Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

BNB

56 marchés sur 16 exchanges

16 quote assets

Exchanges Actifs

cotant BNB

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

BNB / USDT 13 exchanges

Spread inter-exchanges : 0.025% (meilleur bid: KuCoin 713.8270 − meilleur ask: MEXC 713.6500)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
713.6900	713.6900	713.7000	0.001%	▼ 0.91%	725.3200	704.2900	90.80M	Trade
713.7400	712.7300	714.3600	0.228%	▼ 0.87%	739.7900	705.7500	22.88M	Trade
713.7860	713.8270	713.8280	0.000%	▼ 0.92%	725.3740	704.5150	19.51M	Trade
713.6300	713.6100	713.6500	0.006%	▼ 0.01%	725.0200	704.5200	18.39M	Trade
713.8000	713.8000	713.9000	0.014%	▼ 0.89%	725.5000	704.4000	8.82M	Trade
713.7000	713.6800	713.7200	0.006%	▼ 0.91%	724.8500	704.4000	6.80M	Trade
713.8000	713.7000	713.8000	0.014%	▼ 0.01%	725.8000	704.5000	5.30M	Trade
713.5500	713.7500	713.7800	0.004%	▲ 0.08%	716.6000	704.5800	3.48M	Trade
713.6500	713.3600	713.9300	0.080%	▲ 0.28%	713.6600	710.7100	1.58M	Trade
713.7200	713.7100	713.7200	0.001%	▼ 0.90%	725.4000	704.5000	1.55M	Trade
713.0200	712.1900	713.8600	0.234%	▼ 0.96%	724.9800	702.2900	1.32M	Trade
713.7000	713.6900	713.7000	0.001%	▼ 0.96%	725.3100	704.3600	965.89K	Trade
712.5400	713.6600	714.0300	0.052%	▼ 1.07%	725.0300	704.7300	141.84K	Trade

BNB / USDC 13 exchanges

Spread inter-exchanges : 0.000% (meilleur bid: KuCoin 713.2600 − meilleur ask: Binance 713.2600)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
713.2600	713.2500	713.2600	0.001%	▼ 0.92%	725.0000	703.8700	11.80M	Trade
713.2600	713.2400	713.3000	0.008%	▼ 0.90%	725.0000	703.9400	1.55M	Trade
713.0000	713.1000	713.3000	0.028%	▼ 1.03%	724.8000	704.1000	240.82K	Trade
712.7200	713.2600	713.3300	0.010%	▼ 1.01%	725.2600	704.5000	238.62K	Trade
712.9500	713.1700	713.5400	0.052%	▼ 0.97%	724.9400	704.1800	134.87K	Trade
713.2100	713.1700	713.3400	0.024%	▼ 0.96%	724.8500	703.9700	129.71K	Trade
713.0600	713.2500	713.3600	0.015%	▲ 0.24%	716.1000	704.4700	108.86K	Trade
713.5500	712.4000	714.0600	0.232%	▼ 0.01%	723.6700	703.8100	64.77K	Trade
713.1900	713.2100	713.3200	0.015%	▼ 0.95%	724.7000	704.3000	54.68K	Trade
712.6000	713.1000	713.4000	0.042%	▼ 0.01%	725.0000	704.3000	50.77K	Trade
711.6900	711.4100	714.2700	0.400%	▼ 1.12%	730.7800	703.9200	7.60K	Trade
706.8100	703.9200	714.9800	1.547%	▼ 1.63%	724.9800	706.8100	52.39	Trade
713.7000	713.2000	713.5000	0.042%	▼ 0.93%	725.4000	704.4000	0.00	Trade

BNB / BTC 5 exchanges

Spread inter-exchanges : -0.011% (meilleur bid: Binance 0.00941600 − meilleur ask: Binance 0.00941700)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00941600	0.00941600	0.00941700	0.011%	▼ 0.02%	0.00948200	0.00932800	51.65	Trade
0.00941500	0.00941000	0.00941900	0.096%	▼ 0.03%	0.00948300	0.00932900	10.26	Trade
0.00941450	0.00939517	0.00943383	0.410%	▼ 0.05%	0.00952500	0.00933571	1.54	Trade
0.00940400	0.00941600	0.00941800	0.021%	▼ 0.32%	0.00944200	0.00933100	1.04	Trade
0.00943200	0.00941290	0.00942380	0.116%	▲ 0.28%	0.00947940	0.00933300	0.13	Trade

BNB / ETH 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.298200	0.298000	0.298100	0.034%	▲ 0.40%	0.301000	0.294300	1.62K		Trade

BNB / EUR 6 exchanges

Spread inter-exchanges : 0.031% (meilleur bid: Gate.io 618.5000 − meilleur ask: WhiteBIT 618.3100)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
618.3800	618.3200	618.3800	0.010%	▼ 0.85%	628.9100	609.6500	495.95K	Trade
618.4400	618.3400	618.4100	0.011%	▼ 0.86%	628.0300	609.8100	204.62K	Trade
617.5900	618.2500	618.3100	0.010%	▲ 0.04%	620.4400	610.0300	56.53K	Trade
618.2000	617.9000	618.7000	0.129%	▼ 1.01%	628.0000	609.9000	42.39K	Trade
615.0000	605.5050	994.7330	39.129%	0.00%	615.0000	615.0000	484.36	Trade
618.6000	618.5000	618.6000	0.016%	▼ 1.05%	629.2000	611.1000	0.00	Trade

BNB / USD 5 exchanges

Spread inter-exchanges : -0.015% (meilleur bid: Kraken 713.1300 − meilleur ask: Kraken 713.2400)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
713.2700	713.0800	713.2900	0.029%	▼ 0.81%	724.5400	703.6800	2.42M	Trade
713.2900	713.1300	713.2400	0.015%	▼ 0.91%	724.6400	704.0000	1.24M	Trade
712.4000	713.0000	713.6000	0.084%	▼ 1.06%	724.6000	703.9000	276.48K	Trade
712.7040	712.9930	713.3380	0.048%	▼ 0.69%	724.2380	705.0000	34.25K	Trade
712.6800	713.0100	713.4500	0.062%	▼ 0.79%	721.7400	704.1200	22.91K	Trade

BNB / ADA 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	3,706.54	3,706.17	3,706.91	0.020%	▲ 4.13%	3,733.08	3,541.90	37.56M		Trade

BNB / BRL 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	3,678.00	3,678.00	3,679.00	0.027%	▼ 1.00%	3,742.00	3,637.00	824.45K		Trade

BNB / FDUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	714.4200	714.5800	714.5900	0.001%	▼ 0.94%	725.7700	705.5000	2.48M		Trade

BNB / IDR 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	12,561,426.00	12,596,657.00	12,607,598.00	0.087%	▼ 1.28%	12,804,174.00	12,469,409.00	575.95M		Trade

BNB / JPY 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	110,691.00	110,704.00	110,707.00	0.003%	▼ 0.98%	112,532.00	109,260.00	117.48M		Trade

BNB / KCS 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	105.1527	105.1889	105.1890	0.000%	▼ 1.17%	106.7622	103.6634	30.97K		Trade

BNB / RLUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	713.1600	712.8000	713.5300	0.102%	▼ 0.90%	724.5400	703.8300	9.31M		Trade

BNB / TRY 2 exchanges

Spread inter-exchanges : -0.014% (meilleur bid: Binance 34,689.00 − meilleur ask: Binance 34,694.00)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	34,665.00	34,689.00	34,694.00	0.014%	▼ 1.01%	35,580.00	34,270.00	21.03M		Trade
	34,639.00	34,674.00	34,726.00	0.150%	▲ 0.07%	34,865.00	34,355.00	10.34M		Trade

BNB / U 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	713.4500	713.4300	713.5200	0.013%	▼ 0.91%	725.3900	704.2500	15.88M		Trade

BNB / USD1 3 exchanges

Spread inter-exchanges : -0.011% (meilleur bid: Binance 713.7100 − meilleur ask: Binance 713.7900)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
713.8100	713.7100	713.7900	0.011%	▼ 0.88%	725.3500	704.4600	20.64M	Trade
713.7500	713.6600	713.8300	0.024%	▼ 0.88%	724.8700	704.4200	6.17M	Trade
710.1100	708.1400	714.7800	0.929%	▼ 0.01%	723.6000	704.6100	408.11K	Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies