Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

TRX

71 marchés sur 16 exchanges

18 quote assets

Exchanges Actifs

cotant TRX

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

TRX / USDT 13 exchanges

Spread inter-exchanges : 0.327% (meilleur bid: Poloniex 0.337100 − meilleur ask: MEXC 0.336000)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.336100	0.336000	0.336100	0.030%	▲ 0.09%	0.336200	0.331900	30.24M	Trade
0.337190	0.337100	0.337690	0.175%	▼ 0.10%	0.338990	0.332000	10.64M	Trade
0.336013	0.335844	0.336068	0.067%	▼ 0.02%	0.336354	0.335748	10.23M	Trade
0.336184	0.336041	0.336253	0.063%	▲ 0.98%	0.336421	0.332108	8.88M	Trade
0.336000	0.336000	0.336100	0.030%	▲ 0.05%	0.336200	0.331800	8.03M	Trade
0.336100	0.336100	0.336200	0.030%	▲ 0.15%	0.336700	0.331700	6.50M	Trade
0.336080	0.336070	0.336080	0.003%	▲ 0.09%	0.336270	0.331590	6.40M	Trade
0.336000	0.335900	0.336000	0.030%	▲ 0.00%	0.336200	0.331900	6.00M	Trade
0.336100	0.336000	0.336100	0.030%	▲ 0.00%	0.336300	0.331500	2.79M	Trade
0.336050	0.336040	0.336050	0.003%	▲ 0.08%	0.336210	0.331700	1.76M	Trade
0.336000	0.335800	0.336300	0.149%	▲ 0.09%	0.336400	0.331900	682.12K	Trade
0.336000	0.336000	0.336100	0.030%	▲ 0.06%	0.336300	0.332000	505.88K	Trade
0.336210	0.336010	0.336260	0.074%	▲ 0.08%	0.336360	0.331930	134.52K	Trade

TRX / USDC 12 exchanges

Spread inter-exchanges : 0.016% (meilleur bid: Gate.io 0.335953 − meilleur ask: Binance 0.335900)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.335900	0.335800	0.335900	0.030%	▲ 0.12%	0.336000	0.331600	1.46M	Trade
0.335805	0.335760	0.336052	0.087%	▲ 0.92%	0.336219	0.331677	890.66K	Trade
0.335700	0.335700	0.335900	0.060%	▲ 0.02%	0.336100	0.331600	703.60K	Trade
0.335800	0.335800	0.335900	0.030%	▲ 0.00%	0.336000	0.331400	526.59K	Trade
0.335840	0.335850	0.335980	0.039%	▲ 0.11%	0.335990	0.331510	241.18K	Trade
0.335800	0.335600	0.336100	0.149%	▼ 0.03%	0.336300	0.331700	133.41K	Trade
0.335600	0.335700	0.336000	0.089%	▲ 0.15%	0.335900	0.331200	66.64K	Trade
0.335800	0.335700	0.335900	0.060%	▲ 0.00%	0.336000	0.331600	41.74K	Trade
0.335830	0.335750	0.335950	0.060%	▲ 0.14%	0.336130	0.331530	33.26K	Trade
0.335900	0.335910	0.335920	0.003%	▼ 0.15%	0.336400	0.331300	5.48K	Trade
0.337470	0.331540	0.337470	1.757%	▲ 0.47%	0.337470	0.331460	138.34	Trade
0.336050	0.335953	0.335953	0.000%	▲ 0.11%	0.336250	0.331750	0.00	Trade

TRX / BTC 10 exchanges

Spread inter-exchanges : -0.050% (meilleur bid: KuCoin 0.00000443 − meilleur ask: Kraken 0.00000444)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00000444	0.00000443	0.00000444	0.225%	▲ 1.14%	0.00000444	0.00000430	26.47	Trade
0.00000444	0.00000443	0.00000444	0.230%	▲ 0.91%	0.00000445	0.00000432	7.86	Trade
0.00000443	0.00000443	0.00000444	0.095%	▲ 0.88%	0.00000444	0.00000432	4.50	Trade
0.00000444	0.00000443	0.00000444	0.095%	▲ 0.79%	0.00000444	0.00000438	2.78	Trade
0.00000444	0.00000443	0.00000444	0.090%	▲ 0.82%	0.00000444	0.00000432	2.22	Trade
0.00000443	0.00000442	0.00000445	0.623%	▲ 1.02%	0.00000452	0.00000432	1.19	Trade
0.00000444	0.00000443	0.00000445	0.449%	▲ 0.91%	0.00000445	0.00000432	0.96	Trade
0.00000443	0.00000443	0.00000444	0.338%	▲ 0.01%	0.00000445	0.00000432	0.14	Trade
0.00000443	0.00000442	0.00000444	0.407%	0.00%	0.00000443	0.00000443	0.03	Trade
0.00000447	0.00000442	0.00000447	1.140%	▲ 1.43%	0.00000447	0.00000433	0.01	Trade

TRX / ETH 7 exchanges

Spread inter-exchanges : -0.036% (meilleur bid: KuCoin 0.00014035 − meilleur ask: Binance 0.00014040)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00014045	0.00014029	0.00014046	0.121%	▲ 1.18%	0.00014071	0.00013793	128.97	Trade
0.00014040	0.00014025	0.00014040	0.107%	▲ 1.26%	0.00014064	0.00013630	95.36	Trade
0.00014065	0.00014035	0.00014050	0.107%	▲ 1.48%	0.00014065	0.00013629	73.95	Trade
0.00014047	0.00014020	0.00014043	0.164%	▲ 1.22%	0.00014059	0.00013636	17.66	Trade
0.00014049	0.00014024	0.00014049	0.178%	▲ 1.80%	0.00014050	0.00013664	4.22	Trade
0.00014030	0.00014034	0.00014051	0.121%	▲ 1.31%	0.00014095	0.00013631	1.38	Trade
0.00014017	0.00013996	0.00014064	0.484%	0.00%	0.00014017	0.00014017	0.51	Trade

TRX / BNB 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.00047120	0.00047080	0.00047120	0.085%	▲ 1.09%	0.00047590	0.00045970	147.68		Trade

TRX / EUR 8 exchanges

Spread inter-exchanges : 0.008% (meilleur bid: Gate.io 0.291200 − meilleur ask: Kraken 0.291178)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.291186	0.291166	0.291178	0.004%	▲ 0.17%	0.291318	0.287169	702.79K	Trade
0.291300	0.291000	0.291300	0.103%	▲ 1.12%	0.291560	0.287500	178.53K	Trade
0.291310	0.291140	0.291310	0.058%	▼ 0.03%	0.291390	0.287000	60.02K	Trade
0.290900	0.291100	0.291200	0.034%	▲ 0.07%	0.291300	0.287500	57.70K	Trade
0.290900	0.290500	0.291600	0.377%	▼ 0.00%	0.291600	0.286400	54.77K	Trade
0.291300	0.291000	0.291370	0.127%	▲ 0.13%	0.299900	0.287880	6.20K	Trade
0.288210	0.289800	0.291820	0.692%	0.00%	0.288210	0.288210	7.55	Trade
0.291300	0.291200	0.291400	0.069%	▲ 0.03%	0.291500	0.287800	0.00	Trade

TRX / USD 4 exchanges

Spread inter-exchanges : 0.142% (meilleur bid: Bitfinex 0.336300 − meilleur ask: Kraken 0.335824)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.335830	0.335823	0.335824	0.000%	▲ 0.08%	0.335994	0.331512	1.59M	Trade
0.336140	0.336300	0.336530	0.068%	▲ 0.00%	0.336370	0.331530	250.95K	Trade
0.335840	0.335850	0.335980	0.039%	▲ 0.01%	0.335840	0.331580	41.53K	Trade
0.334500	0.335630	0.336060	0.128%	▲ 0.67%	0.334890	0.332290	1.15K	Trade

TRX / ADA 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1.7451	1.7447	1.7455	0.045%	▲ 5.17%	1.7640	1.6354	18.70M		Trade

TRX / BTR 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	24.6783	23.9225	25.4321	5.936%	▲ 2.60%	24.7649	23.5573	4.19M		Trade

TRX / JPY 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	52.0500	52.1200	52.1300	0.019%	▲ 0.02%	52.1900	51.4900	14.59M		Trade

TRX / KGST 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	26.2878	26.0000	26.5745	2.162%	0.00%	26.2878	26.2878	0.00		Trade

TRX / RLUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.335600	0.335000	0.336000	0.298%	▼ 0.02%	0.336100	0.331700	2.99M		Trade

TRX / TRY 3 exchanges

Spread inter-exchanges : 0.151% (meilleur bid: WhiteBIT 16.3556 − meilleur ask: Binance 16.3310)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
16.3300	16.3300	16.3310	0.006%	▲ 0.05%	16.3390	16.1500	51.18M	Trade
16.3460	16.3390	16.3490	0.061%	▲ 0.12%	16.3580	16.1410	13.15M	Trade
16.3575	16.3556	16.3584	0.017%	▲ 0.91%	16.3686	16.1605	10.79M	Trade

TRX / U 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.335400	0.335500	0.336000	0.149%	▲ 0.03%	0.335400	0.331900	2.07K		Trade

TRX / USD1 3 exchanges

Spread inter-exchanges : -0.208% (meilleur bid: Bitrue 0.335500 − meilleur ask: Bitrue 0.336200)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.335800	0.335500	0.336200	0.208%	▲ 0.02%	0.336300	0.331900	2.88M	Trade
0.335800	0.335400	0.336600	0.357%	▲ 0.00%	0.338100	0.331000	408.79K	Trade
0.336500	0.335500	0.337400	0.563%	▲ 1.36%	0.336500	0.331700	128.72	Trade

TRX / USDD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.336150	0.334840	0.341990	2.091%	▼ 0.02%	0.336230	0.336150	8.00K		Trade

TRX / WBT 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.00431420	0.00431420	0.00431870	0.104%	▲ 0.84%	0.00432800	0.00425420	14.80K		Trade

TRX / XRP 2 exchanges

Spread inter-exchanges : -0.189% (meilleur bid: Binance 0.264700 − meilleur ask: Bitrue 0.265200)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.264800	0.264600	0.265200	0.226%	▲ 9.42%	0.266000	0.237100	118.62K		Trade
	0.265500	0.264700	0.265400	0.264%	▲ 9.98%	0.266000	0.237200	51.95K		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies