Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

SUI

60 marchés sur 18 exchanges

17 quote assets

Exchanges Actifs

cotant SUI

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

SUI / USDT 14 exchanges

Spread inter-exchanges : 0.073% (meilleur bid: KuCoin 0.687900 − meilleur ask: Coinex 0.687400)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.687700	0.687700	0.687800	0.015%	▼ 2.29%	0.712000	0.673000	45.78M	Trade
0.687900	0.687900	0.688100	0.029%	▼ 2.20%	0.712000	0.676700	26.80M	Trade
0.687400	0.687600	0.687700	0.015%	▼ 2.33%	0.712100	0.672600	24.33M	Trade
0.687100	0.682900	0.709900	3.803%	▼ 2.21%	0.810000	0.681200	13.29M	Trade
0.688000	0.687600	0.688300	0.102%	▼ 0.06%	0.696700	0.681100	7.89M	Trade
0.687700	0.687700	0.687800	0.015%	▼ 0.02%	0.712100	0.672300	6.95M	Trade
0.687500	0.687600	0.687700	0.015%	▼ 2.26%	0.712000	0.672800	5.86M	Trade
0.687600	0.687300	0.687700	0.058%	▼ 2.31%	0.712200	0.675000	5.32M	Trade
0.687700	0.687700	0.687900	0.029%	▼ 0.02%	0.711900	0.653900	2.74M	Trade
0.688100	0.687800	0.688800	0.145%	▲ 0.58%	0.689200	0.683600	1.69M	Trade
0.687300	0.687100	0.687400	0.044%	▼ 2.18%	0.710000	0.672700	781.74K	Trade
0.687600	0.687600	0.687700	0.015%	▼ 2.30%	0.711900	0.673900	736.06K	Trade
0.687580	0.687450	0.687650	0.029%	▼ 0.02%	0.711950	0.673720	408.93K	Trade
0.688080	0.686030	0.687850	0.265%	▼ 1.74%	0.708910	0.627990	121.30K	Trade

SUI / USDC 11 exchanges

Spread inter-exchanges : 0.000% (meilleur bid: Gate.io 0.687300 − meilleur ask: Binance 0.687300)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.686900	0.687200	0.687300	0.015%	▼ 2.37%	0.711600	0.672800	11.36M	Trade
0.687100	0.686900	0.687400	0.073%	▼ 2.33%	0.711800	0.673700	1.83M	Trade
0.687300	0.687100	0.687500	0.058%	▼ 0.02%	0.711400	0.672700	1.20M	Trade
0.686900	0.686800	0.687400	0.087%	▼ 2.43%	0.711600	0.673000	939.52K	Trade
0.686700	0.687000	0.688400	0.203%	▲ 0.13%	0.695700	0.680200	844.45K	Trade
0.686000	0.687100	0.688200	0.160%	▼ 2.53%	0.710300	0.655400	336.88K	Trade
0.687200	0.687000	0.687400	0.058%	▼ 2.52%	0.711700	0.673000	141.54K	Trade
0.687000	0.686900	0.687700	0.116%	▼ 2.23%	0.711100	0.672500	110.99K	Trade
0.687200	0.686200	0.688500	0.334%	▼ 0.02%	0.712400	0.671700	69.90K	Trade
0.687400	0.686700	0.687600	0.131%	▼ 2.26%	0.711100	0.674100	22.13K	Trade
0.687400	0.687300	0.687800	0.073%	▼ 2.34%	0.712000	0.674300	50.00	Trade

SUI / BTC 4 exchanges

Spread inter-exchanges : -0.077% (meilleur bid: Binance 0.00000907 − meilleur ask: Crypto.com 0.00000908)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00000906	0.00000907	0.00000908	0.121%	▼ 0.01%	0.00000930	0.00000905	521.88	Trade
0.00000907	0.00000907	0.00000908	0.110%	▼ 1.41%	0.00000924	0.00000897	13.48	Trade
0.00000905	0.00000907	0.00000910	0.330%	▼ 0.33%	0.00000914	0.00000901	1.68	Trade
0.00000907	0.00000904	0.00000910	0.619%	▼ 1.41%	0.00000924	0.00000897	0.05	Trade

SUI / EUR 8 exchanges

Spread inter-exchanges : 0.050% (meilleur bid: Bitget 0.596200 − meilleur ask: OKX 0.595900)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.596100	0.596000	0.596100	0.017%	▼ 2.20%	0.617000	0.583300	1.91M	Trade
0.596000	0.595600	0.595900	0.050%	▼ 2.33%	0.616800	0.583000	621.27K	Trade
0.594900	0.595500	0.596300	0.134%	▼ 0.34%	0.602300	0.590000	227.69K	Trade
0.595800	0.595700	0.596100	0.067%	▼ 2.18%	0.616000	0.583300	165.97K	Trade
0.596220	0.595750	0.596310	0.094%	▼ 1.78%	0.618230	0.580000	115.42K	Trade
0.593900	0.592800	0.597000	0.704%	▼ 0.02%	0.615700	0.583400	56.07K	Trade
0.595800	0.596200	0.597200	0.167%	▼ 2.36%	0.615100	0.584500	17.52K	Trade
0.595900	0.595800	0.596300	0.084%	▼ 2.34%	0.617600	0.585000	0.00	Trade

SUI / USD 6 exchanges

Spread inter-exchanges : 0.045% (meilleur bid: Bitfinex 0.687710 − meilleur ask: Crypto.com 0.687400)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.687400	0.687300	0.687600	0.044%	▼ 1.98%	0.711500	0.672900	13.68M	Trade
0.686500	0.687400	0.687600	0.029%	▼ 2.43%	0.711200	0.673000	6.51M	Trade
0.687330	0.687330	0.687650	0.047%	▼ 2.32%	0.711800	0.672430	996.57K	Trade
0.687420	0.687240	0.687400	0.023%	▼ 0.02%	0.711450	0.673010	503.60K	Trade
0.685900	0.687710	0.689020	0.190%	▼ 2.54%	0.736540	0.674340	214.09K	Trade
0.686900	0.686600	0.687400	0.116%	▼ 2.43%	0.710300	0.672700	139.14K	Trade

SUI / BRL 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	3.5300	3.5400	3.5500	0.282%	▼ 2.76%	3.6700	3.5000	113.57K		Trade

SUI / FDUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.688500	0.688400	0.688700	0.044%	▼ 2.30%	0.712500	0.674900	225.34K		Trade

SUI / GBP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.510400	0.511300	0.511500	0.039%	▼ 2.13%	0.527700	0.499900	348.38K		Trade

SUI / IDR 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	12,154.00	12,130.00	12,169.00	0.320%	▼ 1.68%	12,572.00	11,922.00	1.01B		Trade

SUI / JPY 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	106.6300	106.6300	106.6900	0.056%	▼ 2.31%	110.4000	104.5500	172.65M		Trade

SUI / RLUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.687100	0.686500	0.687500	0.145%	▼ 2.33%	0.712000	0.673600	3.34M		Trade

SUI / TRY 3 exchanges

Spread inter-exchanges : -0.030% (meilleur bid: OKX 33.4300 − meilleur ask: Binance 33.4400)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
33.4200	33.4200	33.4400	0.060%	▼ 2.40%	34.6100	32.6900	77.73M	Trade
33.4700	33.3900	33.4900	0.299%	▼ 0.15%	33.9100	33.1000	43.57M	Trade
33.4600	33.4300	33.4500	0.060%	▼ 2.28%	34.5900	32.6200	1.94M	Trade

SUI / U 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.687100	0.686800	0.688000	0.174%	▼ 2.35%	0.711000	0.674700	10.92K		Trade

SUI / USD-PERP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.684600	0.687600	0.687800	0.029%	▼ 2.58%	0.711600	0.673600	1.56M		Trade

SUI / USD1 4 exchanges

Spread inter-exchanges : -0.044% (meilleur bid: Binance 0.687500 − meilleur ask: Bitget 0.687800)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.687500	0.687000	0.688000	0.145%	▼ 2.34%	0.712500	0.674200	3.31M	Trade
0.687800	0.687500	0.688100	0.087%	▼ 2.32%	0.711900	0.673800	1.30M	Trade
0.687900	0.686700	0.689000	0.334%	▼ 0.02%	0.711900	0.675000	55.35K	Trade
0.687700	0.686600	0.687800	0.174%	▼ 1.95%	0.711000	0.676600	4.33K	Trade

SUI / WBT 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.00881000	0.00882000	0.00884000	0.226%	▼ 0.11%	0.00892000	0.00875000	21.45K		Trade

SUI / XRP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.542750	0.542010	0.543120	0.204%	▲ 7.16%	0.542960	0.503030	5.55M		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies