USDC 0.015250 0.014710 0.014770 0.406% ▼ 3.30% 0.015830 0.015150 2.82K Trade
STORJ/USDC 0.030970 0.030320 0.030730 1.334% ▼ 6.21% 0.033100 0.030160 2.79K Trade
DGB/USDC 0.00419600 0.00421800 0.00423700 0.448% ▲ 7.62% 0.00445400 0.00349600 2.75K Trade
PARTI/USDC 0.020950 0.020680 0.020790 0.529% ▼ 7.01% 0.022600 0.020880 2.71K Trade
SENT/USDC 0.015210 0.014930 0.015020 0.599% ▲ 1.74% 0.015560 0.014580 2.70K Trade
BIO/USDC 0.024060 0.023990 0.024080 0.374% ▼ 3.76% 0.025090 0.024060 2.67K Trade
MANA/USDC 0.070640 0.070290 0.070740 0.636% ▼ 3.48% 0.073190 0.070410 2.54K Trade
BERA/USDC 0.173100 0.172000 0.172600 0.348% ▼ 7.14% 0.186400 0.173100 2.54K Trade
ZENT/USDC 0.00182000 0.00179700 0.00182100 1.318% ▼ 1.78% 0.00185300 0.00182000 2.53K Trade
PNUT/USDC 0.042770 0.042760 0.042930 0.396% ▼ 6.53% 0.045760 0.042770 2.41K Trade
ZORA/USDC 0.00725000 0.00721600 0.00727000 0.743% ▼ 2.66% 0.00747900 0.00719700 2.25K Trade
SPACE/USDC 0.00419700 0.00418100 0.00419900 0.429% ▼ 9.59% 0.00464200 0.00419700 2.24K Trade
RVN/USDC 0.00210000 0.00200000 0.00202000 0.990% ▼ 1.22% 0.00212600 0.00208000 2.19K Trade
SAHARA/USDC 0.00817600 0.00798600 0.00805000 0.795% ▼ 3.65% 0.00848600 0.00812400 2.07K Trade
XMU/USDC 930.6500 932.2800 933.4600 0.126% ▲ 0.72% 938.0000 920.5000 2.05K Trade
SSV/USDC 2.7380 2.6990 2.7250 0.954% ▼ 3.90% 2.8490 2.7380 1.99K Trade
RPL/USDC 1.5770 1.5510 1.5800 1.835% ▼ 5.23% 1.6640 1.5770 1.86K Trade
RESOLV/USDC 0.015580 0.015470 0.015520 0.322% ▼ 5.97% 0.016570 0.015550 1.86K Trade
ILV/USDC 3.1720 3.1850 3.2220 1.148% ▼ 9.01% 3.4860 3.1600 1.79K Trade
AUCTION/USDC 3.1260 3.1140 3.1260 0.384% ▼ 6.74% 3.3520 3.1260 1.78K Trade
KAT/USDC 0.00425500 0.00411200 0.00415100 0.940% ▲ 0.24% 0.00429400 0.00407800 1.72K Trade
AIXBT/USDC 0.018400 0.018360 0.018420 0.326% ▼ 7.12% 0.019810 0.018390 1.70K Trade
BIGTIME/USDC 0.00696500 0.00682400 0.00684300 0.278% ▼ 2.66% 0.00724400 0.00689700 1.69K Trade
CVX/USDC 1.8000 1.7910 1.8040 0.721% ▼ 9.32% 1.9850 1.8000 1.68K Trade
MOODENG/USDC 0.036860 0.036730 0.036840 0.299% ▼ 5.95% 0.039190 0.036860 1.68K Trade
NEO/USDC 2.0860 2.0230 2.0320 0.443% ▼ 2.25% 2.1340 2.0450 1.65K Trade
DYDX/USDC 0.103760 0.102260 0.102350 0.088% ▼ 3.15% 0.107140 0.102700 1.64K Trade
AEVO/USDC 0.020260 0.020220 0.020290 0.345% ▼ 7.02% 0.022070 0.020260 1.63K Trade
FLR/USDC 0.00625900 0.00622300 0.00623200 0.144% ▼ 6.50% 0.00669400 0.00625900 1.62K Trade
BARD/USDC 0.115800 0.114400 0.115100 0.608% ▼ 5.85% 0.123500 0.115600 1.61K Trade
WAXP/USDC 0.00491400 0.00469200 0.00474900 1.200% ▼ 7.84% 0.00533200 0.00491400 1.52K Trade
LPT/USDC 1.2890 1.2800 1.2860 0.467% ▼ 4.87% 1.3550 1.2890 1.52K Trade
VELO/USDC 0.00380300 0.00378600 0.00384100 1.432% ▼ 11.27% 0.00428600 0.00380000 1.45K Trade
XTZ/USDC 0.240900 0.240500 0.241800 0.538% ▼ 5.94% 0.257400 0.240900 1.35K Trade
DOOD/USDC 0.00153500 0.00152600 0.00153100 0.327% ▼ 1.92% 0.00156500 0.00151400 1.34K Trade
XQQQ/USDC 709.5000 708.8300 709.4700 0.090% ▲ 0.50% 711.0600 705.9800 1.25K Trade
ARKM/USDC 0.093200 0.093200 0.093720 0.555% ▼ 7.13% 0.100350 0.093200 1.24K Trade
GMT/USDC 0.00701100 0.00682300 0.00687100 0.699% ▼ 4.79% 0.00736400 0.00697400 1.15K Trade
YFI/USDC 1,985.00 1,986.00 2,000.00 0.700% ▼ 5.88% 2,109.00 1,985.00 1.13K Trade
BABYDOGE/USDC 0.00000000 0.00000000 0.00000000 0.567% ▼ 3.83% 0.00000000 0.00000000 1.13K Trade
LRC/USDC 0.00873500 0.00851200 0.00864900 1.584% ▼ 1.30% 0.00930700 0.00873500 1.08K Trade
ZETA/USDC 0.032530 0.032310 0.032470 0.493% ▼ 6.06% 0.034630 0.032530 1.05K Trade
LINEA/USDC 0.00244800 0.00240600 0.00241700 0.455% ▼ 3.47% 0.00253600 0.00244100 1.02K Trade
CELO/USDC 0.076380 0.075340 0.075740 0.528% ▼ 8.20% 0.083600 0.076200 1.02K Trade
PROS/USDC 0.509100 0.502800 0.505500 0.534% ▲ 1.76% 0.511000 0.491400 1.01K Trade
HMSTR/USDC 0.00015200 0.00015130 0.00015330 1.305% ▼ 3.74% 0.00015790 0.00015200 972.52 Trade
BREV/USDC 0.070440 0.070170 0.070480 0.440% ▼ 4.03% 0.073670 0.070440 923.55 Trade
OMI/USDC 0.00019010 0.00018650 0.00019070 2.202% ▼ 3.45% 0.00019690 0.00019010 918.03 Trade
GAS/USDC 1.2388 1.1880 1.1924 0.369% ▼ 1.92% 1.2630 1.2063 906.86 Trade
ARG/USDC 0.068440 0.066050 0.067530 2.192% ▼ 0.03% 0.070020 0.066990 862.34 Trade
SNT/USDC 0.00742900 0.00736100 0.00740800 0.634% ▲ 0.54% 0.00744900 0.00734900 859.14 Trade
SKL/USDC 0.00341500 0.00339700 0.00340900 0.352% ▼ 5.97% 0.00363200 0.00341500 856.79 Trade
ELF/USDC 0.070150 0.070000 0.070410 0.582% ▲ 2.27% 0.071210 0.068450 845.72 Trade
KMNO/USDC 0.025020 0.024770 0.024870 0.402% ▲ 0.20% 0.025120 0.024770 834.23 Trade
YGG/USDC 0.022080 0.021310 0.021440 0.606% ▼ 1.78% 0.022480 0.021950 821.76 Trade
ALLO/USDC 0.198970 0.198530 0.199750 0.611% ▼ 6.57% 0.212960 0.198970 820.88 Trade
ENS/USDC 5.2240 5.1750 5.2080 0.634% ▼ 6.33% 5.5770 5.2000 801.39 Trade
BLUR/USDC 0.016420 0.016210 0.016300 0.552% ▼ 3.81% 0.017070 0.016210 794.74 Trade
OFC/USDC 0.00716200 0.00678400 0.00685400 1.021% ▼ 5.45% 0.00757500 0.00695900 778.17 Trade
YB/USDC 0.080000 0.075430 0.075950 0.685% ▼ 1.31% 0.081060 0.079830 768.81 Trade
SCR/USDC 0.020450 0.020050 0.020350 1.474% ▼ 2.80% 0.021170 0.020450 750.94 Trade
MEGA/USDC 0.033710 0.033630 0.033830 0.591% ▼ 1.78% 0.034360 0.033710 670.26 Trade
A/USDC 0.074250 0.074000 0.074220 0.296% ▼ 6.63% 0.079520 0.074250 668.58 Trade
NAVX/USDC 0.00844800 0.00829300 0.00847300 2.124% ▼ 4.13% 0.00891300 0.00844800 585.78 Trade
IMX/USDC 0.115990 0.114450 0.115090 0.556% ▼ 5.27% 0.123490 0.115990 579.97 Trade
ONT/USDC 0.048390 0.047700 0.047890 0.397% ▼ 3.39% 0.050090 0.048100 534.85 Trade
XSPY/USDC 759.8500 759.2100 759.9900 0.103% ▲ 0.25% 760.4100 757.9200 500.21 Trade
XCH/USDC 1.3930 1.3560 1.3760 1.453% ▼ 2.86% 1.4340 1.3510 485.35 Trade
API3/USDC 0.219800 0.218900 0.219900 0.455% ▼ 5.30% 0.232100 0.219800 465.20 Trade
PROVE/USDC 0.182200 0.180000 0.180700 0.387% ▼ 3.75% 0.189300 0.182200 416.64 Trade
TOSHI/USDC 0.00010440 0.00010342 0.00010470 1.223% ▼ 7.83% 0.00011327 0.00010440 407.66 Trade
GRT/USDC 0.017020 0.017000 0.017080 0.468% ▼ 5.13% 0.017940 0.017020 389.83 Trade
KSM/USDC 3.7100 3.6060 3.6350 0.798% ▼ 2.57% 3.8080 3.6340 350.59 Trade
DEGEN/USDC 0.00095290 0.00095000 0.00096030 1.073% ▼ 2.27% 0.00097500 0.00095290 311.79 Trade
SAND/USDC 0.033550 0.032450 0.032870 1.278% ▼ 2.84% 0.034530 0.033160 291.58 Trade
ANIME/USDC 0.00280700 0.00277800 0.00279200 0.501% ▼ 2.57% 0.00288100 0.00280700 254.61 Trade
ACH/USDC 0.00501600 0.00488200 0.00490200 0.408% ▼ 5.32% 0.00529800 0.00501600 246.07 Trade
KNC/USDC 0.130930 0.125900 0.128040 1.671% ▼ 4.65% 0.137620 0.130450 240.22 Trade
VELODROME/USDC 0.022980 0.022160 0.022400 1.071% ▼ 2.00% 0.023450 0.022800 232.21 Trade
MASK/USDC 0.412700 0.411000 0.413000 0.484% ▼ 4.56% 0.432400 0.412700 230.33 Trade
CATI/USDC 0.061140 0.061020 0.061660 1.038% ▼ 2.97% 0.063010 0.061140 225.31 Trade
MERL/USDC 0.022590 0.022000 0.022210 0.946% ▼ 3.67% 0.023450 0.022590 186.52 Trade
METIS/USDC 2.8100 2.7280 2.7420 0.511% ▼ 3.60% 2.9150 2.8030 182.35 Trade
WOO/USDC 0.010220 0.010100 0.010140 0.394% ▼ 5.72% 0.010840 0.010220 175.88 Trade
TNSR/USDC 0.032760 0.032590 0.033060 1.422% ▼ 2.79% 0.033700 0.032760 168.73 Trade
SONIC/USDC 0.020440 0.019660 0.020230 2.818% ▼ 7.64% 0.022130 0.020440 166.41 Trade
SNX/USDC 0.195400 0.195100 0.195800 0.358% ▼ 4.82% 0.205300 0.195000 163.52 Trade
IRYS/USDC 0.013310 0.013000 0.013130 0.990% ▼ 2.56% 0.013660 0.013310 154.20 Trade
LUNA/USDC 0.043190 0.042600 0.042860 0.607% ▼ 5.51% 0.045710 0.043190 153.77 Trade
CTC/USDC 0.095020 0.090910 0.091660 0.818% ▼ 9.98% 0.105560 0.094750 140.07 Trade
MENGO/USDC 0.018930 0.019310 0.019510 1.025% ▼ 1.61% 0.019240 0.018930 117.92 Trade
POR/USDC 0.073930 0.072540 0.074820 3.047% ▼ 4.16% 0.077140 0.073930 116.14 Trade
KAIA/USDC 0.027300 0.026620 0.026970 1.298% ▼ 11.36% 0.030800 0.027080 112.20 Trade
BAND/USDC 0.180000 0.173400 0.175000 0.914% ▼ 0.55% 0.181000 0.180000 109.75 Trade
MEME/USDC 0.00050940 0.00049450 0.00049780 0.663% ▼ 1.94% 0.00051950 0.00050940 101.27 Trade
ID/USDC 0.032080 0.030730 0.031150 1.348% ▼ 2.17% 0.032790 0.032080 101.00 Trade
RON/USDC 0.047070 0.046250 0.046610 0.772% ▼ 3.86% 0.049420 0.047070 100.10 Trade
ASP/USDC 0.00913000 0.00917300 0.00928800 1.238% — 0.00913000 0.00913000 91.30 Trade
LQTY/USDC 0.202900 0.197600 0.198500 0.453% ▼ 2.50% 0.208100 0.202900 87.77 Trade
2Z/USDC 0.046000 0.044830 0.045040 0.466% ▼ 3.02% 0.047430 0.044800 86.83 Trade
LAYER/USDC 0.065970 0.065240 0.065680 0.670% ▼ 1.54% 0.067000 0.065970 85.15 Trade
PROMPT/USDC 0.018680 0.018190 0.018400 1.141% ▼ 6.37% 0.019950 0.018680 83.50 Trade
MOVE/USDC 0.00760700 0.00748400 0.00752900 0.598% ▼ 6.62% 0.00814600 0.00760700 61.59 Trade
1INCH/USDC 0.086860 0.085850 0.086370 0.602% ▼ 1.76% 0.088420 0.086860 60.00 Trade
BANANA/USDC 3.7120 3.6080 3.6590 1.394% ▼ 3.26% 3.8370 3.7120 41.35 Trade
QTUM/USDC 0.855000 0.837000 0.843200 0.735% ▼ 1.95% 0.872000 0.855000 32.32 Trade
JOE/USDC 0.027310 0.026260 0.027110 3.135% ▼ 18.72% 0.033600 0.027310 27.98 Trade
WCT/USDC 0.035190 0.034130 0.034270 0.409% ▼ 3.88% 0.036610 0.034850 27.91 Trade
DATA/USDC 0.179900 0.177900 0.179400 0.836% ▼ 2.76% 0.185000 0.179900 27.34 Trade
CAT/USDC 0.00000191 0.00000190 0.00000192 0.731% ▼ 4.69% 0.00000201 0.00000191 24.63 Trade
SAFE/USDC 0.092000 0.087680 0.088560 0.994% ▼ 1.50% 0.093400 0.092000 20.00 Trade
ENJ/USDC 0.024480 0.023850 0.023990 0.584% ▼ 1.81% 0.024930 0.024480 20.00 Trade
WIN/USDC 0.00003650 0.00003626 0.00003635 0.248% ▼ 4.87% 0.00003837 0.00003650 17.14 Trade
BAT/USDC 0.070620 0.069510 0.069990 0.686% ▼ 3.09% 0.072870 0.070620 9.88 Trade
FLOW/USDC 0.026000 0.025660 0.025840 0.697% ▼ 2.44% 0.026650 0.026000 3.42 Trade
BNT/USDC 0.320700 0.292100 0.293700 0.545% — 0.320700 0.320700 0.00 Trade
SWFTC/USDC 0.00244600 0.00236500 0.00240000 1.458% — 0.00244600 0.00244600 0.00 Trade
CITY/USDC 0.357300 0.337500 0.341400 1.142% — 0.357300 0.357300 0.00 Trade
ME/USDC 0.062790 0.059540 0.059900 0.601% — 0.062790 0.062790 0.00 Trade
XTESTA/USDC 0.136364 0.136000 0.186000 26.882% ▲ 0.27% 0.136364 0.136000 0.00 Trade
SPURS/USDC 0.052280 0.048650 0.049460 1.638% — 0.052280 0.052280 0.00 Trade
MEW/USDC 0.00040020 0.00037350 0.00037620 0.718% — 0.00040020 0.00040020 0.00 Trade
LEO/USDC 8.8000 8.8020 8.8880 0.968% — 8.8000 8.8000 0.00 Trade
CELR/USDC 0.00228200 0.00197500 0.00200000 1.250% — 0.00228200 0.00228200 0.00 Trade
UMA/USDC 0.370400 0.344400 0.346500 0.606% — 0.370400 0.370400 0.00 Trade
ORBS/USDC 0.00682500 0.00646000 0.00658400 1.883% — 0.00682500 0.00682500 0.00 Trade
TRA/USDC 0.189500 0.180700 0.188200 3.985% — 0.189500 0.189500 0.00 Trade
291 Paare Vol. 24h 62.24M USD ≈ $62.24M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USD 75,403.60 75,403.50 75,403.60 0.000% ▼ 1.90% 77,163.60 74,933.00 28.57M Trade
ETH/USD 2,374.70 2,375.21 2,375.22 0.000% ▼ 2.45% 2,445.04 2,357.14 14.86M Trade
USDT/USD 0.999230 0.999220 0.999230 0.001% ▼ 0.03% 0.999500 0.998910 7.88M Trade
XRP/USD 1.2544 1.2541 1.2542 0.008% ▼ 10.87% 1.4120 1.2524 4.19M Trade
SOL/USD 96.3000 96.2900 96.3000 0.010% ▼ 3.69% 100.6300 95.7500 3.12M Trade
NEAR/USD 2.4420 2.4430 2.4440 0.041% ▲ 1.50% 2.5000 2.2970 490.84K Trade
ADA/USD 0.191000 0.191000 0.191100 0.052% ▼ 6.00% 0.204000 0.190500 488.14K Trade
DOGE/USD 0.078500 0.078540 0.078570 0.038% ▼ 4.23% 0.082410 0.078430 314.93K Trade
ZEC/USD 1,237.22 1,239.40 1,241.86 0.198% ▲ 8.81% 1,275.27 1,087.08 287.08K Trade
BNB/USD 709.5000 710.9000 711.6000 0.098% ▼ 2.08% 724.6000 703.9000 277.99K Trade
OP/USD 0.091060 0.091010 0.091030 0.022% ▼ 9.74% 0.101230 0.090800 211.71K Trade
ZRO/USD 0.967100 0.968800 0.969400 0.062% ▼ 1.39% 1.0063 0.933800 141.48K Trade
SUI/USD 0.681000 0.679600 0.680500 0.132% ▼ 3.81% 0.710300 0.672700 118.03K Trade
HYPE/USD 78.0980 78.0410 78.1330 0.118% ▲ 0.73% 79.5370 75.3350 99.48K Trade
FIL/USD 0.769600 0.770100 0.771600 0.194% ▼ 9.55% 0.853100 0.755800 94.91K Trade
LTC/USD 50.3100 50.3100 50.3700 0.119% ▼ 3.27% 52.0100 50.2400 89.90K Trade
USDS/USD 1.0032 0.998900 1.0011 0.220% ▲ 0.25% 1.0089 0.996900 83.97K Trade
LINK/USD 10.6230 10.6300 10.6630 0.309% ▼ 6.35% 11.3430 10.6230 74.00K Trade
DOT/USD 0.969700 0.969100 0.970800 0.175% ▼ 1.66% 0.986100 0.936000 63.14K Trade
ARB/USD 0.158670 0.157720 0.158060 0.215% ▲ 5.79% 0.172150 0.139750 62.16K Trade
AVAX/USD 7.1850 7.1850 7.1900 0.070% ▼ 4.19% 7.5070 7.1790 52.18K Trade
UNI/USD 6.1000 6.1020 6.1170 0.245% ▼ 5.76% 6.5250 6.0130 52.10K Trade
EDGE/USD 0.600900 0.600500 0.601300 0.133% ▲ 0.37% 0.624300 0.560500 52.07K Trade
SOPH/USD 0.00406900 0.00406400 0.00407900 0.368% ▲ 8.36% 0.00420500 0.00356000 48.82K Trade
XLM/USD 0.172930 0.172550 0.172920 0.214% ▼ 10.12% 0.193450 0.172930 48.62K Trade
CRO/USD 0.054810 0.054850 0.054920 0.127% ▼ 4.43% 0.057350 0.054700 43.37K Trade
GRASS/USD 0.310400 0.308300 0.309200 0.291% ▼ 1.49% 0.322300 0.300800 42.51K Trade
TAO/USD 214.7000 214.6000 215.6000 0.464% ▼ 4.66% 225.3000 213.4000 40.32K Trade
TRX/USD 0.335740 0.335120 0.335240 0.036% ▲ 0.44% 0.335840 0.331580 39.84K Trade
IOST/USD 0.00083160 0.00083150 0.00083370 0.264% ▲ 5.40% 0.00095250 0.00071390 38.69K Trade
ONDO/USD 0.327200 0.327100 0.328000 0.274% ▼ 4.88% 0.345200 0.323600 31.98K Trade
RAY/USD 1.3267 1.3256 1.3298 0.316% ▲ 7.74% 1.3929 1.1970 30.93K Trade
ZKJ/USD 0.00654500 0.00650000 0.00654600 0.703% ▲ 0.54% 0.00723500 0.00648400 30.71K Trade
BCH/USD 215.8000 214.3000 214.7000 0.186% ▼ 3.49% 223.6000 213.0000 28.64K Trade
PEPE/USD 0.00000330 0.00000330 0.00000331 0.091% ▼ 3.68% 0.00000344 0.00000328 26.87K Trade
AAVE/USD 113.7100 113.7600 114.0400 0.246% ▼ 10.21% 126.7100 113.7100 25.69K Trade
BASED/USD 0.058880 0.058870 0.058980 0.187% ▼ 7.67% 0.063770 0.058880 22.64K Trade
TRUMP/USD 1.8300 1.8220 1.8280 0.328% ▼ 7.81% 1.9850 1.8300 19.29K Trade
MON/USD 0.022310 0.022010 0.022080 0.317% ▲ 0.77% 0.023140 0.020960 17.49K Trade
LSK/USD 0.402170 0.425370 0.437830 2.846% ▲ 54.15% 0.403870 0.247100 15.95K Trade
WLFI/USD 0.057460 0.056930 0.057040 0.193% ▲ 0.45% 0.057560 0.056000 14.57K Trade
HBAR/USD 0.072400 0.072140 0.072180 0.055% ▼ 7.89% 0.078600 0.072080 13.55K Trade
CFG/USD 0.100640 0.100190 0.100710 0.516% ▼ 5.31% 0.106280 0.100280 13.12K Trade
CARDS/USD 0.120500 0.120300 0.121500 0.988% ▼ 6.66% 0.129100 0.120000 11.17K Trade
PI/USD 0.081480 0.081360 0.081600 0.294% ▼ 13.78% 0.094500 0.080850 10.89K Trade
NES/USD 0.165600 0.163800 0.164200 0.244% ▼ 4.00% 0.175300 0.157900 10.80K Trade
CHIP/USD 0.035220 0.035390 0.035500 0.310% ▼ 9.55% 0.038940 0.035220 10.72K Trade
ALGO/USD 0.085460 0.086610 0.086700 0.104% ▼ 7.13% 0.093520 0.085280 10.66K Trade
PUMP/USD 0.00363800 0.00363800 0.00365000 0.329% ▲ 2.02% 0.00368500 0.00342500 10.36K Trade
EIGEN/USD 0.187700 0.186900 0.187200 0.160% ▼ 6.57% 0.200900 0.187700 10.29K Trade
POL/USD 0.092340 0.091850 0.092140 0.315% ▼ 5.78% 0.098000 0.091050 10.11K Trade
ENA/USD 0.142020 0.141290 0.141590 0.212% ▼ 2.06% 0.147340 0.135930 9.60K Trade
LIT/USD 4.3058 4.3087 4.3206 0.275% ▲ 5.31% 4.3092 4.0499 9.22K Trade
DASH/USD 53.2000 53.3600 53.5600 0.373% ▲ 1.78% 56.0100 49.7400 9.20K Trade
NIGHT/USD 0.019725 0.019501 0.019572 0.363% ▼ 3.59% 0.020459 0.019619 9.05K Trade
MINA/USD 0.085590 0.084610 0.084870 0.306% ▲ 4.37% 0.085930 0.079730 8.61K Trade
IOTA/USD 0.037350 0.037590 0.037650 0.159% ▼ 8.92% 0.041010 0.037350 8.46K Trade
RE/USD 0.427800 0.431370 0.432880 0.349% ▼ 2.47% 0.438620 0.409060 7.05K Trade
G/USD 0.00407800 0.00404700 0.00406300 0.394% ▼ 1.04% 0.00433600 0.00402000 6.89K Trade
KITE/USD 0.102830 0.100090 0.100460 0.368% ▼ 2.62% 0.112820 0.097520 6.65K Trade
SENT/USD 0.015390 0.014960 0.014980 0.134% ▲ 2.40% 0.015560 0.014320 6.51K Trade
ZIL/USD 0.00295500 0.00285600 0.00286500 0.314% ▲ 3.87% 0.00318300 0.00270900 6.41K Trade
CRV/USD 0.304200 0.304300 0.304800 0.164% ▼ 11.93% 0.345400 0.301900 6.26K Trade
JUP/USD 0.210500 0.207800 0.208500 0.336% ▼ 7.76% 0.228900 0.209900 6.17K Trade
ATH/USD 0.00419700 0.00411300 0.00412200 0.218% ▼ 2.64% 0.00431100 0.00409500 6.14K Trade
STORJ/USD 0.030550 0.030390 0.030630 0.784% ▼ 4.26% 0.033300 0.030020 5.96K Trade
OFC/USD 0.00685200 0.00679600 0.00683800 0.614% ▼ 8.74% 0.00750800 0.00675700 5.86K Trade
NOT/USD 0.00041970 0.00041510 0.00041690 0.432% ▼ 6.09% 0.00044990 0.00041890 5.78K Trade
MERL/USD 0.022920 0.022060 0.022150 0.406% ▼ 1.38% 0.023240 0.021930 5.72K Trade
MMT/USD 0.125000 0.123900 0.124500 0.482% ▼ 10.14% 0.141000 0.125000 5.47K Trade
KAT/USD 0.00412700 0.00411900 0.00413900 0.483% ▼ 4.56% 0.00432400 0.00407200 5.27K Trade
LRC/USD 0.00872200 0.00855700 0.00862200 0.754% ▼ 1.65% 0.00934000 0.00864100 5.08K Trade
CVC/USD 0.026070 0.025420 0.025530 0.431% ▼ 7.59% 0.029880 0.026070 4.94K Trade
W/USD 0.00875000 0.00866400 0.00868900 0.288% ▼ 7.33% 0.00944200 0.00875000 4.68K Trade
CC/USD 0.090880 0.090080 0.090360 0.310% ▼ 2.73% 0.093600 0.090000 4.67K Trade
ICP/USD 2.4800 2.4370 2.4440 0.286% ▼ 0.96% 2.5040 2.4560 4.48K Trade
MORPHO/USD 2.0600 2.0541 2.0598 0.277% ▼ 4.37% 2.1542 2.0600 4.39K Trade
ZEN/USD 6.5660 6.4740 6.4920 0.277% ▲ 4.62% 6.5900 6.0000 4.34K Trade
RENDER/USD 1.3000 1.2880 1.2930 0.387% ▼ 3.78% 1.3510 1.2860 4.09K Trade
XPL/USD 0.080050 0.079000 0.079130 0.164% ▼ 2.88% 0.082420 0.077990 3.58K Trade
STX/USD 0.229400 0.229300 0.229600 0.131% ▼ 10.70% 0.256900 0.229400 3.58K Trade
PENDLE/USD 2.1540 2.1630 2.1710 0.368% ▼ 4.77% 2.2870 2.1430 3.52K Trade
ETHFI/USD 0.585000 0.577900 0.579800 0.328% ▼ 3.29% 0.604900 0.578400 3.40K Trade
JTO/USD 0.398400 0.396300 0.397500 0.302% ▼ 9.58% 0.440600 0.398400 3.34K Trade
AI/USD 0.018170 0.018000 0.018060 0.332% ▼ 10.76% 0.020360 0.018170 3.32K Trade
AR/USD 2.4650 2.4560 2.4640 0.325% ▼ 5.12% 2.5980 2.4580 3.26K Trade
AEON/USD 0.048370 0.048200 0.048370 0.351% ▼ 1.49% 0.050940 0.048370 3.24K Trade
ATOM/USD 1.4770 1.4770 1.4790 0.135% ▼ 5.38% 1.5630 1.4770 3.21K Trade
ASTR/USD 0.00623300 0.00619100 0.00622300 0.514% ▼ 10.87% 0.00701000 0.00623300 3.19K Trade
FOGO/USD 0.00583900 0.00577900 0.00580700 0.482% ▼ 5.56% 0.00622000 0.00583900 3.19K Trade
GRAM/USD 1.3170 1.2980 1.3030 0.384% ▼ 0.38% 1.3220 1.3110 3.04K Trade
GMT/USD 0.00692800 0.00683300 0.00684700 0.204% ▼ 5.34% 0.00731900 0.00689400 2.98K Trade
ASTER/USD 0.678500 0.676800 0.677500 0.103% ▼ 2.01% 0.694400 0.661200 2.85K Trade
GRVT/USD 0.164840 0.165320 0.166090 0.464% ▼ 1.54% 0.169960 0.159440 2.84K Trade
SAHARA/USD 0.00808100 0.00800700 0.00803500 0.348% ▼ 4.75% 0.00848400 0.00805500 2.82K Trade
SNT/USD 0.00738900 0.00735600 0.00741200 0.756% ▼ 0.85% 0.00745900 0.00729500 2.77K Trade
SKY/USD 0.056780 0.056830 0.057030 0.351% ▼ 8.83% 0.062280 0.056730 2.76K Trade
WLD/USD 0.362000 0.357400 0.358100 0.195% ▼ 3.31% 0.374400 0.360100 2.75K Trade
SSV/USD 2.7310 2.7050 2.7180 0.478% ▼ 3.12% 2.8190 2.7300 2.75K Trade
DOS/USD 0.190300 0.188500 0.189400 0.475% ▼ 6.21% 0.202900 0.188600 2.64K Trade
PENGU/USD 0.00671300 0.00672100 0.00674000 0.282% ▼ 5.06% 0.00707100 0.00667900 2.57K Trade
PEOPLE/USD 0.00733600 0.00728400 0.00730900 0.342% ▼ 5.90% 0.00779600 0.00724400 2.54K Trade
DGB/USD 0.00419800 0.00422000 0.00424200 0.519% ▲ 10.65% 0.00443200 0.00350000 2.42K Trade
APT/USD 0.527800 0.525300 0.527000 0.323% ▼ 8.18% 0.574800 0.527800 2.41K Trade
BICO/USD 0.018480 0.018480 0.018560 0.431% ▼ 2.27% 0.019180 0.018250 2.36K Trade
HUMA/USD 0.024070 0.023790 0.023900 0.460% ▲ 6.32% 0.024070 0.022640 2.35K Trade
SCR/USD 0.020300 0.020170 0.020270 0.493% ▼ 4.02% 0.021150 0.020300 2.27K Trade
ZK/USD 0.00842400 0.00846600 0.00849700 0.365% ▼ 11.07% 0.00947300 0.00842400 2.21K Trade
CFX/USD 0.044270 0.043510 0.043640 0.298% ▼ 4.01% 0.046120 0.043760 2.08K Trade
SPK/USD 0.017580 0.017530 0.017600 0.398% ▼ 4.51% 0.018410 0.017580 2.00K Trade
BOME/USD 0.00085670 0.00084780 0.00085070 0.341% ▼ 1.75% 0.00090000 0.00083630 1.94K Trade
ARG/USD 0.069790 0.066040 0.067160 1.668% ▲ 0.81% 0.069890 0.067000 1.76K Trade
LDO/USD 0.328600 0.331500 0.332600 0.331% ▼ 5.28% 0.350900 0.328600 1.72K Trade
ACT/USD 0.00917900 0.00893300 0.00896800 0.390% ▼ 5.33% 0.00969600 0.00916000 1.64K Trade
PAXG/USD 4,332.00 4,338.90 4,349.30 0.239% ▲ 0.85% 4,354.90 4,295.50 1.63K Trade
MENGO/USD 0.019320 0.019290 0.019600 1.582% ▼ 3.98% 0.020120 0.019200 1.61K Trade
SHIB/USD 0.00000476 0.00000475 0.00000476 0.231% ▼ 7.14% 0.00000515 0.00000476 1.59K Trade
ZETA/USD 0.032670 0.032320 0.032430 0.339% ▼ 4.95% 0.034580 0.032480 1.58K Trade
TRB/USD 16.1500 16.1000 16.1600 0.371% ▼ 2.42% 16.9200 16.1500 1.54K Trade
ZAMA/USD 0.045610 0.045970 0.046090 0.260% ▼ 2.12% 0.047470 0.045610 1.53K Trade
VIRTUAL/USD 0.609500 0.575400 0.577000 0.277% ▲ 0.40% 0.609500 0.607100 1.52K Trade
BAT/USD 0.069990 0.069650 0.069920 0.386% ▼ 3.58% 0.073210 0.069990 1.52K Trade
XCH/USD 1.3720 1.3610 1.3710 0.729% ▼ 2.63% 1.4090 1.3490 1.47K Trade
RON/USD 0.046480 0.046440 0.046520 0.172% ▼ 5.51% 0.049670 0.046480 1.45K Trade
PHA/USD 0.026730 0.025770 0.025910 0.540% ▼ 2.09% 0.027300 0.025620 1.44K Trade
ACE/USD 0.151500 0.147270 0.147910 0.433% ▼ 4.57% 0.158760 0.149220 1.42K Trade
PARTI/USD 0.020960 0.020690 0.020800 0.529% ▼ 7.17% 0.022580 0.020960 1.42K Trade
AIXBT/USD 0.019000 0.018360 0.018430 0.380% ▼ 5.33% 0.020070 0.019000 1.37K Trade
ALLO/USD 0.200830 0.198670 0.199270 0.301% ▼ 6.34% 0.214420 0.200830 1.36K Trade
YFI/USD 1,991.00 1,987.00 1,995.00 0.401% ▼ 5.15% 2,099.00 1,991.00 1.31K Trade
ETC/USD 7.1490 7.0890 7.1070 0.253% ▼ 2.97% 7.3680 7.1210 1.30K Trade
STRK/USD 0.026460 0.026170 0.026260 0.343% ▼ 5.90% 0.028120 0.026460 1.25K Trade
OMI/USD 0.00018840 0.00018710 0.00018990 1.474% ▼ 3.14% 0.00019450 0.00018840 1.25K Trade
OL/USD 0.00509200 0.00506000 0.00508600 0.511% ▼ 6.55% 0.00544900 0.00498800 1.23K Trade
TIA/USD 0.325900 0.323500 0.324500 0.308% ▼ 1.27% 0.336100 0.322300 1.19K Trade
ZRX/USD 0.105170 0.104570 0.104950 0.362% ▼ 3.23% 0.109950 0.105170 1.18K Trade
ROBO/USD 0.00789000 0.00778000 0.00783000 0.639% ▼ 7.50% 0.00853000 0.00789000 1.16K Trade
ICX/USD 0.00989000 0.00984000 0.010030 1.894% ▼ 8.17% 0.010770 0.00988000 1.16K Trade
GOAT/USD 0.014970 0.014710 0.014780 0.474% ▼ 5.19% 0.015830 0.014970 1.15K Trade
INJ/USD 5.3160 5.2650 5.2800 0.284% ▼ 7.03% 5.7180 5.2970 1.15K Trade
GLM/USD 0.107230 0.106410 0.106900 0.458% ▼ 9.40% 0.118360 0.107230 1.14K Trade
CSPR/USD 0.00257600 0.00254300 0.00255700 0.548% ▼ 4.20% 0.00268900 0.00253500 1.11K Trade
WCT/USD 0.034410 0.034130 0.034290 0.467% ▼ 5.96% 0.036590 0.034410 1.10K Trade
ZEUS/USD 0.00233200 0.00232800 0.00236100 1.398% ▼ 3.28% 0.00241100 0.00232200 1.09K Trade
CELO/USD 0.076440 0.075390 0.075670 0.370% ▼ 6.30% 0.083830 0.076440 1.07K Trade
XTZ/USD 0.242400 0.240500 0.241300 0.332% ▼ 5.53% 0.256600 0.242400 1.06K Trade
BONK/USD 0.00000247 0.00000248 0.00000249 0.361% ▼ 7.67% 0.00000267 0.00000247 1.04K Trade
BABY/USD 0.010325 0.010328 0.010372 0.424% ▼ 4.47% 0.010808 0.010316 1.03K Trade
SAFE/USD 0.089070 0.087960 0.088360 0.453% ▼ 5.45% 0.094200 0.089070 1.02K Trade
CORE/USD 0.017550 0.017510 0.017580 0.398% ▼ 9.07% 0.019300 0.017550 1.01K Trade
AEVO/USD 0.020760 0.020210 0.020290 0.394% ▼ 4.42% 0.021720 0.020720 983.35 Trade
WAXP/USD 0.00475200 0.00471100 0.00473000 0.402% ▼ 10.03% 0.00528200 0.00475200 967.30 Trade
DOGS/USD 0.00004394 0.00004350 0.00004372 0.503% ▼ 5.61% 0.00004655 0.00004342 955.50 Trade
PROMPT/USD 0.018660 0.018180 0.018400 1.196% ▼ 5.42% 0.019730 0.018660 944.63 Trade
PYTH/USD 0.053010 0.051080 0.051230 0.293% ▼ 2.64% 0.054450 0.051630 930.97 Trade
CHZ/USD 0.013370 0.013340 0.013360 0.150% ▼ 3.81% 0.013900 0.013370 883.45 Trade
CAT/USD 0.00000191 0.00000190 0.00000191 0.577% ▼ 6.86% 0.00000205 0.00000191 867.04 Trade
ZBCN/USD 0.00171820 0.00171160 0.00172800 0.949% ▼ 5.27% 0.00181370 0.00168130 853.83 Trade
GALA/USD 0.00157700 0.00156200 0.00156500 0.192% ▼ 6.74% 0.00169100 0.00157500 809.07 Trade
MET/USD 0.196000 0.195600 0.196300 0.357% ▼ 1.61% 0.199300 0.194000 772.30 Trade
APE/USD 0.120700 0.120500 0.120890 0.323% ▼ 4.59% 0.126540 0.120700 767.34 Trade
AUCTION/USD 3.1340 3.1150 3.1240 0.288% ▼ 9.58% 3.4660 3.1340 764.53 Trade
LAT/USD 0.00047960 0.00046390 0.00047070 1.445% ▲ 0.02% 0.00048000 0.00045910 757.15 Trade
ETHW/USD 0.248300 0.239700 0.240600 0.374% ▼ 2.63% 0.255000 0.244400 734.20 Trade
BLUR/USD 0.016210 0.016200 0.016270 0.430% ▼ 3.51% 0.016800 0.016210 729.69 Trade
ORDI/USD 3.8920 3.8130 3.8250 0.314% ▼ 3.40% 4.0290 3.8640 723.49 Trade
MEGA/USD 0.033820 0.033660 0.033800 0.414% ▼ 1.83% 0.034720 0.033820 695.17 Trade
SPACE/USD 0.00441200 0.00418000 0.00420000 0.476% ▼ 3.79% 0.00458600 0.00435400 685.23 Trade
NAVX/USD 0.00889600 0.00834800 0.00846000 1.324% ▼ 2.00% 0.00907800 0.00875600 664.69 Trade
RVN/USD 0.00203200 0.00200300 0.00201300 0.497% ▼ 2.78% 0.00211600 0.00203200 642.97 Trade
WIF/USD 0.176000 0.174800 0.175300 0.285% ▼ 3.14% 0.181700 0.174800 625.08 Trade
RESOLV/USD 0.015920 0.015460 0.015530 0.451% ▼ 3.98% 0.016580 0.015810 620.85 Trade
NFT/USD 0.00000024 0.00000024 0.00000024 1.080% ▼ 3.74% 0.00000025 0.00000024 600.98 Trade
GAS/USD 1.2375 1.1873 1.1920 0.394% ▼ 0.10% 1.2391 1.2075 589.13 Trade
BIGTIME/USD 0.00704900 0.00682000 0.00684500 0.365% ▼ 1.45% 0.00715300 0.00704900 576.20 Trade
ACH/USD 0.00490700 0.00488100 0.00490100 0.408% ▼ 7.45% 0.00532300 0.00490700 565.80 Trade
PNUT/USD 0.042970 0.042780 0.042910 0.303% ▼ 8.61% 0.047020 0.042970 550.74 Trade
EGLD/USD 3.8000 3.7110 3.7280 0.456% ▼ 4.81% 3.9970 3.7960 549.61 Trade
AVNT/USD 0.092960 0.091980 0.092340 0.390% ▼ 4.88% 0.097730 0.092860 536.95 Trade
AXS/USD 0.898800 0.883900 0.886900 0.338% ▼ 5.26% 0.948700 0.897600 521.57 Trade
LAYER/USD 0.065990 0.065320 0.065580 0.396% ▼ 6.85% 0.070840 0.065930 483.20 Trade
BARD/USD 0.117100 0.114500 0.115100 0.521% ▼ 4.02% 0.122000 0.117100 480.09 Trade
T/USD 0.00431400 0.00426900 0.00428800 0.443% ▼ 7.35% 0.00465600 0.00431400 475.59 Trade
EURC/USD 1.1511 1.1511 1.1512 0.009% ▼ 0.08% 1.1530 1.1511 473.43 Trade
RSR/USD 0.00132700 0.00131800 0.00132500 0.528% ▼ 3.77% 0.00137900 0.00132700 471.36 Trade
AGLD/USD 0.168000 0.167100 0.167900 0.476% ▼ 0.59% 0.174500 0.164000 459.01 Trade
KAITO/USD 0.284100 0.278900 0.279900 0.357% ▼ 7.07% 0.305700 0.284100 449.83 Trade
PROVE/USD 0.186500 0.180000 0.181100 0.607% ▼ 0.64% 0.187800 0.186500 442.65 Trade
THETA/USD 0.173200 0.172600 0.173200 0.346% ▼ 4.47% 0.184900 0.172700 439.59 Trade
LPT/USD 1.3050 1.2800 1.2870 0.544% ▼ 4.11% 1.3610 1.3040 430.69 Trade
S/USD 0.025230 0.024980 0.025090 0.438% ▼ 3.92% 0.026260 0.025010 421.47 Trade
SLX/USD 0.060130 0.057940 0.058210 0.464% ▼ 3.67% 0.062420 0.058980 416.42 Trade
MEW/USD 0.00037650 0.00037390 0.00037550 0.426% ▼ 6.55% 0.00040290 0.00037650 410.72 Trade
PROS/USD 0.506000 0.503200 0.505600 0.475% ▲ 1.44% 0.511600 0.489300 404.07 Trade
ONE/USD 0.00064600 0.00063100 0.00063500 0.630% ▼ 4.30% 0.00067500 0.00063500 402.37 Trade
NEO/USD 2.0860 2.0240 2.0330 0.443% ▼ 2.30% 2.1350 2.0750 394.83 Trade
BAND/USD 0.177000 0.173500 0.174200 0.402% ▼ 3.80% 0.184000 0.177000 370.76 Trade
NEIRO/USD 0.00007704 0.00007666 0.00007697 0.403% ▼ 5.05% 0.00008114 0.00007704 310.86 Trade
QTUM/USD 0.858500 0.838200 0.840600 0.286% ▼ 4.51% 0.899000 0.846700 310.20 Trade
KAIA/USD 0.027010 0.026740 0.026860 0.447% ▼ 5.46% 0.028570 0.027010 305.38 Trade
MOODENG/USD 0.037550 0.036730 0.036860 0.353% ▼ 4.60% 0.039360 0.037550 301.51 Trade
KNC/USD 0.130810 0.126910 0.127490 0.455% ▼ 4.11% 0.139940 0.130810 300.00 Trade
MASK/USD 0.421700 0.411100 0.412700 0.388% ▼ 2.74% 0.433600 0.421700 299.83 Trade
MEME/USD 0.00050380 0.00049460 0.00049640 0.363% ▼ 2.57% 0.00051710 0.00050380 299.17 Trade
SONIC/USD 0.020280 0.020010 0.020160 0.744% ▼ 7.52% 0.021930 0.020280 298.98 Trade
LUNA/USD 0.043950 0.042640 0.042780 0.327% ▼ 4.04% 0.045800 0.043950 293.67 Trade
BREV/USD 0.072330 0.070090 0.070440 0.497% ▼ 2.90% 0.074490 0.072330 292.99 Trade
ONT/USD 0.048870 0.047720 0.047880 0.334% ▼ 3.42% 0.050600 0.048870 290.40 Trade
ENS/USD 5.1910 5.1810 5.1990 0.346% ▼ 6.85% 5.5730 5.1910 289.31 Trade
CATI/USD 0.061230 0.061180 0.061590 0.666% ▼ 4.06% 0.063820 0.061230 279.85 Trade
SATS/USD 0.00000001 0.00000001 0.00000001 0.393% ▼ 6.12% 0.00000001 0.00000001 268.57 Trade
COMP/USD 19.0300 18.7300 18.8000 0.372% ▼ 1.45% 19.3100 18.9800 267.95 Trade
MOVE/USD 0.00762200 0.00749200 0.00751800 0.346% ▼ 8.52% 0.00833200 0.00762200 265.86 Trade
WET/USD 0.058680 0.054720 0.055000 0.509% ▼ 3.49% 0.060800 0.058680 265.14 Trade
A/USD 0.076560 0.073960 0.074250 0.391% ▼ 2.78% 0.078750 0.076560 260.27 Trade
NMR/USD 8.5860 8.5540 8.5870 0.384% ▼ 2.00% 8.7610 8.5860 255.96 Trade
2Z/USD 0.046030 0.044830 0.045050 0.488% ▼ 3.12% 0.047510 0.046030 247.93 Trade
TNSR/USD 0.032700 0.032700 0.032940 0.729% ▼ 3.05% 0.033730 0.032700 246.63 Trade
GMX/USD 7.0250 6.8770 6.9110 0.492% ▼ 4.87% 7.3850 6.9160 229.91 Trade
BIO/USD 0.024050 0.023990 0.024080 0.374% ▼ 5.58% 0.025470 0.024050 227.34 Trade
FLOW/USD 0.025990 0.025690 0.025810 0.465% ▼ 4.03% 0.027080 0.025950 226.61 Trade
FET/USD 0.150000 0.148600 0.149400 0.535% ▼ 4.34% 0.156800 0.150000 222.25 Trade
ANIME/USD 0.00281600 0.00277800 0.00279200 0.501% ▼ 5.34% 0.00297500 0.00281600 217.10 Trade
VELO/USD 0.00385100 0.00380800 0.00382900 0.548% ▼ 4.25% 0.00402200 0.00384500 208.12 Trade
FLR/USD 0.00625400 0.00621500 0.00623900 0.385% ▼ 5.76% 0.00663600 0.00625400 202.52 Trade
CVX/USD 1.8460 1.7930 1.8030 0.555% ▼ 7.00% 1.9850 1.8460 191.41 Trade
DYDX/USD 0.103190 0.102250 0.102340 0.088% ▼ 3.95% 0.107430 0.103190 189.97 Trade
FLOKI/USD 0.00002262 0.00002257 0.00002265 0.353% ▼ 8.61% 0.00002475 0.00002262 185.79 Trade
BERA/USD 0.183000 0.171900 0.172500 0.348% ▼ 1.82% 0.186400 0.183000 174.04 Trade
LINEA/USD 0.00245100 0.00240600 0.00241500 0.373% ▼ 1.84% 0.00249700 0.00242300 169.20 Trade
LEO/USD 8.8730 8.7960 8.8850 1.002% ▲ 0.99% 8.8730 8.7860 144.93 Trade
ENJ/USD 0.024310 0.023860 0.023960 0.417% ▼ 6.57% 0.026020 0.024310 127.27 Trade
SUSHI/USD 0.204100 0.201200 0.202000 0.396% ▼ 2.99% 0.210400 0.204100 125.00 Trade
POR/USD 0.076440 0.072680 0.074700 2.704% ▼ 0.22% 0.076610 0.074780 120.88 Trade
IRYS/USD 0.013260 0.013030 0.013100 0.534% ▼ 2.86% 0.013650 0.013250 115.83 Trade
MAGIC/USD 0.041620 0.040680 0.040820 0.343% ▼ 6.49% 0.044510 0.041620 114.96 Trade
DATA/USD 0.179900 0.178400 0.179100 0.391% ▼ 4.97% 0.189300 0.179900 113.52 Trade
ME/USD 0.062240 0.059600 0.059810 0.351% ▼ 7.41% 0.067220 0.062240 110.08 Trade
STETH/USD 2,391.85 2,371.17 2,377.90 0.283% ▼ 3.29% 2,473.10 2,391.85 102.40 Trade
METIS/USD 2.8180 2.7300 2.7450 0.546% ▼ 6.53% 3.0150 2.8180 100.00 Trade
YB/USD 0.080630 0.075540 0.075900 0.474% ▼ 1.14% 0.081560 0.080630 100.00 Trade
DEGEN/USD 0.00095340 0.00095040 0.00095650 0.638% ▼ 2.93% 0.00098220 0.00095340 100.00 Trade
WOO/USD 0.010530 0.010100 0.010140 0.394% ▼ 8.83% 0.011550 0.010530 100.00 Trade
TURBO/USD 0.00086470 0.00085550 0.00085850 0.349% ▼ 5.37% 0.00091380 0.00086470 95.94 Trade
MANA/USD 0.072560 0.070380 0.070650 0.382% ▼ 3.23% 0.074980 0.072560 95.17 Trade
DOOD/USD 0.00152800 0.00152600 0.00153300 0.457% ▼ 1.93% 0.00155800 0.00152800 91.95 Trade
VINE/USD 0.00701700 0.00696900 0.00706200 1.317% ▼ 4.02% 0.00731100 0.00701700 91.11 Trade
API3/USD 0.222800 0.219000 0.219700 0.319% ▼ 4.79% 0.234000 0.222800 90.27 Trade
ORBS/USD 0.00647100 0.00650900 0.00655500 0.702% ▼ 2.25% 0.00662000 0.00647100 89.09 Trade
ZORA/USD 0.00729200 0.00722500 0.00725600 0.427% ▼ 4.40% 0.00762800 0.00725600 78.92 Trade
ELF/USD 0.070520 0.069980 0.070460 0.681% ▲ 2.60% 0.070520 0.068730 75.35 Trade
BABYDOGE/USD 0.00000000 0.00000000 0.00000000 0.847% ▼ 0.28% 0.00000000 0.00000000 50.35 Trade
CETUS/USD 0.019820 0.019380 0.019440 0.309% ▼ 5.53% 0.020980 0.019820 49.55 Trade
SLP/USD 0.00057900 0.00056450 0.00057250 1.397% ▼ 6.61% 0.00062000 0.00057900 49.26 Trade
CTC/USD 0.100950 0.090840 0.091620 0.851% ▼ 1.41% 0.102390 0.100950 47.94 Trade
GRT/USD 0.017220 0.016980 0.017060 0.469% ▼ 1.71% 0.017520 0.017220 47.03 Trade
CELR/USD 0.00199600 0.00198100 0.00199600 0.752% ▼ 4.22% 0.00208400 0.00199600 45.61 Trade
ARKM/USD 0.093720 0.093180 0.093500 0.342% ▼ 5.26% 0.098920 0.093720 32.92 Trade
KSM/USD 3.6980 3.6120 3.6310 0.523% ▼ 6.24% 3.9440 3.6980 25.48 Trade
SAND/USD 0.032950 0.032510 0.033100 1.782% ▼ 5.53% 0.034880 0.032950 23.42 Trade
TRA/USD 0.188200 0.182900 0.187500 2.453% — 0.188200 0.188200 18.08 Trade
SEI/USD 0.041300 0.041190 0.041330 0.339% ▼ 4.49% 0.043240 0.041300 17.99 Trade
TOSHI/USD 0.00010468 0.00010377 0.00010428 0.489% ▼ 4.72% 0.00010987 0.00010468 14.29 Trade
JOE/USD 0.027910 0.026660 0.027040 1.405% ▼ 6.03% 0.029700 0.027910 11.12 Trade
ASP/USD 0.00917700 0.00917400 0.00928700 1.217% ▼ 0.80% 0.00925100 0.00917700 11.00 Trade
YGG/USD 0.021880 0.021330 0.021410 0.374% ▼ 1.00% 0.022100 0.021880 9.73 Trade
RPL/USD 1.5780 1.5690 1.5710 0.127% ▼ 8.47% 1.7240 1.5780 4.18 Trade
1INCH/USD 0.086190 0.085890 0.086320 0.498% ▼ 3.87% 0.089660 0.086190 1.93 Trade
VELODROME/USD 0.022290 0.022210 0.022340 0.582% ▼ 4.54% 0.023350 0.022290 1.48 Trade
USAT/USD 0.999500 0.999500 0.999600 0.010% ▼ 0.05% 1.0000 0.999500 1.00 Trade
FLUID/USD 1.1379 1.0501 1.0543 0.398% — 1.1379 1.1379 0.00 Trade
IMX/USD 0.122200 0.114500 0.115100 0.521% — 0.122200 0.122200 0.00 Trade
PIXEL/USD 0.00510600 0.00449700 0.00451900 0.487% — 0.00510600 0.00510600 0.00 Trade
SWFTC/USD 0.00244100 0.00236300 0.00240100 1.583% — 0.00244100 0.00244100 0.00 Trade
ILV/USD 3.3600 3.1920 3.2120 0.623% — 3.3600 3.3600 0.00 Trade
SPURS/USD 0.052020 0.048800 0.049540 1.494% — 0.052020 0.052020 0.00 Trade
SD/USD 0.120310 0.106420 0.107670 1.161% — 0.120310 0.120310 0.00 Trade
BANANA/USD 3.8100 3.6290 3.6490 0.548% — 3.8100 3.8100 0.00 Trade
CITY/USD 0.360400 0.339700 0.341600 0.556% — 0.360400 0.360400 0.00 Trade
AUDF/USD 0.716800 0.713200 0.713500 0.042% — 0.716800 0.716800 0.00 Trade
BNT/USD 0.316600 0.291900 0.293900 0.681% — 0.316600 0.316600 0.00 Trade
KMNO/USD 0.024960 0.024760 0.024850 0.362% — 0.024960 0.024960 0.00 Trade
UMA/USD 0.360400 0.344300 0.346100 0.520% — 0.360400 0.360400 0.00 Trade
SNX/USD 0.205800 0.195100 0.195800 0.358% — 0.205800 0.205800 0.00 Trade
LQTY/USD 0.210200 0.197500 0.198500 0.504% — 0.210200 0.210200 0.00 Trade
HMSTR/USD 0.00016180 0.00015200 0.00015260 0.393% — 0.00016180 0.00016180 0.00 Trade
WIN/USD 0.00003908 0.00003624 0.00003638 0.385% — 0.00003908 0.00003908 0.00 Trade
AUDM/USD 0.718200 0.712600 0.714400 0.252% — 0.718200 0.718200 0.00 Trade
ID/USD 0.032290 0.030890 0.031060 0.547% — 0.032290 0.032290 0.00 Trade
SKL/USD 0.00359700 0.00339100 0.00341200 0.615% — 0.00359700 0.00359700 0.00 Trade
ZENT/USD 0.00185400 0.00180300 0.00181600 0.716% — 0.00185400 0.00185400 0.00 Trade
270 Paare Vol. 24h 50.58M EUR ≈ $58.35M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDC/EUR 0.867100 0.867100 0.867200 0.012% ▲ 0.03% 0.867700 0.865800 12.14M Trade
ETH/EUR 2,060.97 2,059.61 2,059.78 0.008% ▼ 2.38% 2,119.39 2,042.00 10.06M Trade
XRP/EUR 1.0880 1.0875 1.0876 0.009% ▼ 10.60% 1.2239 1.0858 8.81M Trade
SOL/EUR 83.6000 83.4900 83.5300 0.048% ▼ 3.53% 87.2500 82.9400 5.17M Trade
BTC/EUR 65,401.40 65,392.90 65,393.00 0.000% ▼ 1.84% 66,865.40 64,904.00 4.55M Trade
USDT/EUR 0.866500 0.866500 0.866600 0.012% ▲ 0.02% 0.867000 0.865000 2.53M Trade
ZEC/EUR 1,076.46 1,075.21 1,076.18 0.090% ▲ 8.99% 1,105.34 941.4900 911.84K Trade
HYPE/EUR 67.7020 67.6870 67.7150 0.041% ▲ 0.30% 69.0000 65.1210 902.17K Trade
SUI/EUR 0.590200 0.589500 0.589900 0.068% ▼ 3.78% 0.616000 0.583000 621.02K Trade
NEAR/EUR 2.1150 2.1160 2.1210 0.236% ▲ 1.29% 2.1670 1.9900 617.63K Trade
LINK/EUR 9.2270 9.2240 9.2300 0.065% ▼ 6.05% 9.8550 9.2100 464.90K Trade
DOT/EUR 0.840400 0.839500 0.842000 0.297% ▼ 1.79% 0.857800 0.809600 390.58K Trade
DOGE/EUR 0.068160 0.068100 0.068140 0.059% ▼ 4.28% 0.071410 0.067950 389.05K Trade
UNI/EUR 5.2960 5.2930 5.2990 0.113% ▼ 5.77% 5.6700 5.2000 318.49K Trade
XLM/EUR 0.149970 0.149660 0.150020 0.240% ▼ 10.25% 0.167700 0.149730 206.04K Trade
ADA/EUR 0.165500 0.165500 0.165700 0.121% ▼ 6.13% 0.176900 0.165100 187.93K Trade
PUMP/EUR 0.00316200 0.00315500 0.00316200 0.221% ▲ 1.80% 0.00320000 0.00294900 176.08K Trade
AAVE/EUR 98.5300 98.6300 98.7800 0.152% ▼ 10.13% 110.3000 98.5300 175.86K Trade
ARB/EUR 0.136970 0.136470 0.137290 0.597% ▲ 4.36% 0.150000 0.121100 113.56K Trade
TAO/EUR 186.6000 186.1000 186.5000 0.214% ▼ 5.13% 196.7000 184.8000 113.23K Trade
ONDO/EUR 0.283700 0.283500 0.284300 0.281% ▼ 4.96% 0.299500 0.280200 111.97K Trade
STORJ/EUR 0.026390 0.026290 0.026630 1.277% ▼ 5.55% 0.028940 0.025850 99.17K Trade
LTC/EUR 43.6800 43.6400 43.6600 0.046% ▼ 3.13% 45.1500 43.5500 91.42K Trade
PI/EUR 0.070550 0.070530 0.070730 0.283% ▼ 13.86% 0.082140 0.070020 83.85K Trade
IOST/EUR 0.00072300 0.00072140 0.00072300 0.221% ▲ 5.21% 0.00081860 0.00062000 62.00K Trade
ENA/EUR 0.122660 0.122490 0.122790 0.244% ▼ 2.64% 0.127820 0.117660 59.38K Trade
TRX/EUR 0.291050 0.290560 0.290740 0.062% ▲ 0.38% 0.291510 0.287000 54.42K Trade
MON/EUR 0.019090 0.019090 0.019150 0.313% ▼ 0.57% 0.020110 0.018130 52.47K Trade
AVAX/EUR 6.2420 6.2260 6.2380 0.192% ▼ 4.04% 6.5280 6.2160 49.85K Trade
FIL/EUR 0.665800 0.667400 0.669500 0.314% ▼ 9.66% 0.737000 0.657300 48.80K Trade
RE/EUR 0.375800 0.374490 0.375150 0.176% ▲ 0.79% 0.380950 0.351000 43.47K Trade
BNB/EUR 616.2000 616.2000 617.1000 0.146% ▼ 1.57% 628.0000 609.9000 41.59K Trade
OKB/EUR 94.3700 94.3800 94.4900 0.116% ▼ 2.23% 96.9400 94.0200 39.78K Trade
INJ/EUR 4.5680 4.5650 4.5770 0.262% ▼ 5.87% 4.8820 4.5680 39.32K Trade
ZRO/EUR 0.842500 0.838900 0.841900 0.356% ▼ 0.79% 0.871200 0.809300 35.77K Trade
LSK/EUR 0.385930 0.372050 0.378710 1.759% ▲ 68.80% 0.415140 0.210790 33.27K Trade
WLD/EUR 0.309700 0.309900 0.310500 0.193% ▼ 4.21% 0.324900 0.308400 29.69K Trade
BCH/EUR 186.1000 185.6000 186.1000 0.269% ▼ 4.02% 193.9000 185.0000 24.80K Trade
TRUMP/EUR 1.5820 1.5800 1.5850 0.315% ▼ 8.13% 1.7240 1.5730 24.11K Trade
PEPE/EUR 0.00000286 0.00000286 0.00000287 0.209% ▼ 4.09% 0.00000298 0.00000283 21.72K Trade
GRVT/EUR 0.144000 0.143600 0.144000 0.278% ▼ 1.64% 0.148500 0.138000 21.66K Trade
USDG/EUR 0.868200 0.867200 0.869500 0.265% — 0.871500 0.863500 18.99K Trade
HBAR/EUR 0.062740 0.062540 0.062680 0.223% ▼ 7.50% 0.067830 0.062410 18.69K Trade
ICP/EUR 2.1180 2.1120 2.1220 0.471% ▼ 3.86% 2.2030 2.1180 18.29K Trade
CRV/EUR 0.264200 0.263700 0.264600 0.340% ▼ 11.64% 0.299000 0.261300 16.99K Trade
CC/EUR 0.078980 0.078030 0.078450 0.535% ▼ 2.41% 0.080930 0.077270 16.12K Trade
NES/EUR 0.142800 0.142000 0.142700 0.491% ▼ 5.87% 0.152400 0.137100 15.32K Trade
GRAM/EUR 1.1300 1.1260 1.1300 0.354% ▼ 2.16% 1.1550 1.1280 15.08K Trade
ENS/EUR 4.5000 4.4890 4.5120 0.510% ▼ 7.31% 4.8550 4.5000 14.74K Trade
PENGU/EUR 0.00584100 0.00582700 0.00584400 0.291% ▼ 4.81% 0.00613600 0.00578400 14.67K Trade
ALGO/EUR 0.075240 0.075020 0.075340 0.425% ▼ 6.52% 0.080840 0.073800 13.73K Trade
SATS/EUR 0.00000001 0.00000001 0.00000001 0.595% ▼ 6.56% 0.00000001 0.00000001 13.13K Trade
BASED/EUR 0.052150 0.051010 0.051170 0.313% ▼ 4.71% 0.054870 0.052040 12.78K Trade
DOS/EUR 0.163700 0.163200 0.163900 0.427% ▼ 8.55% 0.179000 0.163700 12.51K Trade
OP/EUR 0.078780 0.078820 0.078970 0.190% ▼ 9.84% 0.087380 0.078780 12.43K Trade
MMT/EUR 0.108500 0.107500 0.107900 0.371% ▼ 12.78% 0.124500 0.108500 12.35K Trade
ZEN/EUR 5.6390 5.6120 5.6320 0.355% ▲ 4.72% 5.7050 5.1810 11.34K Trade
ALLO/EUR 0.172350 0.171840 0.173630 1.031% ▼ 7.34% 0.186000 0.172350 10.75K Trade
RAY/EUR 1.1425 1.1478 1.1543 0.563% ▲ 7.14% 1.2157 1.0357 10.43K Trade
PENDLE/EUR 1.8710 1.8750 1.8820 0.372% ▼ 6.07% 2.0070 1.8660 10.40K Trade
ZAMA/EUR 0.040330 0.039830 0.040010 0.450% ▲ 0.22% 0.040990 0.039420 9.43K Trade
EIGEN/EUR 0.162000 0.161900 0.162500 0.369% ▼ 5.15% 0.172500 0.162000 9.35K Trade
ASTER/EUR 0.587200 0.585500 0.587200 0.290% ▼ 2.41% 0.601700 0.572600 9.24K Trade
RENDER/EUR 1.1160 1.1170 1.1210 0.357% ▼ 4.94% 1.1760 1.1150 9.23K Trade
JUP/EUR 0.180600 0.180100 0.180700 0.332% ▼ 8.56% 0.197500 0.180600 9.15K Trade
CELO/EUR 0.066870 0.064970 0.066040 1.620% ▼ 5.43% 0.072430 0.066340 8.71K Trade
ETHW/EUR 0.209500 0.208100 0.208600 0.240% ▼ 3.28% 0.217600 0.209500 8.45K Trade
ORDI/EUR 3.3100 3.3050 3.3130 0.241% ▼ 6.29% 3.5320 3.3100 7.66K Trade
MINA/EUR 0.074240 0.073380 0.073680 0.407% ▲ 4.33% 0.075670 0.069010 7.57K Trade
TRB/EUR 13.9700 13.9700 14.0000 0.214% ▼ 5.86% 14.8400 13.9700 7.54K Trade
TIA/EUR 0.282300 0.280500 0.281400 0.320% ▼ 1.64% 0.291400 0.278900 7.33K Trade
ONE/EUR 0.00056500 0.00054600 0.00055100 0.907% ▼ 3.75% 0.00058700 0.00055400 7.24K Trade
ZIL/EUR 0.00252200 0.00247300 0.00248600 0.523% ▲ 2.98% 0.00272200 0.00244900 6.06K Trade
CHZ/EUR 0.011560 0.011550 0.011600 0.431% ▼ 5.79% 0.012270 0.011560 5.86K Trade
APT/EUR 0.457400 0.455300 0.456800 0.328% ▼ 8.50% 0.499900 0.455700 5.68K Trade
AI/EUR 0.015650 0.015580 0.015650 0.447% ▼ 11.38% 0.017660 0.015590 5.38K Trade
OL/EUR 0.00442800 0.00437100 0.00442600 1.243% ▼ 6.40% 0.00473100 0.00430000 5.33K Trade
ICX/EUR 0.00861000 0.00854000 0.00861000 0.813% ▼ 8.99% 0.00946000 0.00849000 5.28K Trade
POL/EUR 0.079520 0.079540 0.080010 0.587% ▼ 5.98% 0.085080 0.078420 5.18K Trade
STX/EUR 0.199100 0.198500 0.199200 0.351% ▼ 10.23% 0.221800 0.199100 5.11K Trade
DASH/EUR 46.8000 46.1500 46.5500 0.859% ▲ 1.74% 48.5700 43.4000 5.08K Trade
ACE/EUR 0.128920 0.127560 0.128410 0.662% ▼ 6.71% 0.139280 0.127850 5.05K Trade
XPL/EUR 0.068500 0.068420 0.068670 0.364% ▼ 4.50% 0.071920 0.067650 4.91K Trade
EGLD/EUR 3.2460 3.2130 3.2360 0.711% ▼ 6.96% 3.4890 3.2460 4.78K Trade
ATOM/EUR 1.2860 1.2800 1.2840 0.312% ▼ 4.88% 1.3520 1.2780 4.71K Trade
G/EUR 0.00353200 0.00348600 0.00355400 1.913% ▼ 0.03% 0.00379900 0.00349700 4.57K Trade
LPT/EUR 1.1260 1.1100 1.1150 0.448% ▼ 4.17% 1.1750 1.1260 4.43K Trade
DOOD/EUR 0.00133300 0.00132200 0.00132800 0.452% ▼ 1.55% 0.00136400 0.00131200 4.41K Trade
FOGO/EUR 0.00511400 0.00500700 0.00503600 0.576% ▼ 5.49% 0.00541100 0.00510400 4.24K Trade
SHIB/EUR 0.00000412 0.00000412 0.00000413 0.266% ▼ 7.87% 0.00000447 0.00000412 4.19K Trade
XCH/EUR 1.1800 1.1800 1.1950 1.255% ▼ 7.38% 1.2740 1.1600 4.05K Trade
BOME/EUR 0.00074580 0.00073530 0.00073710 0.244% ▲ 0.31% 0.00077810 0.00073170 4.03K Trade
MAGIC/EUR 0.035380 0.035250 0.035360 0.311% ▼ 5.05% 0.037260 0.035380 3.99K Trade
CORE/EUR 0.015250 0.015160 0.015260 0.655% ▼ 7.69% 0.016520 0.015220 3.88K Trade
SENT/EUR 0.013060 0.012940 0.013010 0.538% ▲ 0.54% 0.013400 0.012440 3.80K Trade
VIRTUAL/EUR 0.500700 0.498600 0.500600 0.400% ▼ 5.58% 0.530300 0.498800 3.74K Trade
SEI/EUR 0.035850 0.035700 0.035850 0.418% ▼ 4.25% 0.037440 0.035800 3.65K Trade
AGLD/EUR 0.145800 0.144800 0.145600 0.549% — 0.149600 0.142500 3.58K Trade
ETHFI/EUR 0.501400 0.499000 0.503000 0.795% ▼ 3.47% 0.522800 0.498400 3.45K Trade
WLFI/EUR 0.049570 0.049340 0.049470 0.263% — 0.049860 0.048600 3.45K Trade
DGB/EUR 0.00365000 0.00365700 0.00367600 0.517% ▲ 12.38% 0.00386200 0.00314500 3.41K Trade
FET/EUR 0.130000 0.129000 0.130100 0.846% ▼ 4.62% 0.136300 0.129000 3.29K Trade
STRK/EUR 0.022950 0.022680 0.022760 0.351% ▼ 5.56% 0.024300 0.022880 3.19K Trade
PYTH/EUR 0.045130 0.044300 0.044430 0.293% ▼ 3.22% 0.046630 0.045040 3.05K Trade
HUMA/EUR 0.020790 0.020630 0.020790 0.770% ▲ 4.89% 0.020910 0.019470 2.81K Trade
PEOPLE/EUR 0.00636300 0.00631700 0.00633500 0.284% ▼ 4.65% 0.00667300 0.00632500 2.75K Trade
ARKM/EUR 0.081000 0.080610 0.081350 0.910% ▼ 4.75% 0.085040 0.081000 2.59K Trade
JTO/EUR 0.344600 0.343200 0.345300 0.608% ▼ 10.96% 0.387000 0.344600 2.52K Trade
GLM/EUR 0.093110 0.092390 0.092680 0.313% ▼ 7.69% 0.100870 0.092890 2.50K Trade
SKY/EUR 0.049260 0.049140 0.049560 0.847% ▼ 7.00% 0.053700 0.049260 2.33K Trade
ROBO/EUR 0.00680000 0.00673000 0.00681000 1.175% ▼ 8.85% 0.00746000 0.00680000 2.27K Trade
KITE/EUR 0.090000 0.086340 0.087490 1.314% ▼ 0.22% 0.097580 0.084760 2.25K Trade
KAITO/EUR 0.243100 0.241900 0.242500 0.247% ▼ 5.41% 0.257000 0.241800 2.23K Trade
SOPH/EUR 0.00355000 0.00350700 0.00353900 0.904% ▲ 10.11% 0.00357500 0.00307500 2.22K Trade
CRO/EUR 0.047620 0.047540 0.047700 0.335% ▼ 3.90% 0.049550 0.047400 2.21K Trade
RON/EUR 0.040290 0.040290 0.040460 0.420% ▼ 4.95% 0.042570 0.040290 2.18K Trade
CFG/EUR 0.087800 0.086740 0.087460 0.823% ▼ 3.99% 0.091450 0.087500 2.12K Trade
EDGE/EUR 0.525600 0.518000 0.526500 1.614% ▲ 3.14% 0.539300 0.487000 2.10K Trade
SLX/EUR 0.050570 0.050310 0.050430 0.238% ▼ 6.40% 0.054030 0.050280 1.90K Trade
CSPR/EUR 0.00222000 0.00220500 0.00221500 0.451% ▼ 3.65% 0.00232500 0.00217800 1.86K Trade
FLOKI/EUR 0.00001974 0.00001957 0.00001964 0.356% ▼ 5.28% 0.00002084 0.00001974 1.73K Trade
CFX/EUR 0.038610 0.037650 0.037890 0.633% ▼ 3.74% 0.040110 0.038590 1.72K Trade
MORPHO/EUR 1.7826 1.7775 1.7901 0.704% ▼ 3.95% 1.8560 1.7825 1.64K Trade
ZENT/EUR 0.00156900 0.00156900 0.00157800 0.570% ▼ 1.94% 0.00160000 0.00156900 1.62K Trade
W/EUR 0.00769900 0.00748900 0.00755600 0.887% ▼ 6.58% 0.00824100 0.00769900 1.55K Trade
ETC/EUR 6.2030 6.1410 6.1640 0.373% ▼ 3.70% 6.4410 6.1670 1.47K Trade
LDO/EUR 0.287800 0.287200 0.288700 0.520% ▼ 5.92% 0.305900 0.284000 1.38K Trade
AEVO/EUR 0.017690 0.017520 0.017600 0.455% ▼ 6.20% 0.019060 0.017690 1.32K Trade
FLUID/EUR 0.909400 0.908600 0.916300 0.840% ▼ 8.69% 0.995900 0.909400 1.30K Trade
XTZ/EUR 0.209400 0.208800 0.209600 0.382% ▼ 5.97% 0.223300 0.209400 1.27K Trade
ASTR/EUR 0.00538200 0.00538200 0.00540400 0.407% ▼ 12.09% 0.00612200 0.00538200 1.25K Trade
NIGHT/EUR 0.016940 0.016888 0.016992 0.612% ▼ 4.72% 0.017780 0.016940 1.14K Trade
NOT/EUR 0.00037160 0.00035880 0.00036260 1.048% ▼ 6.52% 0.00039750 0.00036570 1.14K Trade
WIF/EUR 0.151900 0.151400 0.152000 0.395% ▼ 4.28% 0.158700 0.150000 1.09K Trade
AIXBT/EUR 0.016500 0.015910 0.015970 0.376% ▼ 2.08% 0.016850 0.016290 1.09K Trade
AUCTION/EUR 2.8120 2.6920 2.7180 0.957% ▼ 3.17% 2.9040 2.8050 1.09K Trade
SSV/EUR 2.3640 2.3350 2.3650 1.268% ▼ 5.36% 2.4980 2.3640 1.04K Trade
RESOLV/EUR 0.013470 0.013400 0.013460 0.446% ▼ 6.20% 0.014360 0.013470 1.00K Trade
NEIRO/EUR 0.00006755 0.00006646 0.00006673 0.405% ▼ 3.28% 0.00006984 0.00006755 1.00K Trade
KAT/EUR 0.00369000 0.00356600 0.00359900 0.917% ▲ 0.03% 0.00372200 0.00356800 990.98 Trade
BIO/EUR 0.020860 0.020810 0.020890 0.383% ▼ 5.35% 0.022040 0.020860 967.10 Trade
BARD/EUR 0.101800 0.099200 0.099800 0.601% ▼ 4.50% 0.106600 0.101400 952.15 Trade
RSR/EUR 0.00115300 0.00114300 0.00114800 0.436% ▼ 4.87% 0.00121200 0.00115300 917.99 Trade
SUSHI/EUR 0.175100 0.174500 0.175100 0.343% ▼ 4.68% 0.183700 0.175100 895.76 Trade
BABY/EUR 0.00896500 0.00891300 0.00902900 1.285% ▼ 5.10% 0.00944700 0.00896500 888.30 Trade
DYDX/EUR 0.089720 0.088570 0.088840 0.304% ▼ 4.28% 0.093730 0.089720 884.92 Trade
SPK/EUR 0.015280 0.015200 0.015260 0.393% ▼ 3.29% 0.015800 0.015280 873.82 Trade
GALA/EUR 0.00136700 0.00135100 0.00136200 0.808% ▼ 6.31% 0.00145900 0.00136700 863.58 Trade
PROVE/EUR 0.157200 0.156000 0.156700 0.447% ▼ 4.15% 0.164000 0.157200 860.71 Trade
BLUR/EUR 0.014190 0.014030 0.014130 0.708% ▼ 3.47% 0.014700 0.014090 854.44 Trade
AVNT/EUR 0.080530 0.079710 0.080050 0.425% ▼ 5.08% 0.084840 0.080530 840.65 Trade
CHIP/EUR 0.030580 0.030620 0.031000 1.226% ▼ 9.12% 0.033650 0.030580 800.27 Trade
IOTA/EUR 0.033000 0.032530 0.032720 0.581% ▼ 5.25% 0.034830 0.032500 787.01 Trade
ACH/EUR 0.00431300 0.00423400 0.00425000 0.376% ▼ 6.08% 0.00462700 0.00431300 783.98 Trade
SAHARA/EUR 0.00699900 0.00693900 0.00696500 0.373% ▼ 3.62% 0.00730700 0.00699500 704.30 Trade
DOGS/EUR 0.00003809 0.00003769 0.00003795 0.685% ▼ 6.32% 0.00004066 0.00003799 680.51 Trade
API3/EUR 0.190800 0.189900 0.191000 0.576% ▼ 4.98% 0.200800 0.190300 659.79 Trade
IMX/EUR 0.099500 0.099250 0.099770 0.521% ▼ 7.62% 0.107710 0.099500 658.99 Trade
BICO/EUR 0.016060 0.015950 0.016170 1.361% ▼ 3.02% 0.016560 0.015890 642.95 Trade
BIGTIME/EUR 0.00611000 0.00591500 0.00593200 0.287% ▼ 1.05% 0.00627700 0.00597400 638.09 Trade
ATH/EUR 0.00359600 0.00357200 0.00358600 0.390% ▼ 3.59% 0.00373000 0.00355000 625.70 Trade
GAS/EUR 1.0690 1.0298 1.0342 0.425% ▼ 1.42% 1.0844 1.0445 613.62 Trade
THETA/EUR 0.150100 0.149500 0.150500 0.664% ▼ 6.48% 0.160500 0.150100 594.79 Trade
COMP/EUR 16.4800 16.2100 16.3300 0.735% ▼ 1.67% 16.7600 16.1200 569.98 Trade
YFI/EUR 1,727.00 1,722.00 1,733.00 0.635% ▼ 5.32% 1,824.00 1,727.00 567.54 Trade
MERL/EUR 0.019200 0.019080 0.019250 0.883% ▼ 3.71% 0.019940 0.019200 562.87 Trade
SPACE/EUR 0.00370000 0.00362300 0.00364100 0.494% ▼ 6.99% 0.00397800 0.00370000 534.87 Trade
ZRX/EUR 0.091370 0.090540 0.091110 0.626% ▼ 3.56% 0.094740 0.091370 533.93 Trade
BONK/EUR 0.00000214 0.00000215 0.00000216 0.232% ▼ 6.70% 0.00000230 0.00000214 490.96 Trade
ZORA/EUR 0.00630200 0.00623900 0.00632100 1.297% ▼ 3.06% 0.00650100 0.00621000 467.12 Trade
FLR/EUR 0.00539600 0.00539400 0.00541400 0.369% ▼ 6.97% 0.00580000 0.00539600 462.63 Trade
MEME/EUR 0.00043450 0.00042850 0.00043180 0.764% ▼ 4.55% 0.00045520 0.00043450 461.01 Trade
CVC/EUR 0.022110 0.021990 0.022180 0.857% ▼ 8.71% 0.025800 0.022110 452.52 Trade
AR/EUR 2.1400 2.1190 2.1480 1.350% ▼ 6.26% 2.2830 2.1400 435.02 Trade
OMI/EUR 0.00016390 0.00016200 0.00016580 2.292% ▼ 7.51% 0.00017720 0.00016390 426.10 Trade
GRASS/EUR 0.268100 0.267700 0.270100 0.889% ▼ 3.28% 0.278700 0.262000 415.71 Trade
2Z/EUR 0.039550 0.038950 0.039050 0.256% ▼ 3.75% 0.041090 0.038950 367.42 Trade
AXS/EUR 0.773900 0.765600 0.769200 0.468% ▼ 3.77% 0.804200 0.773900 367.32 Trade
BERA/EUR 0.149900 0.149000 0.149600 0.401% ▼ 7.87% 0.162700 0.149900 366.14 Trade
TURBO/EUR 0.00074550 0.00074120 0.00074540 0.563% ▼ 3.62% 0.00077350 0.00073610 352.96 Trade
CATI/EUR 0.053130 0.052910 0.053370 0.862% ▼ 2.21% 0.055040 0.052410 347.02 Trade
SNT/EUR 0.00644400 0.00637500 0.00643100 0.871% ▲ 0.70% 0.00644400 0.00639900 309.14 Trade
ARG/EUR 0.059510 0.057270 0.058560 2.203% ▲ 1.76% 0.060550 0.057890 295.65 Trade
1INCH/EUR 0.074830 0.074440 0.074890 0.601% ▼ 4.41% 0.078280 0.074830 285.42 Trade
SKL/EUR 0.00295600 0.00293700 0.00295600 0.643% ▼ 5.95% 0.00314300 0.00295600 282.81 Trade
PNUT/EUR 0.037630 0.037080 0.037220 0.376% ▼ 3.78% 0.039110 0.037630 274.39 Trade
ELF/EUR 0.060790 0.060690 0.061050 0.590% ▲ 0.16% 0.061550 0.059940 262.97 Trade
PROS/EUR 0.438000 0.435900 0.438400 0.570% ▲ 1.67% 0.445200 0.422300 260.08 Trade
BABYDOGE/EUR 0.00000000 0.00000000 0.00000000 0.327% ▼ 4.08% 0.00000000 0.00000000 246.26 Trade
ENJ/EUR 0.020740 0.020690 0.020780 0.433% ▼ 4.86% 0.021800 0.020740 240.48 Trade
S/EUR 0.021770 0.021620 0.021810 0.871% ▼ 3.24% 0.022500 0.021710 236.58 Trade
MANA/EUR 0.061590 0.060930 0.061300 0.604% ▼ 1.14% 0.062860 0.061140 230.00 Trade
MOODENG/EUR 0.031970 0.031850 0.031930 0.251% ▼ 4.20% 0.033370 0.031970 225.54 Trade
NAVX/EUR 0.00737100 0.00721500 0.00737500 2.169% ▼ 4.05% 0.00772200 0.00737100 223.48 Trade
LINEA/EUR 0.00210600 0.00208600 0.00209500 0.430% ▼ 6.40% 0.00225000 0.00208900 221.91 Trade
KAIA/EUR 0.023640 0.023130 0.023370 1.027% ▼ 12.09% 0.026890 0.023160 209.49 Trade
OFC/EUR 0.00605100 0.00588100 0.00596400 1.392% ▼ 6.94% 0.00650200 0.00603300 207.16 Trade
KNC/EUR 0.110830 0.109710 0.111190 1.331% ▼ 7.52% 0.122460 0.110690 197.83 Trade
ZK/EUR 0.00735000 0.00732200 0.00739200 0.947% ▼ 6.90% 0.00789500 0.00735000 181.36 Trade
KSM/EUR 3.1360 3.1260 3.1460 0.636% ▼ 4.91% 3.2980 3.1360 176.63 Trade
NMR/EUR 7.4340 7.3730 7.4890 1.549% ▼ 1.42% 7.6470 7.4340 154.75 Trade
CVX/EUR 1.5930 1.5500 1.5700 1.274% ▼ 9.64% 1.7630 1.5930 150.70 Trade
GMT/EUR 0.00601400 0.00592000 0.00594600 0.437% ▼ 8.87% 0.00659900 0.00599500 145.82 Trade
GRT/EUR 0.014750 0.014700 0.014810 0.743% ▼ 3.85% 0.015340 0.014750 144.77 Trade
WCT/EUR 0.029950 0.029600 0.029720 0.404% ▼ 5.55% 0.031710 0.029950 141.38 Trade
PROMPT/EUR 0.015900 0.015780 0.015950 1.066% ▼ 6.47% 0.017000 0.015900 139.46 Trade
ANIME/EUR 0.00241700 0.00240800 0.00242500 0.701% ▼ 4.62% 0.00253400 0.00241700 122.01 Trade
BREV/EUR 0.062770 0.060760 0.061120 0.589% ▼ 2.77% 0.064560 0.062770 108.16 Trade
A/EUR 0.066630 0.064030 0.064390 0.559% ▼ 4.09% 0.069470 0.066630 96.75 Trade
VELO/EUR 0.00337000 0.00328200 0.00333600 1.619% ▼ 4.10% 0.00351400 0.00337000 96.50 Trade
BAND/EUR 0.156000 0.150300 0.152600 1.507% ▼ 2.99% 0.160800 0.156000 91.09 Trade
SNX/EUR 0.169400 0.169200 0.169700 0.295% ▼ 5.26% 0.178800 0.168100 79.08 Trade
SAND/EUR 0.028630 0.028260 0.028460 0.703% ▼ 3.51% 0.029670 0.028590 70.80 Trade
YGG/EUR 0.018530 0.018470 0.018590 0.646% ▼ 1.59% 0.019020 0.018530 66.02 Trade
CTC/EUR 0.079610 0.078820 0.079440 0.780% ▼ 9.16% 0.087640 0.079610 61.25 Trade
NEO/EUR 1.8280 1.7530 1.7640 0.624% ▼ 0.54% 1.8380 1.8280 60.51 Trade
WOO/EUR 0.00880000 0.00873000 0.00881000 0.908% ▼ 4.35% 0.00920000 0.00880000 60.00 Trade
LUNA/EUR 0.037950 0.036740 0.037360 1.660% ▼ 3.80% 0.039450 0.037370 58.52 Trade
MASK/EUR 0.375300 0.356400 0.358100 0.475% ▲ 0.81% 0.375300 0.372300 48.22 Trade
LAYER/EUR 0.057980 0.056370 0.057150 1.365% ▼ 2.75% 0.059620 0.057980 47.32 Trade
MENGO/EUR 0.016720 0.016740 0.016920 1.064% ▼ 2.11% 0.017080 0.016720 47.06 Trade
CELR/EUR 0.00172300 0.00171300 0.00173500 1.268% ▼ 6.26% 0.00183800 0.00172300 45.00 Trade
PARTI/EUR 0.018000 0.017900 0.018050 0.831% ▼ 9.37% 0.019860 0.018000 45.00 Trade
BAT/EUR 0.061250 0.060330 0.060680 0.577% ▼ 3.92% 0.063750 0.061250 44.71 Trade
GOAT/EUR 0.013230 0.012730 0.012830 0.779% ▼ 3.36% 0.013690 0.013230 43.37 Trade
ASP/EUR 0.00788100 0.00795400 0.00805300 1.229% ▼ 1.82% 0.00802700 0.00788100 39.41 Trade
MEGA/EUR 0.029330 0.029150 0.029310 0.546% ▼ 2.72% 0.030150 0.029330 38.87 Trade
T/EUR 0.00400000 0.00368000 0.00375400 1.971% ▼ 5.90% 0.00425100 0.00400000 30.19 Trade
LRC/EUR 0.00800000 0.00736100 0.00753200 2.270% ▲ 7.72% 0.00800000 0.00742700 28.99 Trade
BANANA/EUR 3.2420 3.1280 3.1820 1.697% ▼ 0.34% 3.2530 3.2420 24.92 Trade
ONT/EUR 0.041750 0.041360 0.041520 0.385% ▼ 5.54% 0.044200 0.041750 24.55 Trade
APE/EUR 0.104660 0.104340 0.104950 0.581% ▼ 3.97% 0.108990 0.104660 15.83 Trade
ZBCN/EUR 0.00148680 0.00147540 0.00150310 1.843% ▼ 5.35% 0.00157080 0.00148680 13.91 Trade
ZETA/EUR 0.029410 0.027910 0.028260 1.238% ▼ 1.08% 0.029730 0.029410 10.00 Trade
DATA/EUR 0.156700 0.154300 0.155500 0.772% ▼ 2.18% 0.160200 0.156700 10.00 Trade
SCR/EUR 0.018380 0.017390 0.017700 1.751% ▼ 4.87% 0.019320 0.018280 9.74 Trade
CAT/EUR 0.00000171 0.00000164 0.00000167 1.802% ▼ 2.84% 0.00000176 0.00000171 9.02 Trade
LEO/EUR 7.6600 7.6320 7.7050 0.947% ▼ 3.42% 7.9310 7.6600 6.67 Trade
HMSTR/EUR 0.00013200 0.00013130 0.00013300 1.278% ▼ 4.35% 0.00013800 0.00013200 4.96 Trade
WAXP/EUR 0.00410400 0.00406200 0.00417200 2.637% ▼ 9.66% 0.00454300 0.00410400 3.45 Trade
JOE/EUR 0.023400 0.023290 0.023500 0.894% ▼ 9.86% 0.025960 0.023400 2.23 Trade
IRYS/EUR 0.011530 0.011260 0.011380 1.054% ▼ 1.45% 0.011700 0.011530 1.32 Trade
MOVE/EUR 0.00712900 0.00648900 0.00652800 0.597% — 0.00712900 0.00712900 0.00 Trade
DEGEN/EUR 0.00087550 0.00081720 0.00083790 2.470% — 0.00087550 0.00087550 0.00 Trade
TNSR/EUR 0.029310 0.028280 0.028720 1.532% — 0.029310 0.029310 0.00 Trade
ORBS/EUR 0.00539400 0.00560100 0.00574300 2.473% — 0.00539400 0.00539400 0.00 Trade
RPL/EUR 1.5000 1.3420 1.3720 2.187% — 1.5000 1.5000 0.00 Trade
SONIC/EUR 0.018780 0.017040 0.017780 4.162% — 0.018780 0.018780 0.00 Trade
QTUM/EUR 0.807300 0.724900 0.731500 0.902% — 0.807300 0.807300 0.00 Trade
FLOW/EUR 0.023660 0.022250 0.022400 0.670% — 0.023660 0.023660 0.00 Trade
CITY/EUR 0.311400 0.292400 0.296500 1.383% — 0.311400 0.311400 0.00 Trade
ID/EUR 0.028840 0.026620 0.027090 1.735% — 0.028840 0.028840 0.00 Trade
SWFTC/EUR 0.00212000 0.00205000 0.00208100 1.490% — 0.00212000 0.00212000 0.00 Trade
WIN/EUR 0.00003459 0.00003135 0.00003162 0.854% — 0.00003459 0.00003459 0.00 Trade
UMA/EUR 0.306000 0.298300 0.301000 0.897% — 0.306000 0.306000 0.00 Trade
KMNO/EUR 0.021630 0.021440 0.021600 0.741% — 0.021630 0.021630 0.00 Trade
TOSHI/EUR 0.00010061 0.00008899 0.00009166 2.913% — 0.00010061 0.00010061 0.00 Trade
RVN/EUR 0.00183700 0.00173300 0.00175400 1.197% — 0.00183700 0.00183700 0.00 Trade
POR/EUR 0.067190 0.062970 0.065230 3.465% — 0.067190 0.067190 0.00 Trade
TRA/EUR 0.187500 0.156700 0.163900 4.393% — 0.187500 0.187500 0.00 Trade
SAFE/EUR 0.082970 0.076150 0.076780 0.821% — 0.082970 0.082970 0.00 Trade
ILV/EUR 2.9610 2.7620 2.7990 1.322% — 2.9610 2.9610 0.00 Trade
VELODROME/EUR 0.021430 0.019200 0.019430 1.184% — 0.021430 0.021430 0.00 Trade
YB/EUR 0.069640 0.065270 0.065990 1.091% — 0.069640 0.069640 0.00 Trade
MEW/EUR 0.00034790 0.00032390 0.00032590 0.614% — 0.00034790 0.00034790 0.00 Trade
METIS/EUR 2.6680 2.3540 2.3890 1.465% — 2.6680 2.6680 0.00 Trade
SPURS/EUR 0.043880 0.042180 0.042820 1.495% — 0.043880 0.043880 0.00 Trade
ME/EUR 0.058010 0.051400 0.052130 1.400% — 0.058010 0.058010 0.00 Trade
BNT/EUR 0.274300 0.253300 0.254600 0.511% — 0.274300 0.274300 0.00 Trade
LQTY/EUR 0.182300 0.171100 0.172400 0.754% — 0.182300 0.182300 0.00 Trade
11 Paare Vol. 24h 62.08M BRL ≈ $12.05M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/BRL 5.1565 5.1564 5.1565 0.002% ▼ 0.14% 5.1753 5.1480 49.77M Trade
BTC/BRL 389,208.00 389,059.00 389,122.00 0.016% ▼ 1.99% 398,158.00 386,991.00 4.65M Trade
USDC/BRL 5.1597 5.1596 5.1599 0.006% ▼ 0.14% 5.1787 5.1504 4.18M Trade
ETH/BRL 12,231.90 12,252.40 12,258.40 0.049% ▼ 2.50% 12,626.40 12,181.60 1.47M Trade
BRL1/BRL 1.0001 1.0000 1.0001 0.010% — 1.0001 1.0000 1.30M Trade
XRP/BRL 6.4650 6.4710 6.4740 0.046% ▼ 10.97% 7.2890 6.4650 472.90K Trade
PI/BRL 0.430400 0.419900 0.421300 0.332% ▼ 12.16% 0.490000 0.417000 83.55K Trade
SOL/BRL 496.7000 496.8000 497.1000 0.060% ▼ 3.87% 519.9000 495.1000 74.08K Trade
TRUMP/BRL 9.4000 9.4000 9.4300 0.318% ▼ 8.47% 10.2700 9.4000 23.64K Trade
USDG/BRL 5.1692 5.1500 5.1717 0.420% ▼ 0.17% 5.1864 5.1600 12.02K Trade
PEPE/BRL 0.00001728 0.00001702 0.00001707 0.293% ▲ 0.17% 0.00001750 0.00001700 4.37K Trade
131 Paare Vol. 24h 569.08M TRY ≈ $11.69M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/TRY 48.6400 48.6310 48.6400 0.019% ▼ 0.01% 48.6600 48.5880 417.68M Trade
ETH/TRY 115,543.00 115,544.00 115,640.00 0.083% ▼ 2.22% 118,872.00 114,882.00 14.65M Trade
XAUT/TRY 211,088.69 211,087.00 211,153.33 0.031% ▲ 1.03% 211,933.94 208,380.00 12.59M Trade
TRX/TRY 16.3090 16.3090 16.3190 0.061% ▲ 0.10% 16.3580 16.1410 12.33M Trade
CP/TRY 0.572000 0.566000 0.572000 1.049% ▼ 3.05% 0.613000 0.549000 10.92M Trade
SOL/TRY 4,685.20 4,686.30 4,688.50 0.047% ▼ 3.47% 4,891.20 4,661.80 10.66M Trade
XRP/TRY 61.0100 61.0000 61.0500 0.082% ▼ 10.78% 68.6500 60.9900 10.14M Trade
PI/TRY 3.9680 3.9680 3.9710 0.076% ▼ 13.78% 4.6020 3.9310 9.97M Trade
BTC/TRY 3,673,244.00 3,668,121.00 3,672,428.00 0.117% ▼ 1.67% 3,751,389.00 3,650,000.00 9.20M Trade
ARB/TRY 7.6900 7.6700 7.6930 0.299% ▲ 4.90% 8.4250 6.8060 6.24M Trade
USDC/TRY 48.6800 48.6300 48.6600 0.062% — 48.7900 48.1500 4.67M Trade
AVAX/TRY 349.8000 349.5000 350.1000 0.171% ▼ 4.09% 364.7000 349.8000 3.74M Trade
PONS/TRY 28.5000 28.0100 28.1100 0.356% ▼ 14.49% 34.0800 27.1700 3.17M Trade
GRVT/TRY 8.0830 8.0490 8.0970 0.593% ▼ 2.14% 8.3130 7.7550 3.01M Trade
FIL/TRY 37.4500 37.4700 37.5500 0.213% ▼ 9.67% 41.4600 36.7900 2.98M Trade
CHIP/TRY 1.7160 1.7210 1.7280 0.405% ▼ 11.50% 1.9390 1.7160 2.92M Trade
DOGE/TRY 3.8190 3.8230 3.8240 0.026% ▼ 4.45% 4.0070 3.8190 2.67M Trade
SUI/TRY 33.1000 33.0900 33.1200 0.091% ▼ 3.70% 34.5900 32.6200 1.97M Trade
ENA/TRY 6.8840 6.8780 6.8910 0.189% ▼ 2.31% 7.1710 6.6700 1.57M Trade
LIT/TRY 211.0200 209.6600 210.3000 0.304% ▲ 5.24% 211.0200 196.0200 1.56M Trade
PUMP/TRY 0.177220 0.177100 0.177600 0.282% ▲ 1.85% 0.179390 0.166000 1.29M Trade
HYPE/TRY 3,834.28 3,798.39 3,801.10 0.071% ▲ 1.44% 3,868.54 3,662.13 1.25M Trade
ETHFI/TRY 28.4500 28.1300 28.2000 0.248% ▼ 2.77% 29.2600 28.4200 1.06M Trade
TRUMP/TRY 89.0000 88.6000 89.0000 0.449% ▼ 8.72% 97.5000 89.0000 1.03M Trade
NES/TRY 7.8630 7.9270 8.0060 0.987% ▼ 7.67% 8.5400 7.6740 966.30K Trade
NEAR/TRY 120.8900 118.8000 119.0800 0.235% ▲ 3.09% 120.8900 112.2200 921.19K Trade
AEON/TRY 2.3500 2.3500 2.3640 0.592% ▼ 1.59% 2.4810 2.3500 914.18K Trade
RE/TRY 20.8350 20.9900 21.0650 0.356% ▼ 0.20% 21.0680 19.8160 901.52K Trade
PEPE/TRY 0.00016200 0.00016070 0.00016092 0.137% ▼ 2.49% 0.00016614 0.00016050 886.51K Trade
BASED/TRY 2.8770 2.8620 2.8740 0.418% ▼ 6.62% 3.0870 2.8770 840.51K Trade
XLM/TRY 8.4230 8.4130 8.4140 0.012% ▼ 9.79% 9.3370 8.4230 800.30K Trade
ADA/TRY 9.3200 9.2900 9.3100 0.215% ▼ 4.99% 9.8100 9.3200 726.72K Trade
PENGU/TRY 0.331300 0.327200 0.328000 0.244% ▼ 3.64% 0.343800 0.325600 722.78K Trade
MON/TRY 1.0980 1.0720 1.0750 0.279% ▲ 3.00% 1.1170 1.0200 718.44K Trade
ZRO/TRY 47.3400 47.0800 47.2600 0.381% ▲ 1.13% 48.5700 46.1700 661.44K Trade
UNI/TRY 298.0500 296.9000 297.6700 0.259% ▼ 4.53% 315.8400 294.0300 634.80K Trade
ICP/TRY 121.4700 118.6300 118.9000 0.227% ▼ 0.38% 123.5400 119.3400 604.34K Trade
LINK/TRY 522.3900 517.6200 518.3700 0.145% ▼ 5.13% 550.6100 518.2700 567.97K Trade
EDGE/TRY 29.3300 29.1800 29.3400 0.545% ▲ 1.14% 30.2900 27.3300 521.89K Trade
LTC/TRY 2,465.17 2,448.30 2,451.24 0.120% ▼ 2.29% 2,522.91 2,457.85 503.98K Trade
POL/TRY 4.5510 4.4720 4.4830 0.245% ▼ 3.78% 4.7300 4.4420 501.03K Trade
CARDS/TRY 5.8600 5.8600 5.9260 1.114% ▼ 7.92% 6.3640 5.8600 483.94K Trade
OKB/TRY 5,326.00 5,287.00 5,307.00 0.377% ▼ 1.57% 5,430.00 5,324.00 422.95K Trade
AAVE/TRY 5,542.51 5,536.93 5,546.56 0.174% ▼ 8.42% 6,168.68 5,542.51 355.72K Trade
ROBO/TRY 0.380000 0.378000 0.381000 0.787% ▼ 9.09% 0.418000 0.380000 350.87K Trade
TIA/TRY 15.8200 15.7500 15.8000 0.316% ▼ 3.48% 16.3900 15.7300 348.79K Trade
WLD/TRY 17.5000 17.3900 17.4400 0.287% ▼ 3.79% 18.1900 17.4100 343.75K Trade
DOS/TRY 9.2600 9.1300 9.2400 1.190% ▼ 6.84% 9.9400 9.2600 333.10K Trade
BONK/TRY 0.00012131 0.00012087 0.00012105 0.149% ▼ 6.15% 0.00012926 0.00012052 323.04K Trade
ZIL/TRY 0.143400 0.138900 0.139300 0.287% ▲ 4.06% 0.154700 0.132600 317.14K Trade
EIGEN/TRY 9.1300 9.0900 9.1200 0.329% ▼ 5.09% 9.6200 9.1300 311.54K Trade
KAT/TRY 0.203100 0.200600 0.201400 0.397% ▼ 2.21% 0.209200 0.197400 273.64K Trade
WIF/TRY 8.6600 8.5100 8.5200 0.117% ▼ 0.69% 8.9000 8.5100 273.40K Trade
FLOKI/TRY 0.00110200 0.00110000 0.00110200 0.181% ▼ 5.81% 0.00117000 0.00110200 267.95K Trade
ORDI/TRY 188.8000 185.5000 186.2000 0.376% ▼ 3.92% 196.5000 188.0000 265.89K Trade
RESOLV/TRY 0.762000 0.752000 0.755000 0.397% ▼ 5.58% 0.807000 0.758000 253.50K Trade
APT/TRY 25.7600 25.5700 25.6400 0.273% ▼ 7.87% 27.9600 25.6800 245.96K Trade
ONDO/TRY 15.9700 15.9300 15.9600 0.188% ▼ 5.17% 16.8400 15.7500 218.59K Trade
STX/TRY 11.1800 11.1400 11.1700 0.269% ▼ 10.63% 12.5100 11.1800 205.17K Trade
CFG/TRY 4.8970 4.8780 4.9010 0.469% ▼ 4.28% 5.1300 4.8880 195.70K Trade
VVV/TRY 1,089.80 1,075.90 1,082.10 0.573% ▼ 0.02% 1,124.50 1,052.80 190.68K Trade
OFC/TRY 0.330200 0.330300 0.333400 0.930% ▼ 10.56% 0.369200 0.330200 182.45K Trade
AI/TRY 0.881000 0.877000 0.879000 0.228% ▼ 11.28% 0.993000 0.881000 173.34K Trade
KITE/TRY 5.0030 4.8660 4.8990 0.674% ▼ 0.34% 5.4800 4.7700 165.59K Trade
GRAM/TRY 63.4000 63.1600 63.4800 0.504% ▼ 1.84% 64.8400 63.4000 157.94K Trade
WLFI/TRY 2.7670 2.7710 2.7750 0.144% ▲ 0.18% 2.7780 2.7230 151.59K Trade
DOT/TRY 47.3000 47.1400 47.2400 0.212% ▼ 1.60% 48.0700 46.8600 149.85K Trade
SPACE/TRY 0.207900 0.203200 0.204500 0.636% ▼ 6.56% 0.222500 0.207900 149.19K Trade
HUMA/TRY 1.1745 1.1586 1.1633 0.404% ▲ 6.11% 1.1745 1.0875 140.99K Trade
ALLO/TRY 9.7300 9.6600 9.7090 0.505% ▼ 6.62% 10.4200 9.7300 140.93K Trade
OP/TRY 4.4360 4.4240 4.4320 0.181% ▼ 9.56% 4.9260 4.4360 133.83K Trade
RENDER/TRY 63.1800 62.6900 62.9500 0.413% ▼ 3.91% 65.7500 62.8900 126.37K Trade
KAITO/TRY 13.8200 13.5600 13.6300 0.514% ▼ 4.03% 14.4000 13.8100 118.55K Trade
HBAR/TRY 3.5120 3.5090 3.5160 0.199% ▼ 6.47% 3.7550 3.5120 114.95K Trade
FET/TRY 7.3670 7.2350 7.2580 0.317% ▼ 2.64% 7.5670 7.2690 112.87K Trade
SLX/TRY 2.9220 2.8170 2.8380 0.740% ▼ 3.91% 3.0410 2.9010 98.51K Trade
SENT/TRY 0.712000 0.726000 0.731000 0.684% ▼ 2.60% 0.746000 0.704000 98.05K Trade
STRK/TRY 1.2980 1.2740 1.2770 0.235% ▼ 5.32% 1.3710 1.2790 95.60K Trade
CC/TRY 4.4010 4.3840 4.3960 0.273% ▼ 2.07% 4.5260 4.3900 85.01K Trade
PAXG/TRY 211,018.10 211,312.90 211,509.60 0.093% ▲ 1.23% 211,018.10 208,462.80 73.53K Trade
JUP/TRY 10.4290 10.1180 10.1430 0.246% ▼ 5.31% 11.0140 10.2680 69.07K Trade
TAO/TRY 10,498.30 10,424.30 10,496.80 0.691% ▼ 3.84% 10,917.00 10,429.40 68.12K Trade
SHIB/TRY 0.00023200 0.00023120 0.00023170 0.216% ▼ 6.68% 0.00024860 0.00023200 67.72K Trade
FOGO/TRY 0.294800 0.280800 0.283200 0.847% ▼ 1.34% 0.298800 0.292800 59.26K Trade
XPL/TRY 3.8960 3.8410 3.8540 0.337% ▼ 1.59% 3.9810 3.8050 55.41K Trade
ZK/TRY 0.409600 0.412100 0.413800 0.411% ▼ 6.59% 0.438500 0.409600 53.13K Trade
CRO/TRY 2.6790 2.6670 2.6760 0.336% ▼ 3.70% 2.7820 2.6790 48.98K Trade
ATH/TRY 0.201100 0.199900 0.200900 0.498% ▼ 3.69% 0.208800 0.200700 43.70K Trade
HMSTR/TRY 0.00746000 0.00740000 0.00742700 0.364% ▼ 3.12% 0.00770000 0.00746000 41.43K Trade
LUNA/TRY 2.0950 2.0750 2.0820 0.336% ▼ 6.10% 2.2310 2.0900 41.19K Trade
NIGHT/TRY 0.958800 0.949300 0.952400 0.325% ▼ 3.03% 0.988800 0.956200 38.67K Trade
NEIRO/TRY 0.00378400 0.00373200 0.00374400 0.321% ▼ 3.49% 0.00392100 0.00376500 33.70K Trade
PIXEL/TRY 0.220600 0.218800 0.220400 0.726% ▼ 4.58% 0.231200 0.220600 30.81K Trade
ACT/TRY 0.447000 0.434300 0.436200 0.436% ▼ 1.11% 0.454600 0.446100 28.80K Trade
ARKM/TRY 4.6500 4.5320 4.5500 0.396% ▼ 3.23% 4.8050 4.6280 27.18K Trade
PHA/TRY 1.3010 1.2520 1.2620 0.792% ▼ 4.13% 1.3570 1.2550 26.97K Trade
CORE/TRY 0.859000 0.851000 0.856000 0.584% ▼ 9.39% 0.948000 0.859000 26.20K Trade
W/TRY 0.431500 0.421800 0.422500 0.166% ▼ 6.18% 0.459900 0.431500 25.35K Trade
BIO/TRY 1.1850 1.1670 1.1720 0.427% ▼ 2.79% 1.2190 1.1850 24.82K Trade
AIXBT/TRY 0.918000 0.892000 0.897000 0.557% ▼ 5.94% 0.976000 0.918000 21.63K Trade
ASTER/TRY 32.7500 32.8600 32.9700 0.334% ▼ 2.53% 33.6000 32.7500 16.24K Trade
TURBO/TRY 0.042080 0.041640 0.041860 0.526% ▼ 7.70% 0.045590 0.042000 10.58K Trade
SAND/TRY 1.6210 1.5890 1.5950 0.376% ▼ 4.08% 1.6900 1.6210 9.42K Trade
MERL/TRY 1.0780 1.0720 1.0790 0.649% ▼ 4.77% 1.1320 1.0780 7.30K Trade
GALA/TRY 0.078700 0.075900 0.076300 0.524% ▼ 2.36% 0.080600 0.078700 7.24K Trade
SAHARA/TRY 0.391400 0.389500 0.390900 0.358% ▼ 5.75% 0.415300 0.391400 6.31K Trade
ZAMA/TRY 2.2546 2.2367 2.2450 0.370% ▼ 1.38% 2.2861 2.2546 6.24K Trade
BREV/TRY 3.5240 3.4090 3.4360 0.786% ▼ 7.63% 3.8150 3.5230 5.61K Trade
ANIME/TRY 0.137000 0.135100 0.135900 0.589% ▼ 2.91% 0.141100 0.135700 5.53K Trade
API3/TRY 10.8000 10.6500 10.7000 0.467% ▼ 6.57% 11.5600 10.8000 4.12K Trade
PNUT/TRY 2.1240 2.0820 2.0880 0.287% ▼ 5.56% 2.2490 2.1240 4.09K Trade
GRASS/TRY 15.5800 15.0000 15.0600 0.398% ▲ 2.23% 15.6000 14.9100 3.35K Trade
PROS/TRY 24.3000 24.4400 24.6400 0.812% ▼ 0.16% 24.3400 23.8900 3.21K Trade
CHZ/TRY 0.656000 0.649000 0.651000 0.307% ▼ 4.09% 0.684000 0.656000 2.84K Trade
DATA/TRY 8.8030 8.6730 8.7330 0.687% ▼ 4.11% 9.1800 8.8030 2.56K Trade
PARTI/TRY 1.0260 1.0060 1.0120 0.593% ▼ 6.73% 1.1000 1.0260 1.88K Trade
ORBS/TRY 0.307600 0.316600 0.319300 0.846% ▼ 7.93% 0.334100 0.307600 1.38K Trade
MAGIC/TRY 1.9970 1.9780 1.9860 0.403% ▼ 5.67% 2.1170 1.9970 1.01K Trade
LINEA/TRY 0.119200 0.117000 0.117700 0.595% ▼ 2.93% 0.122800 0.118600 807.00 Trade
BARD/TRY 5.7100 5.5700 5.6000 0.536% ▼ 6.09% 6.0800 5.7100 273.79 Trade
SEI/TRY 2.0470 2.0040 2.0110 0.348% ▼ 2.89% 2.1080 2.0470 200.00 Trade
ENJ/TRY 1.1780 1.1610 1.1680 0.599% ▼ 5.00% 1.2400 1.1780 182.59 Trade
WCT/TRY 1.7000 1.6600 1.6710 0.658% ▼ 2.97% 1.7520 1.7000 45.12 Trade
BERA/TRY 8.9600 8.3500 8.4000 0.595% — 8.9600 8.9600 0.00 Trade
TNSR/TRY 1.6560 1.5840 1.6120 1.737% — 1.6560 1.6560 0.00 Trade
IRYS/TRY 0.659000 0.632000 0.639000 1.095% — 0.659000 0.659000 0.00 Trade
SNX/TRY 10.5000 9.4900 9.5300 0.420% — 10.5000 10.5000 0.00 Trade
AXS/TRY 45.0000 42.9900 43.1800 0.440% — 45.0000 45.0000 0.00 Trade
LAYER/TRY 3.2690 3.1750 3.1970 0.688% — 3.2690 3.2690 0.00 Trade
ONT/TRY 2.5210 2.3220 2.3290 0.301% — 2.5210 2.5210 0.00 Trade
APE/TRY 6.1250 5.8600 5.8900 0.509% — 6.1250 6.1250 0.00 Trade
3 Paare Vol. 24h 128.06 BTC ≈ $9.66M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ETH/BTC 0.031500 0.031490 0.031500 0.032% ▼ 0.51% 0.031850 0.031310 111.79 Trade
SOL/BTC 0.00127710 0.00127650 0.00127710 0.047% ▼ 1.79% 0.00130620 0.00127570 14.57 Trade
OKB/BTC 0.00144280 0.00144120 0.00144750 0.435% ▼ 0.15% 0.00147650 0.00144030 1.40 Trade
5 Paare Vol. 24h 3.13M AED ≈ $852.10K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/AED 3.6690 3.6680 3.6690 0.027% — 3.6690 3.6680 2.46M Trade
BTC/AED 278,394.00 276,905.00 277,199.00 0.106% ▼ 1.69% 283,173.00 275,733.00 317.85K Trade
XRP/AED 4.6300 4.6080 4.6120 0.087% ▼ 10.62% 5.1800 4.6300 316.34K Trade
ETH/AED 8,771.70 8,716.80 8,732.30 0.178% ▼ 2.25% 8,973.70 8,687.70 18.73K Trade
SOL/AED 357.6000 353.5000 354.1000 0.169% ▼ 2.93% 368.4000 353.1000 18.25K Trade
2 Paare Vol. 24h 311.09 ETH ≈ $739.20K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BETH/ETH 0.999800 0.999800 0.999900 0.010% — 0.999900 0.999800 293.69 Trade
STETH/ETH 0.999800 0.999800 0.999900 0.010% — 0.999900 0.999800 17.41 Trade
3 Paare Vol. 24h 676.53K SGD ≈ $531.56K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/SGD 1.2749 1.2732 1.2749 0.133% ▲ 0.03% 1.2757 1.2723 489.89K Trade
USDC/SGD 1.2759 1.2740 1.2757 0.133% ▲ 0.06% 1.2760 1.2735 141.39K Trade
USDG/SGD 1.2750 1.2750 1.2757 0.055% ▼ 0.11% 1.2764 1.2750 45.47K Trade
1 Paare Vol. 24h 4.01K SOL ≈ $385.74K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
OKSOL/SOL 0.999900 0.999900 1.0000 0.010% — 1.0000 0.999900 4.01K Trade
9 Paare Vol. 24h 117.25K AUD ≈ $83.56K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/AUD 1.4019 1.4023 1.4124 0.715% ▼ 0.09% 1.4131 1.4016 59.59K Trade
BTC/AUD 105,957.80 105,938.80 106,173.90 0.221% ▼ 2.07% 108,201.00 105,776.90 44.57K Trade
SOL/AUD 135.2500 135.3000 135.6100 0.229% ▼ 2.84% 140.4100 134.4200 7.51K Trade
ETH/AUD 3,375.09 3,335.53 3,345.02 0.284% ▲ 0.15% 3,419.93 3,333.30 3.37K Trade
XRP/AUD 1.7666 1.7618 1.7664 0.260% ▼ 10.77% 1.9799 1.7666 2.19K Trade
TRUMP/AUD 2.5600 2.5600 2.5710 0.428% ▼ 8.93% 2.8110 2.5600 9.42 Trade
AUDM/AUD 1.0005 0.999600 1.0005 0.090% — 1.0005 1.0005 0.00 Trade
AUDF/AUD 1.0002 0.999800 1.0002 0.040% — 1.0002 1.0002 0.00 Trade
USDC/AUD 1.4138 1.3998 1.4134 0.962% — 1.4138 1.4138 0.00 Trade