Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

BCH

60 marchés sur 17 exchanges

16 quote assets

Exchanges Actifs

cotant BCH

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

BCH / USDT 14 exchanges

Spread inter-exchanges : 0.093% (meilleur bid: KuCoin 216.2600 − meilleur ask: Coinex 216.0600)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
216.2000	216.1000	216.2000	0.046%	▼ 2.53%	224.2000	212.8000	7.36M	Trade
216.3700	215.9000	216.5700	0.309%	▼ 2.47%	224.6300	212.3800	4.49M	Trade
216.2000	216.1000	216.2000	0.046%	▼ 2.48%	224.0000	212.9000	3.16M	Trade
216.1000	216.1000	216.2000	0.046%	▼ 0.03%	224.1000	212.8000	2.25M	Trade
216.3200	216.2600	216.3600	0.046%	▼ 2.48%	223.9400	212.9800	1.43M	Trade
216.1500	216.0000	216.3000	0.139%	▼ 2.52%	224.0600	212.9400	1.21M	Trade
216.5100	216.0600	217.9700	0.876%	▼ 0.05%	216.7600	215.8600	1.20M	Trade
216.1000	216.1000	216.2000	0.046%	▼ 0.03%	224.0000	212.8000	902.09K	Trade
216.1600	216.1000	216.2100	0.051%	▼ 0.30%	221.7800	215.6200	676.92K	Trade
216.3000	216.2000	216.3000	0.046%	▼ 2.52%	223.9000	212.7000	512.17K	Trade
216.0600	215.9900	216.0600	0.032%	▼ 2.66%	224.0200	213.0500	480.78K	Trade
216.1000	215.9700	216.3300	0.166%	▼ 2.57%	223.9900	213.0100	120.11K	Trade
215.9500	216.1100	216.2500	0.065%	▼ 0.03%	223.9500	212.9600	67.68K	Trade
215.6600	216.1100	216.2300	0.055%	▼ 2.57%	222.4800	212.7500	33.60K	Trade

BCH / USDC 11 exchanges

Spread inter-exchanges : -0.042% (meilleur bid: Binance 216.0000 − meilleur ask: WhiteBIT 216.0900)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
215.9000	216.0000	216.1000	0.046%	▼ 2.57%	223.9000	212.3000	1.14M	Trade
216.2000	215.8000	216.2000	0.185%	▼ 2.48%	224.1000	212.8000	317.75K	Trade
215.9300	215.9400	216.0900	0.069%	▼ 1.20%	220.9400	215.5300	109.75K	Trade
215.8400	215.9500	216.4000	0.208%	▼ 2.35%	223.0800	214.8500	31.15K	Trade
215.9000	215.9000	216.3000	0.185%	▼ 0.03%	223.8000	213.0000	27.50K	Trade
216.2000	215.8000	216.3000	0.231%	▼ 2.08%	223.1000	213.0000	23.79K	Trade
217.3400	215.9200	216.2000	0.130%	▼ 1.66%	223.2300	212.9400	23.53K	Trade
215.8000	216.0000	216.3000	0.139%	▼ 0.01%	222.0000	213.3000	20.11K	Trade
216.0500	215.8900	216.2100	0.148%	▼ 2.57%	223.9500	213.0400	8.92K	Trade
216.3000	215.8000	216.6000	0.369%	▼ 2.30%	223.7000	213.1000	7.09K	Trade
216.2000	216.0000	216.3000	0.139%	▼ 2.52%	223.8000	212.8000	0.00	Trade

BCH / BTC 8 exchanges

Spread inter-exchanges : 0.035% (meilleur bid: KuCoin 0.00285400 − meilleur ask: Binance 0.00285300)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00288070	0.00284960	0.00285530	0.200%	▼ 0.01%	0.00290080	0.00284260	807.67	Trade
0.00285000	0.00285200	0.00285300	0.035%	▼ 1.62%	0.00291300	0.00280700	1.64	Trade
0.00285400	0.00285400	0.00285700	0.105%	▼ 1.38%	0.00291200	0.00284800	0.65	Trade
0.00285100	0.00285100	0.00285300	0.070%	▼ 0.70%	0.00291600	0.00285100	0.53	Trade
0.00285435	0.00285000	0.00285870	0.304%	▼ 1.61%	0.00294621	0.00283552	0.37	Trade
0.00285100	0.00285100	0.00285500	0.140%	▼ 1.59%	0.00290800	0.00283900	0.36	Trade
0.00285500	0.00285100	0.00285700	0.210%	▼ 0.02%	0.00291600	0.00283800	0.15	Trade
0.00287300	0.00284500	0.00286200	0.594%	▼ 0.79%	0.00291600	0.00285400	0.03	Trade

BCH / ETH 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.090100	0.089370	0.090800	1.575%	▼ 2.38%	0.092300	0.089600	0.02		Trade

BCH / EUR 7 exchanges

Spread inter-exchanges : -0.011% (meilleur bid: Gate.io 187.3300 − meilleur ask: Kraken 187.3500)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
186.9900	187.2700	187.3500	0.043%	▼ 2.69%	194.0300	184.4800	267.93K	Trade
187.2600	187.2600	187.4000	0.075%	▼ 2.34%	194.0800	184.3800	189.43K	Trade
187.2000	187.2000	187.4000	0.107%	▼ 2.35%	192.6000	185.1000	29.07K	Trade
187.2600	187.1800	187.4700	0.155%	▼ 2.42%	193.5100	185.0000	28.23K	Trade
187.0000	187.0000	187.5000	0.267%	▼ 2.55%	193.9000	185.0000	24.82K	Trade
188.3000	187.1800	187.3900	0.112%	▼ 0.23%	191.3800	187.8100	9.34K	Trade
187.3900	187.3300	187.5000	0.091%	▼ 2.58%	194.1800	184.6300	0.00	Trade

BCH / USD 5 exchanges

Spread inter-exchanges : -0.028% (meilleur bid: Kraken 216.0000 − meilleur ask: Coinbase 216.0600)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
216.0600	215.9800	216.0600	0.037%	▼ 2.32%	224.0400	212.7800	2.63M	Trade
216.0600	215.9700	216.0900	0.056%	▼ 2.51%	223.8000	212.8200	903.81K	Trade
216.0800	216.0000	216.0800	0.037%	▼ 2.48%	223.9100	212.6700	484.92K	Trade
216.1000	215.9900	216.1200	0.060%	▼ 0.02%	223.8300	212.7100	81.87K	Trade
216.1000	216.0000	216.1000	0.046%	▼ 2.44%	223.6000	213.0000	28.81K	Trade

BCH / AUD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	306.0000	302.5100	304.1600	0.542%	▲ 2.00%	306.0000	300.0000	330.00		Trade

BCH / FDUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	216.2000	216.4000	216.5000	0.046%	▼ 2.66%	224.3000	213.6000	63.12K		Trade

BCH / GBP 2 exchanges

Spread inter-exchanges : -0.143% (meilleur bid: Coinbase 160.5800 − meilleur ask: Coinbase 160.8100)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	160.3900	160.5800	160.8100	0.143%	▼ 1.79%	163.3200	158.9600	2.67K		Trade
	162.4200	160.3100	161.1700	0.534%	▼ 1.38%	164.7000	159.8400	504.69		Trade

BCH / JPY 2 exchanges

Spread inter-exchanges : -0.051% (meilleur bid: Binance 33,524.00 − meilleur ask: Binance 33,541.00)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	33,604.00	33,524.00	33,541.00	0.051%	▼ 2.06%	34,625.00	33,034.00	1.89M		Trade
	33,198.00	31,356.00	35,195.00	10.908%	0.00%	33,198.00	33,198.00	1.50K		Trade

BCH / TRY 2 exchanges

Spread inter-exchanges : -0.067% (meilleur bid: Binance 10,506.00 − meilleur ask: Binance 10,513.00)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	10,515.00	10,506.00	10,513.00	0.067%	▼ 2.37%	10,891.00	10,365.00	4.62M		Trade
	10,519.00	10,498.00	10,524.00	0.247%	▼ 0.63%	10,798.00	10,478.00	2.52M		Trade

BCH / U 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	219.2000	215.5000	216.3000	0.370%	▼ 0.64%	223.4000	211.9000	2.50K		Trade

BCH / UAH 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	9,379.22	9,354.96	9,366.22	0.120%	▼ 0.16%	9,598.03	9,359.72	1.10M		Trade

BCH / USD1 2 exchanges

Spread inter-exchanges : -0.139% (meilleur bid: Binance 216.0000 − meilleur ask: Binance 216.3000)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	216.2000	215.7000	216.6000	0.416%	▼ 0.03%	224.5000	213.3000	54.49K		Trade
	217.8000	216.0000	216.3000	0.139%	▲ 1.35%	220.1000	213.2000	2.29K		Trade

BCH / WBT 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	2.7740	2.7740	2.7780	0.144%	▼ 0.57%	2.8330	2.7730	1.13K		Trade

BCH / XRP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	170.4000	170.2700	170.4600	0.111%	▲ 6.67%	171.7600	158.1400	882.56K		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies