Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

SOL

107 marchés sur 18 exchanges

33 quote assets

Exchanges Actifs

cotant SOL

Marchés Totaux

107

paires trouvées

Quote Assets

marchés homogènes

SOL / USDT 16 exchanges

Spread inter-exchanges : 0.220% (meilleur bid: WhiteBIT 97.2835 − meilleur ask: Coinex 97.0700)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
97.2600	97.2500	97.2600	0.010%	▼ 2.09%	100.7100	95.8200	246.38M	Trade
97.2500	97.2500	97.2600	0.010%	▼ 2.02%	100.7000	95.7900	90.92M	Trade
97.2600	97.2500	97.2600	0.010%	▼ 0.02%	100.6800	95.7800	75.16M	Trade
97.2600	97.2600	97.2700	0.010%	▼ 2.00%	100.7100	95.8000	73.31M	Trade
97.2000	97.1730	97.3680	0.200%	▼ 2.08%	100.7660	95.9150	50.45M	Trade
97.2600	97.2500	97.2600	0.010%	▼ 0.02%	100.7000	95.7900	50.26M	Trade
97.2600	97.2500	97.2600	0.010%	▼ 2.06%	100.7000	95.8100	35.89M	Trade
97.2500	97.1800	97.2700	0.093%	▼ 1.96%	100.6800	96.0000	34.09M	Trade
97.1933	97.1975	97.2319	0.035%	▲ 0.11%	97.4758	96.9738	29.69M	Trade
97.2600	97.2600	97.2700	0.010%	▼ 0.02%	100.7200	95.7800	25.74M	Trade
97.2740	97.2835	97.2885	0.005%	▲ 0.37%	98.3200	96.4007	13.29M	Trade
97.2400	97.2700	97.2800	0.010%	▼ 1.99%	100.6400	95.8000	6.01M	Trade
97.2640	97.2600	97.2880	0.029%	▼ 1.91%	100.6800	95.8260	5.17M	Trade
97.3000	97.2800	97.3100	0.031%	▼ 2.03%	100.6300	95.9000	4.92M	Trade
97.0200	96.9700	97.0700	0.103%	▼ 2.29%	100.6600	95.8200	2.16M	Trade
97.1800	97.2600	97.2800	0.021%	▼ 1.71%	100.6100	95.9400	650.34K	Trade

SOL / USDC 13 exchanges

Spread inter-exchanges : 0.021% (meilleur bid: Gate.io 97.2200 − meilleur ask: Binance 97.2000)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
97.1900	97.1900	97.2000	0.010%	▼ 2.13%	100.6600	95.7700	42.81M	Trade
97.1900	97.1400	97.2300	0.093%	▼ 1.97%	100.6200	95.7600	6.75M	Trade
97.1600	97.1900	97.2400	0.051%	▲ 0.27%	98.2500	96.3100	5.57M	Trade
97.0900	97.1900	97.2100	0.021%	▼ 2.11%	100.6600	95.7300	5.03M	Trade
97.2100	97.2100	97.2200	0.010%	▼ 2.00%	100.6500	95.7600	4.41M	Trade
97.1900	97.1900	97.2000	0.010%	▼ 0.02%	100.6400	95.7500	2.68M	Trade
97.2200	97.2100	97.2300	0.021%	▼ 2.03%	100.6100	95.6300	2.05M	Trade
97.1800	97.1900	97.2200	0.031%	▼ 2.05%	100.6000	95.8300	1.93M	Trade
97.1800	97.1900	97.2200	0.031%	▼ 2.08%	100.6400	96.4700	576.54K	Trade
97.1700	97.1700	97.2100	0.041%	▼ 0.02%	100.6200	95.8100	279.39K	Trade
97.0910	97.1230	97.2400	0.120%	▼ 2.01%	100.4390	96.3980	96.37K	Trade
97.2300	97.0400	97.4400	0.411%	▼ 2.06%	100.5600	96.0100	73.88K	Trade
97.2700	97.2200	97.2300	0.010%	▼ 2.11%	100.7100	95.8300	96.86	Trade

SOL / BTC 13 exchanges

Spread inter-exchanges : 0.000% (meilleur bid: Kraken 0.00128330 − meilleur ask: Binance 0.00128330)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00128090	0.00128300	0.00128340	0.031%	▼ 0.01%	0.00130600	0.00127810	41.33K	Trade
0.00128310	0.00128320	0.00128330	0.008%	▼ 1.22%	0.00130640	0.00127720	47.59	Trade
0.00128257	0.00128315	0.00128376	0.048%	▲ 0.01%	0.00128941	0.00127703	31.77	Trade
0.00128280	0.00128310	0.00128340	0.023%	▼ 1.17%	0.00130620	0.00127740	14.27	Trade
0.00128270	0.00128310	0.00128350	0.031%	▼ 0.01%	0.00130640	0.00127750	13.31	Trade
0.00128320	0.00128320	0.00128330	0.008%	▼ 1.22%	0.00130590	0.00127790	3.88	Trade
0.00128310	0.00128330	0.00128340	0.008%	▼ 1.16%	0.00130540	0.00127810	2.05	Trade
0.00128360	0.00128320	0.00128350	0.023%	▼ 0.99%	0.00130520	0.00127760	1.99	Trade
0.00128379	0.00127994	0.00128765	0.599%	▼ 1.12%	0.00131123	0.00126784	0.53	Trade
0.00128276	0.00128183	0.00128452	0.209%	▼ 0.01%	0.00130465	0.00127630	0.39	Trade
0.00128440	0.00128250	0.00128400	0.117%	▼ 1.20%	0.00130410	0.00127830	0.37	Trade
0.00127800	0.00127766	0.00128693	0.720%	0.00%	0.00127800	0.00127800	0.05	Trade
0.00128100	0.00127800	0.00130200	1.843%	▼ 1.39%	0.00129900	0.00128100	0.01	Trade

SOL / ETH 4 exchanges

Spread inter-exchanges : -0.005% (meilleur bid: Kraken 0.040619 − meilleur ask: Kraken 0.040621)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.040579	0.040612	0.040622	0.025%	▼ 0.01%	0.041329	0.040367	8.45K	Trade
0.040620	0.040610	0.040630	0.049%	▼ 0.81%	0.041350	0.040300	972.29	Trade
0.040608	0.040619	0.040621	0.005%	▼ 0.85%	0.041296	0.040317	262.54	Trade
0.040610	0.040610	0.040630	0.049%	▼ 1.36%	0.041310	0.040350	15.70	Trade

SOL / BNB 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.136200	0.136200	0.136300	0.073%	▼ 1.23%	0.139000	0.135400	750.20		Trade

SOL / EUR 11 exchanges

Spread inter-exchanges : 0.107% (meilleur bid: Bitget 84.3600 − meilleur ask: Binance 84.2700)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
84.2700	84.2700	84.2800	0.012%	▼ 2.05%	87.2300	82.9000	9.28M	Trade
84.2800	84.2500	84.2800	0.036%	▼ 1.94%	87.2500	82.9400	5.36M	Trade
84.1600	84.2750	84.2760	0.001%	▼ 2.21%	87.2510	82.8670	3.50M	Trade
84.2900	84.2700	84.2900	0.024%	▼ 1.79%	87.2200	82.9800	3.28M	Trade
84.1800	84.2400	84.2900	0.059%	▲ 0.17%	85.1300	83.4200	2.37M	Trade
84.2500	84.2600	84.2700	0.012%	▼ 2.05%	87.2400	82.9800	2.31M	Trade
84.2200	84.2300	84.3000	0.083%	▼ 0.02%	87.2200	83.3000	325.41K	Trade
84.4600	84.3600	84.3900	0.036%	▼ 1.75%	87.1800	83.2000	93.03K	Trade
84.1900	84.1300	84.4000	0.320%	▼ 0.02%	87.4700	83.3100	72.63K	Trade
84.3000	84.2600	84.2900	0.036%	▼ 0.02%	87.2500	83.0400	34.81K	Trade
84.3000	84.2800	84.3000	0.024%	▼ 2.20%	87.3600	83.1300	0.00	Trade

SOL / USD 8 exchanges

Spread inter-exchanges : 0.150% (meilleur bid: Bitfinex 97.3360 − meilleur ask: Coinbase 97.1900)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
97.1900	97.1800	97.1900	0.010%	▼ 1.87%	100.6500	95.7100	101.99M	Trade
97.1700	97.1900	97.2100	0.021%	▼ 2.10%	100.6500	95.7300	55.77M	Trade
97.2000	97.1900	97.2000	0.010%	▼ 0.02%	100.6500	95.7200	33.45M	Trade
97.1940	97.1970	97.1980	0.001%	▼ 2.11%	100.6210	95.7510	22.23M	Trade
97.1700	97.1800	97.2100	0.031%	▼ 2.03%	100.6300	95.7500	2.47M	Trade
97.3560	97.3360	97.3610	0.026%	▼ 1.86%	100.7000	95.9230	1.89M	Trade
96.9700	97.1700	97.2200	0.051%	▲ 0.24%	98.1300	96.2800	678.64K	Trade
97.1700	97.1700	97.2300	0.062%	▼ 2.05%	100.3900	96.4000	62.43K	Trade

SOL / ADA 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	505.1000	505.0200	505.1500	0.026%	▲ 2.99%	509.5100	490.2200	40.41M		Trade

SOL / AED 2 exchanges

Spread inter-exchanges : 0.121% (meilleur bid: OKX 356.9000 − meilleur ask: Bybit 356.4700)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	357.6000	356.9000	357.3000	0.112%	▼ 0.89%	368.4000	353.1000	22.40K		Trade
	375.6000	356.4300	356.4700	0.011%	0.00%	375.6000	375.6000	0.00		Trade

SOL / AUD 2 exchanges

Spread inter-exchanges : 0.081% (meilleur bid: OKX 136.5600 − meilleur ask: Kraken 136.4500)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	136.2200	136.2300	136.4500	0.161%	▼ 2.01%	141.1900	134.2200	228.20K		Trade
	136.3900	136.5600	136.8100	0.183%	▼ 2.03%	140.4100	134.4200	9.26K		Trade

SOL / BRL 4 exchanges

Spread inter-exchanges : -0.020% (meilleur bid: OKX 501.2000 − meilleur ask: Binance 501.3000)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
500.9000	501.1000	501.3000	0.040%	▼ 2.24%	519.6000	494.7000	6.56M	Trade
501.1200	500.6200	502.0100	0.277%	▼ 0.02%	519.2300	496.4000	276.71K	Trade
500.5000	498.0000	505.5000	1.484%	▼ 0.02%	518.5000	495.3000	173.20K	Trade
500.8000	501.2000	501.5000	0.060%	▼ 2.05%	519.9000	495.1000	68.97K	Trade

SOL / BTR 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	7,142.42	6,876.58	7,412.07	7.225%	▲ 0.39%	7,217.01	6,874.33	34.02M		Trade

SOL / CAD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	135.4100	135.5200	135.5600	0.030%	▼ 1.87%	139.9000	133.3300	367.07K		Trade

SOL / EURC 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	84.1900	84.2200	84.3100	0.107%	▼ 2.74%	86.5600	83.1900	2.30K		Trade

SOL / FDUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	97.3700	97.3800	97.3900	0.010%	▼ 2.11%	100.7900	95.9100	7.70M		Trade

SOL / GBP 2 exchanges

Spread inter-exchanges : -0.028% (meilleur bid: Coinbase 72.2900 − meilleur ask: Kraken 72.3100)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	72.3200	72.2900	72.3200	0.041%	▼ 1.59%	74.7000	71.1200	932.19K		Trade
	72.2700	72.2900	72.3100	0.028%	▼ 1.83%	74.6900	71.1000	749.14K		Trade

SOL / IDR 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1,717,250.00	1,716,695.00	1,719,233.00	0.148%	▼ 1.99%	1,774,168.00	1,696,062.00	3.50B		Trade

SOL / INR 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	9,628.95	9,638.41	9,778.93	1.437%	▼ 3.23%	9,950.43	9,624.07	69.68K		Trade

SOL / JPY 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	15,084.00	15,084.00	15,085.00	0.007%	▼ 2.08%	15,624.00	14,877.00	239.53M		Trade

SOL / KCS 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	14.3470	14.3160	14.3470	0.216%	▼ 2.24%	14.8240	14.1410	44.59K		Trade

SOL / MXN 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1,669.00	1,665.00	1,669.00	0.240%	▼ 2.57%	1,713.00	1,646.00	311.08K		Trade

SOL / PYUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	98.3000	97.1500	97.2700	0.123%	0.00%	98.3000	98.3000	0.00		Trade

SOL / RLUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	96.9500	96.6400	97.2500	0.627%	▼ 1.95%	100.3900	95.5600	22.09M		Trade

SOL / SOFID 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	97.1900	97.2000	97.2400	0.041%	▲ 0.70%	98.4500	96.4500	96.04K		Trade

SOL / TRY 3 exchanges

Spread inter-exchanges : 0.159% (meilleur bid: WhiteBIT 4,735.00 − meilleur ask: Binance 4,727.50)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
4,727.50	4,725.90	4,727.50	0.034%	▼ 2.13%	4,896.20	4,662.30	160.99M	Trade
4,733.90	4,735.00	4,735.50	0.011%	▲ 0.29%	4,779.20	4,690.80	50.89M	Trade
4,722.90	4,729.10	4,730.10	0.021%	▼ 2.19%	4,891.20	4,661.80	10.63M	Trade

SOL / U 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	97.2100	97.1800	97.2400	0.062%	▼ 2.12%	100.6700	95.8500	1.40M		Trade

SOL / UAH 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	4,201.55	4,210.31	4,212.71	0.057%	▲ 0.12%	4,255.06	4,172.18	14.92M		Trade

SOL / USD-PERP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	97.2120	97.2050	97.2440	0.040%	▼ 2.01%	100.6520	95.7420	4.37M		Trade

SOL / USD1 6 exchanges

Spread inter-exchanges : -0.021% (meilleur bid: Binance 97.2400 − meilleur ask: Binance 97.2600)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
97.0100	96.7600	97.2800	0.535%	▼ 1.94%	100.4700	95.6200	22.11M	Trade
97.2600	97.2400	97.2600	0.021%	▼ 2.08%	100.6900	95.8000	21.92M	Trade
97.4600	97.1000	98.3500	1.271%	▼ 0.02%	101.3500	95.8900	407.23K	Trade
97.1400	97.2000	97.3200	0.123%	▼ 1.89%	100.2600	96.6900	32.43K	Trade
97.2200	97.1600	97.3200	0.164%	▼ 1.99%	100.2100	96.2900	2.93K	Trade
96.9200	96.2300	97.5600	1.363%	▼ 1.30%	98.2000	96.9200	11.82	Trade

SOL / USDE 3 exchanges

Spread inter-exchanges : -0.051% (meilleur bid: Bybit 97.2200 − meilleur ask: Bybit 97.2700)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
98.1000	97.0700	98.3500	1.301%	▼ 0.01%	101.0100	96.4200	57.05K	Trade
97.2800	97.2200	97.2700	0.051%	▼ 0.02%	100.5000	96.0000	44.01K	Trade
97.3000	96.9400	97.5500	0.625%	▼ 1.99%	100.3600	96.0500	3.95K	Trade

SOL / WBT 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1.2491	1.2488	1.2493	0.040%	▲ 0.31%	1.2542	1.2418	20.75K		Trade

SOL / XDC 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	2,095.12	2,723.65	3,664.57	25.676%	0.00%	2,095.12	2,095.12	0.00		Trade

SOL / XRP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	76.6880	76.6760	76.6930	0.022%	▲ 7.29%	76.8560	70.9590	15.05M		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies