Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

53 marchés sur 18 exchanges

12 quote assets

Exchanges Actifs

cotant UNI

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

UNI / USDT 14 exchanges

Spread inter-exchanges : 0.094% (meilleur bid: OKX 6.1890 − meilleur ask: Coinex 6.1832)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
6.1900	6.1880	6.1890	0.016%	▼ 3.88%	6.5760	6.0000	55.58M	Trade
6.1877	6.1852	6.1865	0.021%	▼ 4.07%	6.5749	5.9978	36.16M	Trade
6.1910	6.1890	6.1900	0.016%	▼ 3.87%	6.5770	6.0010	22.48M	Trade
6.1900	6.0613	6.4066	5.390%	▼ 3.89%	6.5732	5.9715	13.26M	Trade
6.1870	6.1820	6.1870	0.081%	▼ 3.87%	6.5740	6.0010	5.49M	Trade
6.1900	6.1880	6.1900	0.032%	▼ 0.04%	6.5770	6.0000	4.94M	Trade
6.1875	6.1792	6.1958	0.268%	▼ 2.77%	6.4700	6.0009	4.66M	Trade
6.1890	6.1860	6.1890	0.048%	▼ 0.04%	6.5730	6.0060	1.69M	Trade
6.1872	6.1826	6.1904	0.126%	▼ 0.04%	6.2999	6.1519	1.18M	Trade
6.1920	6.1850	6.1930	0.129%	▼ 3.79%	6.5750	6.0080	981.74K	Trade
6.1900	6.1760	6.2030	0.435%	▼ 3.88%	6.5760	6.0000	498.99K	Trade
6.1831	6.1831	6.1832	0.002%	▼ 4.05%	6.5699	5.8446	366.53K	Trade
6.1901	6.1879	6.1901	0.036%	▼ 0.04%	6.5576	6.0095	131.64K	Trade
6.1687	6.1828	6.1955	0.205%	▼ 4.35%	6.5190	6.0136	30.91K	Trade

UNI / USDC 10 exchanges

Spread inter-exchanges : -0.013% (meilleur bid: Bitrue 6.1832 − meilleur ask: Gate.io 6.1840)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
6.1840	6.1820	6.1880	0.097%	▼ 3.80%	6.5720	6.0000	3.40M	Trade
6.1840	6.1820	6.1900	0.129%	▼ 3.90%	6.5730	6.0000	911.26K	Trade
6.1855	6.1832	6.1875	0.069%	▼ 3.91%	6.5671	6.0028	462.68K	Trade
6.1733	6.1742	6.1928	0.300%	▼ 3.17%	6.4572	5.9999	417.08K	Trade
6.1890	6.1790	6.1900	0.178%	▼ 3.73%	6.5710	6.0010	53.42K	Trade
6.1805	6.1796	6.1911	0.186%	▼ 4.10%	6.5622	5.9616	39.42K	Trade
6.1820	6.1730	6.1940	0.339%	▼ 0.04%	6.5550	6.0090	33.74K	Trade
6.1780	6.1650	6.2030	0.613%	▼ 4.25%	6.5640	6.0120	29.12K	Trade
6.1550	6.1780	6.1940	0.258%	▼ 0.05%	6.5700	6.0090	22.57K	Trade
6.1890	6.1827	6.1840	0.021%	▼ 4.05%	6.5740	6.0080	0.00	Trade

UNI / BTC 6 exchanges

Spread inter-exchanges : -0.122% (meilleur bid: Binance 0.00008160 − meilleur ask: Binance 0.00008170)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00008160	0.00008160	0.00008170	0.122%	▼ 3.09%	0.00008510	0.00007940	5.15	Trade
0.00008160	0.00008148	0.00008175	0.330%	▼ 3.21%	0.00008501	0.00007927	1.03	Trade
0.00008305	0.00008157	0.00008171	0.171%	▼ 1.66%	0.00008469	0.00007945	0.39	Trade
0.00008133	0.00008159	0.00008170	0.135%	▼ 2.40%	0.00008511	0.00007937	0.12	Trade
0.00008159	0.00008133	0.00008186	0.647%	▼ 3.09%	0.00008510	0.00007905	0.04	Trade
0.00008190	0.00008140	0.00008190	0.611%	▼ 1.32%	0.00008450	0.00007960	0.01	Trade

UNI / ETH 2 exchanges

Spread inter-exchanges : -0.189% (meilleur bid: Kraken 0.00258220 − meilleur ask: Kraken 0.00258710)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.00258600	0.00258000	0.00259000	0.386%	▼ 0.03%	0.00268500	0.00251700	2.73		Trade
	0.00255750	0.00258220	0.00258710	0.189%	▼ 3.01%	0.00263680	0.00255750	0.49		Trade

UNI / EUR 6 exchanges

Spread inter-exchanges : 0.011% (meilleur bid: Gate.io 5.3600 − meilleur ask: Kraken 5.3594)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
5.3595	5.3590	5.3594	0.007%	▼ 3.91%	5.6910	5.1991	2.19M	Trade
5.3600	5.3580	5.3640	0.112%	▼ 3.94%	5.6960	5.2000	313.21K	Trade
5.3376	5.3562	5.3639	0.144%	▼ 3.76%	5.6843	5.2011	134.33K	Trade
5.4419	5.3567	5.3663	0.179%	▼ 2.47%	5.6736	5.2100	97.00K	Trade
5.3473	5.3518	5.3681	0.304%	▼ 2.55%	5.5802	5.2047	33.32K	Trade
5.3630	5.3600	5.3630	0.056%	▼ 4.11%	5.7030	5.2080	0.00	Trade

UNI / USD 6 exchanges

Spread inter-exchanges : 0.184% (meilleur bid: Bitfinex 6.1927 − meilleur ask: Kraken 6.1813)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
6.1843	6.1812	6.1838	0.042%	▼ 3.42%	6.5918	5.9963	16.84M	Trade
6.1822	6.1812	6.1813	0.002%	▼ 3.85%	6.5716	5.9985	7.44M	Trade
6.1861	6.1819	6.1833	0.023%	▼ 3.90%	6.5694	6.0000	4.26M	Trade
6.1915	6.1927	6.1975	0.077%	▼ 3.62%	6.5791	6.0098	181.66K	Trade
6.1837	6.1843	6.1864	0.034%	▼ 0.04%	6.5658	6.0079	141.57K	Trade
6.1870	6.1780	6.1940	0.258%	▼ 4.24%	6.5720	6.0130	56.29K	Trade

UNI / GBP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	4.5787	4.5951	4.6018	0.146%	▼ 3.59%	4.8650	4.4506	97.11K		Trade

UNI / TRY 3 exchanges

Spread inter-exchanges : -0.066% (meilleur bid: OKX 300.7000 − meilleur ask: Binance 300.9000)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
300.7000	300.6000	300.9000	0.100%	▼ 3.96%	319.5000	292.1000	51.29M	Trade
300.0000	300.1000	301.5000	0.464%	▼ 2.94%	315.3000	291.2000	28.02M	Trade
299.6500	300.7000	301.2400	0.179%	▼ 4.02%	315.8400	294.0300	633.00K	Trade

UNI / U 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	6.1690	6.1700	6.1920	0.355%	▼ 4.56%	6.5280	6.0270	69.76K		Trade

UNI / USD1 2 exchanges

Spread inter-exchanges : -0.355% (meilleur bid: MEXC 6.1770 − meilleur ask: MEXC 6.1990)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	6.1930	6.1770	6.1990	0.355%	▼ 0.04%	6.5590	6.0120	54.76K		Trade
	6.2630	6.1700	6.2130	0.692%	▼ 2.35%	6.6000	6.1100	4.30K		Trade

UNI / WBT 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.079450	0.079330	0.079570	0.302%	▼ 3.05%	0.082910	0.077150	12.83K		Trade

UNI / XRP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	4.8800	4.8680	4.8880	0.409%	▲ 5.14%	5.0230	4.5830	7.72M		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies