Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

DOGE

81 marchés sur 18 exchanges

23 quote assets

Exchanges Actifs

cotant DOGE

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

DOGE / USDT 16 exchanges

Spread inter-exchanges : 0.040% (meilleur bid: OKX 0.079310 − meilleur ask: Coinex 0.079278)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.079300	0.079300	0.079310	0.013%	▼ 3.00%	0.082560	0.078410	60.45M	Trade
0.079320	0.079310	0.079320	0.013%	▼ 2.94%	0.082530	0.078500	41.39M	Trade
0.079272	0.079238	0.079321	0.105%	▼ 3.05%	0.082611	0.078476	18.48M	Trade
0.079300	0.079300	0.079310	0.013%	▼ 0.03%	0.082520	0.078450	13.79M	Trade
0.079300	0.079290	0.079300	0.013%	▼ 0.03%	0.082540	0.078510	12.39M	Trade
0.079310	0.079300	0.079310	0.013%	▼ 3.06%	0.082550	0.078460	11.99M	Trade
0.079310	0.079310	0.079320	0.013%	▼ 3.00%	0.082540	0.078460	7.60M	Trade
0.079310	0.079280	0.079340	0.076%	▼ 2.93%	0.082530	0.078550	7.13M	Trade
0.079299	0.079298	0.079312	0.017%	▼ 0.96%	0.080723	0.078783	7.04M	Trade
0.079302	0.079303	0.079315	0.015%	▼ 0.03%	0.082544	0.078444	2.43M	Trade
0.079277	0.079252	0.079352	0.126%	▲ 0.31%	0.079277	0.078999	1.79M	Trade
0.079264	0.079251	0.079278	0.034%	▼ 2.98%	0.082581	0.078513	1.74M	Trade
0.079290	0.079270	0.079320	0.063%	▼ 3.03%	0.082550	0.078500	1.06M	Trade
0.079260	0.079300	0.079310	0.013%	▼ 2.86%	0.082530	0.078500	475.55K	Trade
0.079230	0.079300	0.079340	0.050%	▼ 2.65%	0.082150	0.078580	313.06K	Trade
0.078950	0.079257	0.079367	0.139%	▼ 3.21%	0.082333	0.078490	55.53K	Trade

DOGE / USDC 12 exchanges

Spread inter-exchanges : 0.013% (meilleur bid: Binance 0.079260 − meilleur ask: KuCoin 0.079250)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.079260	0.079260	0.079270	0.013%	▼ 2.98%	0.082480	0.078430	5.23M	Trade
0.079140	0.079230	0.079290	0.076%	▼ 3.11%	0.082470	0.078370	1.53M	Trade
0.079230	0.079250	0.079260	0.013%	▼ 3.06%	0.082500	0.078440	1.13M	Trade
0.079160	0.079240	0.079280	0.050%	▼ 1.00%	0.080610	0.078690	1.06M	Trade
0.079190	0.079240	0.079290	0.063%	▼ 0.03%	0.082400	0.078420	917.76K	Trade
0.079240	0.079240	0.079300	0.076%	▼ 2.96%	0.082440	0.078530	730.33K	Trade
0.079140	0.079220	0.079250	0.038%	▼ 3.04%	0.082460	0.078540	565.85K	Trade
0.079160	0.079240	0.079270	0.038%	▼ 3.09%	0.082360	0.078410	264.04K	Trade
0.079199	0.079211	0.079309	0.124%	▼ 3.09%	0.082399	0.078590	129.28K	Trade
0.079270	0.079240	0.079290	0.063%	▼ 3.02%	0.082500	0.078400	95.84K	Trade
0.079230	0.079180	0.079260	0.101%	▼ 0.03%	0.082610	0.078620	37.56K	Trade
0.079300	0.079250	0.079280	0.038%	▼ 3.09%	0.082540	0.078530	51.04	Trade

DOGE / BTC 11 exchanges

Spread inter-exchanges : 0.010% (meilleur bid: WhiteBIT 0.00000105 − meilleur ask: KuCoin 0.00000105)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00000104	0.00000105	0.00000105	0.096%	▼ 0.03%	0.00000108	0.00000104	14.89K	Trade
0.00000105	0.00000104	0.00000105	0.952%	▼ 1.87%	0.00000107	0.00000104	4.32	Trade
0.00000104	0.00000103	0.00000107	3.738%	▼ 3.70%	0.00000108	0.00000104	3.42	Trade
0.00000105	0.00000104	0.00000105	1.350%	▼ 1.88%	0.00000107	0.00000104	2.85	Trade
0.00000105	0.00000105	0.00000105	0.048%	▼ 1.26%	0.00000106	0.00000104	0.79	Trade
0.00000104	0.00000105	0.00000105	0.096%	▼ 2.06%	0.00000107	0.00000104	0.79	Trade
0.00000105	0.00000104	0.00000105	0.952%	▼ 2.78%	0.00000108	0.00000104	0.39	Trade
0.00000104	0.00000105	0.00000105	0.096%	▼ 2.25%	0.00000107	0.00000104	0.21	Trade
0.00000104	0.00000104	0.00000107	2.905%	▼ 2.06%	0.00000107	0.00000103	0.01	Trade
0.00000105	0.00000104	0.00000105	0.952%	▼ 1.87%	0.00000107	0.00000104	0.00	Trade
0.00000105	0.00000104	0.00000106	1.975%	0.00%	0.00000105	0.00000105	0.00	Trade

DOGE / EUR 10 exchanges

Spread inter-exchanges : 0.078% (meilleur bid: Bitget 0.068760 − meilleur ask: Kraken 0.068707)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.068656	0.068701	0.068707	0.008%	▼ 2.99%	0.071468	0.067959	1.57M	Trade
0.068710	0.068710	0.068720	0.015%	▼ 2.94%	0.071490	0.067990	712.64K	Trade
0.068710	0.068690	0.068730	0.058%	▼ 3.03%	0.071480	0.067950	389.05K	Trade
0.068690	0.068700	0.068720	0.029%	▼ 2.79%	0.071420	0.067000	300.69K	Trade
0.068653	0.068680	0.068708	0.041%	▼ 0.96%	0.069824	0.068271	165.43K	Trade
0.068636	0.068707	0.068710	0.004%	▼ 3.02%	0.071466	0.068337	113.71K	Trade
0.068630	0.068670	0.068760	0.131%	▼ 0.03%	0.071110	0.067940	61.29K	Trade
0.068696	0.068690	0.068733	0.063%	▼ 0.03%	0.071474	0.068258	21.61K	Trade
0.068680	0.068760	0.068880	0.174%	▼ 3.02%	0.071400	0.068110	7.96K	Trade
0.068730	0.068710	0.068740	0.044%	▼ 3.16%	0.071600	0.068120	0.00	Trade

DOGE / USD 7 exchanges

Spread inter-exchanges : 0.121% (meilleur bid: Bitfinex 0.079335 − meilleur ask: Bitstamp 0.079239)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.079240	0.079230	0.079250	0.025%	▼ 2.84%	0.082480	0.078400	20.07M	Trade
0.079237	0.079238	0.079239	0.001%	▼ 2.97%	0.082477	0.078462	13.78M	Trade
0.079247	0.079244	0.079244	0.000%	▼ 2.93%	0.082466	0.078400	7.21M	Trade
0.079269	0.079262	0.079263	0.001%	▼ 0.03%	0.082499	0.078477	3.43M	Trade
0.079147	0.079203	0.079273	0.088%	▼ 1.26%	0.080513	0.078739	479.13K	Trade
0.079100	0.079240	0.079270	0.038%	▼ 3.16%	0.082410	0.078490	325.11K	Trade
0.079223	0.079335	0.079380	0.057%	▼ 3.21%	0.082533	0.078638	242.39K	Trade

DOGE / ADA 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.411692	0.411312	0.412018	0.171%	▲ 1.97%	0.414379	0.402835	22.89M		Trade

DOGE / AUD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.110888	0.110891	0.111372	0.432%	▼ 2.57%	0.113813	0.110888	231.00		Trade

DOGE / BRL 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.407600	0.408600	0.408700	0.024%	▼ 3.28%	0.425700	0.405200	686.70K		Trade

DOGE / CAD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.110112	0.109859	0.110534	0.610%	▼ 2.69%	0.114524	0.109623	15.81K		Trade

DOGE / FDUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.079410	0.079400	0.079410	0.013%	▼ 2.97%	0.082640	0.078600	3.46M		Trade

DOGE / GBP 2 exchanges

Spread inter-exchanges : -0.033% (meilleur bid: Kraken 0.058931 − meilleur ask: Coinbase 0.058950)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.058768	0.058931	0.058987	0.095%	▼ 2.92%	0.061043	0.058600	99.51K		Trade
	0.058950	0.058930	0.058950	0.034%	▼ 2.24%	0.061140	0.058230	85.61K		Trade

DOGE / IDR 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1,400.00	1,399.00	1,401.00	0.143%	▼ 2.71%	1,456.00	1,390.00	1.06B		Trade

DOGE / JPY 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	12.3000	12.3000	12.3100	0.081%	▼ 3.00%	12.8000	12.1800	106.61M		Trade

DOGE / KCS 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.011689	0.011686	0.011691	0.043%	▼ 3.24%	0.012130	0.011620	34.87K		Trade

DOGE / RLUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.079120	0.078950	0.079300	0.441%	▼ 2.99%	0.082370	0.078350	5.22M		Trade

DOGE / SOL 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.00081480	0.00081450	0.00081550	0.123%	▼ 1.02%	0.00082770	0.00081200	95.04K		Trade

DOGE / TRY 3 exchanges

Spread inter-exchanges : 0.000% (meilleur bid: OKX 3.8550 − meilleur ask: Binance 3.8550)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
3.8540	3.8540	3.8550	0.026%	▼ 3.04%	4.0140	3.8160	84.38M	Trade
3.8571	3.8523	3.8593	0.181%	▼ 0.92%	3.9286	3.8284	71.96M	Trade
3.8540	3.8550	3.8570	0.052%	▼ 3.07%	4.0080	3.8220	2.63M	Trade

DOGE / U 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.079150	0.079230	0.079300	0.088%	▼ 3.12%	0.082490	0.078750	265.24K		Trade

DOGE / USD-PERP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.079110	0.079270	0.079280	0.013%	▼ 2.81%	0.082340	0.078540	3.50M		Trade

DOGE / USD1 5 exchanges

Spread inter-exchanges : 0.076% (meilleur bid: Binance 0.079300 − meilleur ask: Bitget 0.079240)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.079190	0.079060	0.079340	0.353%	▼ 2.96%	0.082420	0.078370	5.06M	Trade
0.079310	0.079300	0.079330	0.038%	▼ 2.97%	0.082540	0.078520	888.44K	Trade
0.079420	0.079170	0.079430	0.327%	▼ 0.03%	0.082970	0.077990	407.28K	Trade
0.079060	0.079260	0.079370	0.139%	▼ 3.21%	0.082060	0.078720	12.44K	Trade
0.079230	0.079230	0.079240	0.013%	▼ 2.99%	0.082340	0.078710	5.70K	Trade

DOGE / WBT 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.00101700	0.00101800	0.00101900	0.098%	▼ 1.17%	0.00103300	0.00101200	16.02K		Trade

DOGE / XDC 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	3.0360	1.8110	4.0000	54.725%	0.00%	3.0360	3.0360	0.00		Trade

DOGE / XRP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.062500	0.062440	0.062550	0.176%	▲ 6.22%	0.063260	0.058250	6.90M		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies