Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

AAVE

52 marchés sur 18 exchanges

11 quote assets

Exchanges Actifs

cotant AAVE

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

AAVE / USDT 14 exchanges

Spread inter-exchanges : 0.240% (meilleur bid: Htx 116.0078 − meilleur ask: BingX 115.7300)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
115.6970	115.7560	115.8070	0.044%	▼ 8.62%	126.9440	113.2740	33.52M	Trade
115.8500	115.7800	115.8300	0.043%	▼ 0.08%	126.9500	113.2500	30.71M	Trade
115.7600	115.7700	115.7800	0.009%	▼ 8.62%	126.9300	113.1900	16.41M	Trade
115.7310	115.6868	115.7432	0.049%	▼ 5.28%	122.9090	113.2348	6.39M	Trade
115.8100	115.7500	115.8000	0.043%	▼ 8.41%	127.0200	113.2300	5.70M	Trade
116.7100	115.3700	128.8600	10.469%	▼ 7.72%	126.8100	115.4300	5.25M	Trade
116.0273	116.0078	116.0275	0.017%	▲ 0.01%	117.5759	113.6788	2.45M	Trade
115.8450	115.8110	115.8610	0.043%	▼ 0.09%	126.9040	113.3020	1.64M	Trade
115.5800	115.7000	115.7900	0.078%	▼ 8.66%	126.9400	113.2600	1.10M	Trade
115.7600	115.7200	115.7300	0.009%	▼ 8.51%	126.9000	114.0000	866.16K	Trade
115.5700	115.0800	116.0600	0.844%	▼ 8.70%	127.1200	113.3200	243.50K	Trade
115.9200	115.6600	115.8300	0.147%	▼ 0.08%	126.6700	113.3700	238.67K	Trade
115.8100	115.4700	116.0400	0.491%	▼ 8.42%	126.9300	113.2000	125.59K	Trade
116.3300	115.6500	115.8400	0.164%	▼ 8.08%	126.5500	113.8600	41.06K	Trade

AAVE / USDC 9 exchanges

Spread inter-exchanges : -0.026% (meilleur bid: OKX 115.6300 − meilleur ask: Gate.io 115.6600)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
115.6100	115.6200	115.7400	0.104%	▼ 8.66%	126.8700	113.1800	1.21M	Trade
115.7938	115.6058	115.6738	0.059%	▼ 5.22%	122.7555	113.2407	742.60K	Trade
115.6800	115.6300	115.8200	0.164%	▼ 8.37%	126.8600	113.2000	378.72K	Trade
115.5600	115.5400	115.8900	0.302%	▼ 8.60%	126.8900	113.2600	328.30K	Trade
115.5700	115.3000	115.9700	0.578%	▼ 8.60%	126.4400	113.6800	45.49K	Trade
115.9700	115.4200	115.9500	0.457%	▼ 0.08%	126.6200	113.4600	33.81K	Trade
116.0000	114.7900	116.6800	1.620%	▼ 0.09%	126.8600	113.2800	17.39K	Trade
116.0200	115.2600	116.0900	0.715%	▼ 8.23%	126.4300	113.2400	5.76K	Trade
116.2500	115.5700	115.6600	0.078%	▼ 7.99%	126.8500	113.2600	44.89	Trade

AAVE / BTC 7 exchanges

Spread inter-exchanges : -0.131% (meilleur bid: WhiteBIT 0.00152400 − meilleur ask: WhiteBIT 0.00152600)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00152700	0.00152400	0.00152600	0.131%	▼ 5.45%	0.00161900	0.00150100	4.29	Trade
0.00151100	0.00152150	0.00153280	0.737%	▼ 8.27%	0.00164720	0.00150760	1.04	Trade
0.00152900	0.00152400	0.00152800	0.262%	▼ 7.00%	0.00164400	0.00150200	0.95	Trade
0.00152020	0.00152220	0.00152960	0.484%	▼ 6.37%	0.00164490	0.00152020	0.10	Trade
0.00153201	0.00151890	0.00153511	1.056%	▼ 7.01%	0.00164750	0.00150500	0.08	Trade
0.00153200	0.00152400	0.00152800	0.262%	▼ 6.93%	0.00164600	0.00150400	0.05	Trade
0.00152900	0.00152200	0.00153300	0.718%	▼ 7.27%	0.00164900	0.00151100	0.00	Trade

AAVE / ETH 2 exchanges

Spread inter-exchanges : -0.352% (meilleur bid: Binance 0.048110 − meilleur ask: Binance 0.048280)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.048110	0.048110	0.048280	0.352%	▼ 7.20%	0.052110	0.047640	30.28		Trade
	0.047930	0.047910	0.048410	1.033%	▼ 7.83%	0.052000	0.047930	1.15		Trade

AAVE / EUR 6 exchanges

Spread inter-exchanges : 0.030% (meilleur bid: OKX 100.5600 − meilleur ask: Kraken 100.5300)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
100.4600	100.4600	100.5300	0.070%	▼ 8.34%	109.8700	98.1500	1.84M	Trade
100.4500	100.5600	100.7300	0.169%	▼ 8.11%	110.0000	98.1100	476.03K	Trade
100.4942	100.4855	100.5462	0.060%	▼ 4.86%	106.4036	98.0551	148.05K	Trade
100.5200	100.2700	100.7900	0.516%	▼ 6.95%	108.0300	98.8600	135.23K	Trade
100.6450	100.1130	100.9440	0.823%	▼ 7.96%	109.7540	98.7690	65.02K	Trade
100.5900	100.5000	100.5600	0.060%	▼ 8.28%	110.0400	98.1700	0.00	Trade

AAVE / USD 6 exchanges

Spread inter-exchanges : 0.104% (meilleur bid: Crypto.com 115.7400 − meilleur ask: Coinbase 115.6200)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
115.6600	115.5500	115.6200	0.061%	▼ 7.14%	125.2000	113.1500	4.72M	Trade
115.7520	115.5960	115.6390	0.037%	▼ 8.56%	126.7670	113.2450	3.13M	Trade
115.5800	115.5500	115.6500	0.086%	▼ 8.51%	126.8100	113.1600	2.28M	Trade
115.7600	115.7400	115.7600	0.017%	▼ 0.09%	126.8650	113.2340	86.49K	Trade
116.0100	115.5700	115.9700	0.345%	▼ 8.35%	126.5800	113.2000	41.40K	Trade
117.0200	115.5900	115.8400	0.216%	▼ 7.40%	126.6900	113.2800	30.55K	Trade

AAVE / GBP 2 exchanges

Spread inter-exchanges : -0.451% (meilleur bid: Coinbase 86.1100 − meilleur ask: Coinbase 86.5000)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	86.6700	86.1100	86.5000	0.451%	▼ 6.50%	92.8200	84.4100	28.79K		Trade
	85.5400	85.9200	86.5000	0.671%	▼ 6.25%	92.2300	85.5400	9.08K		Trade

AAVE / TRY 3 exchanges

Spread inter-exchanges : -0.094% (meilleur bid: OKX 5,628.69 − meilleur ask: WhiteBIT 5,634.00)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
5,641.00	5,621.00	5,634.00	0.231%	▼ 5.24%	5,983.00	5,502.00	68.71M	Trade
5,616.00	5,626.00	5,640.00	0.248%	▼ 8.53%	6,170.00	5,507.00	13.70M	Trade
5,701.75	5,628.69	5,636.82	0.144%	▼ 5.79%	6,168.68	5,542.51	682.92K	Trade

AAVE / U 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	116.1500	115.6300	116.4500	0.704%	▼ 6.59%	124.3500	113.9000	3.07K		Trade

AAVE / WBT 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1.4880	1.4850	1.4870	0.134%	▼ 5.34%	1.5720	1.4630	12.70K		Trade

AAVE / XRP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	90.6441	90.5509	90.8618	0.342%	▲ 0.18%	96.9116	89.8022	2.33M		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies