Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

LTC

79 marchés sur 18 exchanges

18 quote assets

Exchanges Actifs

cotant LTC

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

LTC / USDT 15 exchanges

Spread inter-exchanges : 0.039% (meilleur bid: Bitget 50.7300 − meilleur ask: Htx 50.7100)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
50.7300	50.7200	50.7300	0.020%	▼ 2.25%	52.2600	50.2200	17.79M	Trade
50.7200	50.7100	50.7200	0.020%	▼ 2.24%	52.2500	50.2000	17.30M	Trade
50.7370	50.6890	50.8400	0.297%	▼ 2.14%	52.2840	50.2230	6.12M	Trade
50.7300	50.7100	50.7300	0.039%	▼ 0.02%	52.2600	50.2400	6.03M	Trade
50.7200	50.7200	50.7400	0.039%	▼ 1.03%	51.3500	50.1400	5.52M	Trade
50.7000	50.7000	50.7400	0.079%	▼ 0.02%	52.3400	50.2200	5.45M	Trade
50.7200	50.7200	50.7300	0.020%	▼ 2.18%	52.2500	50.2400	4.53M	Trade
50.7300	50.7000	50.7400	0.079%	▼ 2.21%	52.2700	50.2300	2.50M	Trade
50.6600	50.6700	50.7100	0.079%	▲ 0.50%	50.6800	50.3700	2.13M	Trade
50.7200	50.7300	50.7400	0.020%	▼ 2.22%	52.2500	50.2400	1.15M	Trade
50.7200	50.7300	50.7600	0.059%	▼ 2.27%	52.2600	50.2200	966.05K	Trade
50.7320	50.7150	50.7350	0.039%	▼ 0.02%	52.2480	50.2260	811.39K	Trade
50.7320	50.7030	50.7430	0.079%	▼ 2.08%	52.2050	50.2200	553.81K	Trade
50.7200	50.7100	50.7300	0.039%	▼ 2.24%	52.2500	50.2300	411.52K	Trade
50.7119	50.7117	50.7508	0.077%	▼ 2.23%	52.2523	50.2670	362.00K	Trade

LTC / USDC 13 exchanges

Spread inter-exchanges : -0.023% (meilleur bid: Gate.io 50.6882 − meilleur ask: Binance 50.7000)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
50.7100	50.6800	50.7000	0.039%	▼ 2.22%	52.2200	50.2100	2.17M	Trade
50.7100	50.6700	50.7200	0.099%	▼ 2.17%	52.2400	50.2000	439.04K	Trade
50.7000	50.6500	50.7000	0.099%	▼ 2.14%	52.1600	50.2200	388.85K	Trade
50.7300	50.6600	50.7200	0.118%	▼ 0.82%	51.3000	50.1800	318.65K	Trade
50.8510	50.6650	50.7230	0.114%	▼ 1.87%	52.2010	50.2400	187.59K	Trade
50.6700	50.6700	50.7200	0.099%	▼ 0.02%	52.2100	50.2600	158.43K	Trade
50.7200	50.6500	50.7200	0.138%	▼ 2.12%	52.2300	50.1400	155.81K	Trade
50.6800	50.6500	50.7300	0.158%	▼ 2.26%	52.2300	50.2000	62.63K	Trade
50.7100	50.6100	50.7800	0.335%	▼ 0.02%	52.4300	50.2200	52.50K	Trade
50.7000	50.6700	50.7100	0.079%	▼ 2.26%	52.2400	50.1900	46.90K	Trade
50.6400	50.6500	50.7300	0.158%	▼ 2.30%	52.2000	50.2400	11.12K	Trade
50.9900	49.8100	51.8300	3.897%	▼ 3.56%	52.8700	50.9900	19.57	Trade
50.7250	50.6882	50.7095	0.042%	▼ 2.24%	52.2550	50.2300	0.00	Trade

LTC / BTC 14 exchanges

Spread inter-exchanges : 0.150% (meilleur bid: Crypto.com 0.00066900 − meilleur ask: Htx 0.00066800)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00066770	0.00066900	0.00066970	0.105%	▼ 0.01%	0.00068040	0.00066510	3.56K	Trade
0.00066951	0.00066899	0.00067001	0.152%	▼ 1.32%	0.00068101	0.00066400	16.68	Trade
0.00067000	0.00066800	0.00067000	0.299%	▼ 1.18%	0.00068100	0.00066400	7.99	Trade
0.00066900	0.00066900	0.00067000	0.149%	▼ 1.33%	0.00068100	0.00066400	4.80	Trade
0.00066950	0.00066890	0.00066960	0.105%	▼ 1.15%	0.00067730	0.00066440	2.14	Trade
0.00066969	0.00066900	0.00066979	0.118%	▼ 1.33%	0.00068082	0.00066434	2.11	Trade
0.00066528	0.00066892	0.00066962	0.105%	▼ 1.90%	0.00067982	0.00066420	1.27	Trade
0.00067017	0.00066900	0.00067134	0.349%	▼ 1.50%	0.00068575	0.00065890	1.10	Trade
0.00067000	0.00066900	0.00067000	0.149%	▼ 1.03%	0.00068000	0.00066500	1.07	Trade
0.00066600	0.00066840	0.00066990	0.224%	▼ 0.02%	0.00068000	0.00066340	0.68	Trade
0.00066930	0.00066770	0.00067040	0.403%	▼ 0.01%	0.00068220	0.00066440	0.19	Trade
0.00066600	0.00066800	0.00067000	0.299%	▼ 2.77%	0.00068500	0.00066600	0.09	Trade
0.00066800	0.00066600	0.00066800	0.299%	0.00%	0.00066800	0.00066800	0.05	Trade
0.00066500	0.00065000	0.00068000	4.412%	▼ 2.21%	0.00068000	0.00066500	0.02	Trade

LTC / ETH 4 exchanges

Spread inter-exchanges : -0.047% (meilleur bid: Binance 0.021180 − meilleur ask: KuCoin 0.021190)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.021205	0.021160	0.021230	0.330%	▼ 0.91%	0.021550	0.020945	41.73	Trade
0.021200	0.021170	0.021190	0.094%	▼ 0.80%	0.021560	0.020950	34.02	Trade
0.021180	0.021180	0.021230	0.236%	▼ 1.12%	0.021550	0.020950	33.28	Trade
0.021080	0.021080	0.021240	0.753%	▼ 1.36%	0.021470	0.020990	0.38	Trade

LTC / EUR 8 exchanges

Spread inter-exchanges : -0.014% (meilleur bid: Gate.io 43.9500 − meilleur ask: Bitstamp 43.9560)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
43.9600	43.9300	43.9600	0.068%	▼ 2.09%	45.2700	43.5200	851.60K	Trade
43.9530	43.9340	43.9580	0.055%	▼ 1.97%	45.2670	43.5420	353.52K	Trade
43.9330	43.9410	43.9560	0.034%	▼ 2.30%	45.2020	43.5610	163.38K	Trade
43.8400	43.9300	43.9700	0.091%	▼ 2.36%	45.2200	43.5600	93.04K	Trade
43.9600	43.9400	43.9600	0.045%	▼ 2.05%	45.2500	43.5500	88.92K	Trade
43.9000	43.9300	43.9600	0.068%	▼ 1.19%	44.4300	43.5200	69.76K	Trade
43.8600	43.9100	43.9800	0.159%	▼ 0.02%	45.2500	43.6400	12.15K	Trade
43.9700	43.9500	43.9700	0.045%	▼ 2.31%	45.3300	43.5400	0.00	Trade

LTC / USD 7 exchanges

Spread inter-exchanges : 0.142% (meilleur bid: Bitfinex 50.7660 − meilleur ask: Bitstamp 50.6940)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
50.6740	50.6800	50.6960	0.032%	▼ 2.09%	52.2300	50.1100	7.51M	Trade
50.7100	50.6800	50.7100	0.059%	▼ 2.20%	52.2500	50.1900	3.13M	Trade
50.6620	50.6800	50.6940	0.028%	▼ 2.21%	52.2000	50.1910	1.24M	Trade
50.6840	50.6850	50.7030	0.036%	▼ 0.02%	52.2170	50.2240	438.25K	Trade
50.7720	50.7660	50.7720	0.012%	▼ 2.05%	52.2720	50.2650	268.74K	Trade
50.6200	50.6600	50.7300	0.138%	▼ 2.20%	52.0100	50.2400	89.54K	Trade
50.6500	50.6500	50.7000	0.099%	▼ 1.05%	51.2800	50.2800	78.69K	Trade

LTC / AUD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	71.1000	71.0600	71.1800	0.169%	▼ 1.48%	72.3200	70.4000	17.39K		Trade

LTC / BRL 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	261.1000	261.3000	261.5000	0.076%	▼ 2.47%	269.0000	258.8000	129.13K		Trade

LTC / BTR 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	3,725.68	3,612.13	3,838.60	5.900%	▲ 0.26%	3,770.54	3,620.52	25.15M		Trade

LTC / FDUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	50.7300	50.7700	50.8100	0.079%	▼ 2.27%	52.3000	50.3000	141.91K		Trade

LTC / GBP 2 exchanges

Spread inter-exchanges : -0.100% (meilleur bid: Kraken 37.6842 − meilleur ask: Kraken 37.7218)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	37.7176	37.6842	37.7218	0.100%	▼ 2.06%	38.7129	37.3293	116.61K		Trade
	37.5890	37.6570	37.8090	0.402%	▼ 2.14%	38.7700	37.2900	116.14K		Trade

LTC / JPY 2 exchanges

Spread inter-exchanges : -0.038% (meilleur bid: Binance 7,867.00 − meilleur ask: Binance 7,870.00)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	7,861.00	7,867.00	7,870.00	0.038%	▼ 2.26%	8,100.00	7,800.00	12.18M		Trade
	7,775.00	7,746.00	7,892.00	1.850%	▼ 1.38%	7,884.00	7,775.00	27.94K		Trade

LTC / TRY 3 exchanges

Spread inter-exchanges : -0.022% (meilleur bid: OKX 2,465.45 − meilleur ask: Binance 2,466.00)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
2,464.00	2,465.00	2,466.00	0.041%	▼ 2.30%	2,541.00	2,442.00	12.74M	Trade
2,469.00	2,463.00	2,469.00	0.243%	▼ 0.88%	2,499.00	2,439.00	7.07M	Trade
2,457.85	2,465.45	2,468.15	0.109%	▼ 2.64%	2,524.37	2,457.85	500.14K	Trade

LTC / U 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	50.6300	50.6500	50.7500	0.197%	▼ 2.18%	52.1600	50.2600	2.62K		Trade

LTC / UAH 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	2,194.80	2,195.66	2,197.05	0.063%	▼ 1.10%	2,224.57	2,173.81	9.12M		Trade

LTC / USD1 3 exchanges

Spread inter-exchanges : -0.118% (meilleur bid: Bitrue 50.7000 − meilleur ask: Bitrue 50.7600)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
50.7300	50.7000	50.7600	0.118%	▼ 2.17%	52.2600	50.2300	2.65M	Trade
50.7300	50.6200	50.8200	0.394%	▼ 0.02%	52.3300	50.2300	55.42K	Trade
50.3100	50.7000	50.7600	0.118%	▼ 1.91%	51.2900	50.3100	1.99K	Trade

LTC / WBT 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.651000	0.649000	0.652000	0.460%	▼ 1.36%	0.660000	0.645000	11.44K		Trade

LTC / XRP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	39.9900	39.9800	40.0100	0.075%	▲ 6.98%	40.5500	36.9200	2.00M		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies