Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

AVAX

64 marchés sur 18 exchanges

17 quote assets

Exchanges Actifs

cotant AVAX

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

AVAX / USDT 16 exchanges

Spread inter-exchanges : 0.055% (meilleur bid: KuCoin 7.2540 − meilleur ask: Coinex 7.2500)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
7.2510	7.2540	7.2550	0.014%	▼ 2.88%	7.5350	7.1910	21.26M	Trade
7.2520	7.2520	7.2530	0.014%	▼ 2.88%	7.5380	7.1890	19.42M	Trade
7.2510	7.2320	7.3300	1.337%	▼ 1.93%	7.5940	7.1980	5.56M	Trade
7.2540	7.2540	7.2550	0.014%	▼ 0.03%	7.5380	7.1790	4.98M	Trade
7.2500	7.2530	7.2550	0.028%	▼ 2.82%	7.5400	7.1800	3.30M	Trade
7.2550	7.2510	7.2580	0.096%	▼ 2.73%	7.5400	7.1900	2.95M	Trade
7.2536	7.2528	7.2542	0.019%	▼ 0.23%	7.3480	7.1909	2.52M	Trade
7.2752	7.2535	7.2888	0.484%	▲ 0.24%	7.2829	7.2411	2.32M	Trade
7.2460	7.2540	7.2550	0.014%	▼ 2.83%	7.5360	7.1870	1.49M	Trade
7.2530	7.2510	7.2550	0.055%	▼ 0.03%	7.5330	7.1900	576.56K	Trade
7.2520	7.2520	7.2530	0.014%	▼ 2.75%	7.5190	7.2000	318.39K	Trade
7.2480	7.2530	7.2550	0.028%	▼ 0.03%	7.5390	7.1910	292.13K	Trade
7.2477	7.2484	7.2500	0.022%	▼ 2.71%	7.5379	7.1874	207.00K	Trade
7.2490	7.2530	7.2550	0.028%	▼ 2.50%	7.5330	7.2000	153.68K	Trade
7.2292	7.2461	7.2559	0.135%	▼ 3.22%	7.5260	7.1846	54.33K	Trade
7.2310	7.2530	7.2570	0.055%	▼ 2.65%	7.5280	7.1930	51.35K	Trade

AVAX / USDC 11 exchanges

Spread inter-exchanges : 0.028% (meilleur bid: KuCoin 7.2500 − meilleur ask: Binance 7.2480)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
7.2460	7.2470	7.2480	0.014%	▼ 2.93%	7.5350	7.1860	1.53M	Trade
7.2520	7.2480	7.2550	0.096%	▼ 2.72%	7.5360	7.1850	330.90K	Trade
7.2310	7.2480	7.2520	0.055%	▼ 0.03%	7.5300	7.1850	265.82K	Trade
7.2479	7.2477	7.2499	0.030%	▼ 0.12%	7.3431	7.1850	199.31K	Trade
7.2330	7.2500	7.2530	0.041%	▼ 2.59%	7.5180	7.1650	137.93K	Trade
7.2500	7.2470	7.2530	0.083%	▼ 2.89%	7.5320	7.1810	108.13K	Trade
7.2340	7.2480	7.2500	0.028%	▼ 2.36%	7.5280	7.1880	100.60K	Trade
7.2450	7.2490	7.2510	0.028%	▼ 0.03%	7.5530	7.1840	28.15K	Trade
7.2480	7.2460	7.2520	0.083%	▼ 2.87%	7.5240	7.1880	6.98K	Trade
7.2470	7.2444	7.2556	0.154%	▼ 2.95%	7.5310	7.1865	5.50K	Trade
7.2510	7.2430	7.2490	0.083%	▼ 2.89%	7.5390	7.1870	0.00	Trade

AVAX / BTC 7 exchanges

Spread inter-exchanges : -0.031% (meilleur bid: WhiteBIT 0.00009567 − meilleur ask: Binance 0.00009570)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00009584	0.00009561	0.00009573	0.125%	▼ 0.02%	0.00009763	0.00009565	1.43K	Trade
0.00009560	0.00009560	0.00009570	0.104%	▼ 2.05%	0.00009770	0.00009520	2.16	Trade
0.00009562	0.00009567	0.00009573	0.063%	▼ 0.26%	0.00009669	0.00009522	1.19	Trade
0.00009542	0.00009564	0.00009579	0.157%	▼ 2.20%	0.00009764	0.00009528	0.17	Trade
0.00009569	0.00009540	0.00009599	0.615%	▼ 1.95%	0.00009779	0.00009500	0.03	Trade
0.00009592	0.00009521	0.00009618	1.009%	▼ 1.84%	0.00009772	0.00009530	0.03	Trade
0.00009593	0.00009539	0.00009677	1.426%	▼ 1.36%	0.00009755	0.00009530	0.00	Trade

AVAX / EUR 9 exchanges

Spread inter-exchanges : 0.191% (meilleur bid: Bitget 6.2930 − meilleur ask: Gate.io 6.2810)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
6.2820	6.2840	6.2850	0.016%	▼ 2.79%	6.5270	6.2260	537.08K	Trade
6.2633	6.2847	6.2850	0.005%	▼ 2.99%	6.5261	6.2263	273.21K	Trade
6.2830	6.2830	6.2870	0.064%	▼ 2.54%	6.5310	6.2260	177.61K	Trade
6.2740	6.2820	6.2900	0.127%	▼ 0.03%	6.5160	6.2330	36.76K	Trade
6.2830	6.2790	6.2900	0.175%	▼ 2.83%	6.5280	6.2250	31.32K	Trade
6.2790	6.2820	6.2850	0.048%	▼ 2.67%	6.5240	6.2280	18.28K	Trade
6.2695	6.2823	6.2844	0.033%	▼ 0.64%	6.3610	6.2289	15.26K	Trade
6.2840	6.2930	6.2950	0.032%	▼ 2.80%	6.5150	6.2450	1.57K	Trade
6.2850	6.2780	6.2810	0.048%	▼ 2.97%	6.5400	6.2350	0.00	Trade

AVAX / USD 6 exchanges

Spread inter-exchanges : 0.070% (meilleur bid: Bitfinex 7.2541 − meilleur ask: Coinbase 7.2490)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
7.2450	7.2480	7.2490	0.014%	▼ 2.57%	7.5350	7.1840	5.36M	Trade
7.2470	7.2470	7.2490	0.028%	▼ 2.89%	7.5330	7.1860	1.70M	Trade
7.2273	7.2481	7.2495	0.019%	▼ 3.00%	7.5259	7.1881	1.41M	Trade
7.2350	7.2490	7.2510	0.028%	▼ 0.03%	7.5350	7.1850	282.63K	Trade
7.2571	7.2541	7.2605	0.088%	▼ 2.85%	7.5410	7.1927	141.21K	Trade
7.2350	7.2480	7.2520	0.055%	▼ 2.77%	7.5070	7.1890	50.15K	Trade

AVAX / BRL 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	37.3400	37.3200	37.4200	0.267%	▼ 2.84%	38.8100	37.1400	124.88K		Trade

AVAX / BTR 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	532.5000	516.3000	548.8300	5.927%	▼ 0.30%	540.5900	515.8400	5.18M		Trade

AVAX / FDUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	7.2610	7.2610	7.2620	0.014%	▼ 2.76%	7.5450	7.2000	172.23K		Trade

AVAX / IDR 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	128,167.00	127,540.00	128,461.00	0.717%	▼ 1.06%	129,623.00	127,945.00	8.59M		Trade

AVAX / SOL 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.074570	0.074520	0.074630	0.147%	▼ 0.79%	0.075590	0.074320	32.32K		Trade

AVAX / TRY 3 exchanges

Spread inter-exchanges : 0.000% (meilleur bid: OKX 352.5000 − meilleur ask: Binance 352.5000)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
352.3000	352.4000	352.5000	0.028%	▼ 2.95%	366.6000	349.2000	133.71M	Trade
352.8585	352.3425	352.9167	0.163%	▲ 0.05%	357.9392	350.0041	5.49M	Trade
352.7000	352.5000	352.9000	0.113%	▼ 2.70%	364.7000	350.3000	3.85M	Trade

AVAX / U 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	7.2410	7.2360	7.2610	0.344%	▼ 2.49%	7.5340	7.2150	4.17K		Trade

AVAX / USD-PERP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	7.2310	7.2490	7.2530	0.055%	▼ 3.10%	7.5290	7.1900	396.82K		Trade

AVAX / USD1 2 exchanges

Spread inter-exchanges : -0.096% (meilleur bid: Bitrue 7.2510 − meilleur ask: Bitrue 7.2580)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	7.2530	7.2510	7.2580	0.096%	▼ 2.74%	7.5400	7.1910	2.79M		Trade
	7.2620	7.2460	7.2590	0.179%	▼ 3.14%	7.5100	7.2260	16.51K		Trade

AVAX / WBT 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.093200	0.093100	0.093200	0.107%	▼ 0.21%	0.094200	0.092400	7.16K		Trade

AVAX / XDC 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	270.9700	179.1100	269.2100	33.468%	0.00%	270.9700	270.9700	0.00		Trade

AVAX / XRP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	5.7300	5.6900	5.7300	0.698%	▲ 6.50%	5.7700	5.3200	2.74M		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies