Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

XAUT

34 marchés sur 14 exchanges

10 quote assets

Exchanges Actifs

cotant XAUT

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

XAUT / USDT 13 exchanges

Spread inter-exchanges : 0.025% (meilleur bid: Bybit 4,344.90 − meilleur ask: Binance 4,343.80)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
4,343.71	4,343.79	4,343.80	0.000%	▲ 1.08%	4,359.25	4,276.22	15.16M	Trade
4,345.00	4,344.90	4,345.00	0.002%	▲ 0.01%	4,360.90	4,278.00	12.43M	Trade
4,343.80	4,343.30	4,344.30	0.023%	▲ 1.42%	4,358.40	4,276.10	10.18M	Trade
4,344.20	4,344.30	4,344.40	0.002%	▲ 1.09%	4,359.80	4,277.60	6.82M	Trade
4,330.60	4,314.80	4,346.90	0.738%	▲ 1.07%	4,345.80	4,263.40	2.92M	Trade
4,344.15	4,344.14	4,344.15	0.000%	▲ 1.07%	4,359.76	4,276.98	2.61M	Trade
4,343.80	4,344.20	4,345.50	0.030%	▲ 1.07%	4,358.10	4,277.10	1.91M	Trade
4,343.32	4,340.55	4,345.07	0.104%	▼ 0.16%	4,351.46	4,342.61	1.23M	Trade
4,344.61	4,344.15	4,344.16	0.000%	▲ 1.14%	4,357.72	4,276.69	1.19M	Trade
4,343.76	4,343.57	4,344.02	0.010%	▲ 1.11%	4,356.29	4,280.14	620.45K	Trade
4,343.70	4,344.10	4,344.30	0.005%	▲ 1.14%	4,357.30	4,282.20	281.74K	Trade
4,346.29	4,337.60	4,354.99	0.399%	▲ 1.36%	4,375.87	4,247.14	267.28K	Trade
4,356.00	4,344.63	4,344.64	0.000%	▲ 0.01%	4,356.43	4,281.70	3.36K	Trade

XAUT / USDC 4 exchanges

Spread inter-exchanges : -0.009% (meilleur bid: Binance 4,341.31 − meilleur ask: WhiteBIT 4,341.70)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
4,341.00	4,340.20	4,341.70	0.035%	▲ 1.40%	4,356.50	4,271.90	1.45M	Trade
4,341.69	4,341.31	4,341.74	0.010%	▲ 1.08%	4,357.50	4,274.29	493.93K	Trade
4,344.23	4,331.17	4,357.29	0.599%	▲ 1.14%	4,353.72	4,275.64	3.92K	Trade
4,405.51	4,001.01	4,405.51	9.182%	0.00%	4,405.51	4,405.51	0.00	Trade

XAUT / BTC 6 exchanges

Spread inter-exchanges : -0.009% (meilleur bid: Bitfinex 0.057315 − meilleur ask: Binance 0.057320)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.057340	0.057290	0.057320	0.052%	▲ 2.01%	0.057610	0.055700	4.22	Trade
0.057399	0.057315	0.057348	0.058%	▲ 2.13%	0.057628	0.055619	4.06	Trade
0.057330	0.057290	0.057320	0.052%	▲ 1.16%	0.057610	0.056410	4.06	Trade
0.057285	0.057137	0.057433	0.516%	▲ 1.89%	0.057602	0.055600	0.40	Trade
0.047234	0.047230	0.098998	52.292%	0.00%	0.047234	0.047234	0.00	Trade
0.056265	0.057178	0.057484	0.532%	0.00%	0.056265	0.056265	0.00	Trade

XAUT / USD 3 exchanges

Spread inter-exchanges : 0.141% (meilleur bid: Bitfinex 4,347.40 − meilleur ask: Crypto.com 4,341.27)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
4,340.20	4,341.10	4,341.30	0.005%	▲ 1.07%	4,355.30	4,279.00	778.70K	Trade
4,349.70	4,347.40	4,349.80	0.055%	▲ 1.15%	4,365.20	4,283.50	624.14K	Trade
4,348.74	4,341.24	4,341.27	0.001%	▲ 0.01%	4,356.21	4,275.69	59.49K	Trade

XAUT / RLUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	4,327.53	4,310.76	4,344.32	0.773%	▲ 1.06%	4,343.13	4,260.20	2.91M		Trade

XAUT / TRY 3 exchanges

Spread inter-exchanges : 0.068% (meilleur bid: OKX 211,269.78 − meilleur ask: Binance 211,126.00)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
211,126.00	211,125.00	211,126.00	0.000%	▲ 1.02%	211,850.00	208,097.00	25.92M	Trade
211,352.17	211,269.78	211,269.79	0.000%	▲ 1.10%	211,933.94	208,380.00	12.36M	Trade
211,569.29	210,147.00	211,608.42	0.691%	▲ 1.74%	212,061.68	207,630.97	3.50M	Trade

XAUT / U 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	4,344.15	4,339.85	4,345.03	0.119%	▲ 1.13%	4,356.17	4,277.53	8.44K		Trade

XAUT / USD1 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	4,345.05	4,339.64	4,349.93	0.237%	▲ 0.94%	4,345.05	4,291.40	465.73		Trade

XAUT / WBT 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	55.7650	55.7710	55.7900	0.034%	▲ 1.30%	56.1210	54.8610	12.88K		Trade

XAUT / XRP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	3,413.96	3,401.43	3,427.74	0.768%	▲ 10.60%	3,434.04	3,032.14	2.26M		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies