Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

XRP

99 marchés sur 18 exchanges

23 quote assets

Exchanges Actifs

cotant XRP

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

XRP / USDT 17 exchanges

Spread inter-exchanges : 0.190% (meilleur bid: WhiteBIT 1.2687 − meilleur ask: Coinex 1.2663)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
1.2684	1.2684	1.2685	0.008%	▼ 8.66%	1.4135	1.2601	358.25M	Trade
1.2686	1.2681	1.2688	0.055%	▼ 8.60%	1.4135	1.2621	212.67M	Trade
1.2686	1.2687	1.2687	0.004%	▼ 8.64%	1.4130	1.2606	167.25M	Trade
1.2686	1.2684	1.2685	0.008%	▼ 8.61%	1.4136	1.2600	121.22M	Trade
1.2682	1.2670	1.2693	0.181%	▼ 8.58%	1.4132	1.2628	82.85M	Trade
1.2685	1.2684	1.2686	0.016%	▼ 0.09%	1.4134	1.2612	80.33M	Trade
1.2682	1.2682	1.2683	0.008%	▼ 0.09%	1.4139	1.2607	69.19M	Trade
1.2683	1.2683	1.2684	0.008%	▼ 8.83%	1.4132	1.2607	56.49M	Trade
1.2689	1.2682	1.2683	0.008%	▼ 0.09%	1.4132	1.2606	14.80M	Trade
1.2686	1.2687	1.2688	0.010%	▼ 1.11%	1.3127	1.2626	9.04M	Trade
1.2680	1.2681	1.2681	0.001%	▲ 0.02%	1.2707	1.2633	7.43M	Trade
1.2684	1.2686	1.2687	0.006%	▼ 8.67%	1.4127	1.2613	6.65M	Trade
1.2684	1.2681	1.2689	0.063%	▼ 8.58%	1.4134	1.2622	5.71M	Trade
1.2685	1.2684	1.2685	0.008%	▼ 8.81%	1.4133	1.2626	4.91M	Trade
1.2655	1.2684	1.2688	0.031%	▼ 8.73%	1.4114	1.2655	4.10M	Trade
1.2662	1.2662	1.2663	0.008%	▼ 8.83%	1.4124	1.2622	2.26M	Trade
1.2679	1.2675	1.2744	0.541%	▼ 8.24%	1.4125	1.2598	691.77K	Trade

XRP / USDC 14 exchanges

Spread inter-exchanges : 0.192% (meilleur bid: KuCoin 1.2678 − meilleur ask: Coinex 1.2654)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
1.2678	1.2677	1.2678	0.008%	▼ 8.64%	1.4124	1.2600	89.52M	Trade
1.2676	1.2674	1.2677	0.024%	▼ 0.09%	1.4124	1.2588	8.48M	Trade
1.2676	1.2676	1.2677	0.008%	▼ 8.73%	1.4160	1.2604	8.11M	Trade
1.2680	1.2678	1.2678	0.001%	▼ 8.73%	1.4125	1.2591	7.86M	Trade
1.2676	1.2676	1.2677	0.008%	▼ 8.83%	1.4126	1.2601	6.16M	Trade
1.2666	1.2677	1.2681	0.029%	▼ 8.73%	1.4118	1.2608	5.47M	Trade
1.2677	1.2670	1.2678	0.063%	▼ 8.63%	1.4125	1.2614	3.66M	Trade
1.2661	1.2669	1.2681	0.095%	▼ 1.17%	1.3105	1.2622	1.05M	Trade
1.2654	1.2675	1.2682	0.055%	▼ 8.85%	1.4103	1.2600	827.24K	Trade
1.2677	1.2676	1.2677	0.008%	▼ 8.65%	1.4125	1.2620	793.70K	Trade
1.2675	1.2675	1.2680	0.039%	▼ 0.09%	1.4121	1.2617	417.30K	Trade
1.2654	1.2653	1.2654	0.008%	▼ 8.96%	1.4112	1.2613	161.49K	Trade
1.2737	1.2514	1.2884	2.872%	▼ 7.57%	1.3780	0.950100	2.76K	Trade
1.2685	1.2678	1.2681	0.024%	▼ 8.65%	1.4133	1.2624	131.95	Trade

XRP / BTC 13 exchanges

Spread inter-exchanges : 0.018% (meilleur bid: Kraken 0.00001674 − meilleur ask: Crypto.com 0.00001674)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00001673	0.00001673	0.00001674	0.018%	▼ 0.08%	0.00001832	0.00001669	31.78K	Trade
0.00001674	0.00001673	0.00001674	0.060%	▼ 7.82%	0.00001833	0.00001669	106.86	Trade
0.00001673	0.00001673	0.00001674	0.096%	▼ 1.33%	0.00001728	0.00001670	33.37	Trade
0.00001672	0.00001674	0.00001674	0.006%	▼ 7.94%	0.00001831	0.00001670	18.19	Trade
0.00001672	0.00001671	0.00001674	0.179%	▼ 0.08%	0.00001832	0.00001669	15.04	Trade
0.00001673	0.00001673	0.00001674	0.060%	▼ 8.03%	0.00001829	0.00001668	13.66	Trade
0.00001672	0.00001673	0.00001675	0.119%	▼ 8.03%	0.00001828	0.00001669	8.17	Trade
0.00001671	0.00001673	0.00001675	0.119%	▼ 7.83%	0.00001832	0.00001669	5.09	Trade
0.00001673	0.00001671	0.00001675	0.239%	▼ 7.92%	0.00001833	0.00001669	3.78	Trade
0.00001671	0.00001671	0.00001676	0.328%	▼ 0.08%	0.00001830	0.00001670	0.84	Trade
0.00001673	0.00001669	0.00001676	0.419%	▼ 7.93%	0.00001842	0.00001660	0.45	Trade
0.00001670	0.00001667	0.00001685	1.039%	0.00%	0.00001670	0.00001670	0.25	Trade
0.00001670	0.00001670	0.00001677	0.417%	▼ 7.89%	0.00001829	0.00001667	0.10	Trade

XRP / ETH 5 exchanges

Spread inter-exchanges : 0.076% (meilleur bid: Kraken 0.00052990 − meilleur ask: MEXC 0.00052950)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00052940	0.00052970	0.00053000	0.057%	▼ 7.61%	0.00057770	0.00052730	2.02K	Trade
0.00052940	0.00052959	0.00052991	0.060%	▼ 7.59%	0.00057760	0.00052750	1.47K	Trade
0.00052930	0.00052960	0.00053000	0.075%	▼ 7.47%	0.00057780	0.00052760	77.07	Trade
0.00052940	0.00052990	0.00053000	0.019%	▼ 7.59%	0.00057730	0.00052860	64.24	Trade
0.00052950	0.00052900	0.00052950	0.094%	▼ 0.08%	0.00057880	0.00052820	5.21	Trade

XRP / TRX 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	3.7560	3.7300	3.8290	2.586%	▼ 7.83%	4.1460	3.7560	2.10K		Trade

XRP / EUR 11 exchanges

Spread inter-exchanges : 0.073% (meilleur bid: Bitget 1.0998 − meilleur ask: Binance 1.0990)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
1.0991	1.0988	1.0991	0.025%	▼ 8.61%	1.2241	1.0930	29.74M	Trade
1.0988	1.0991	1.0991	0.001%	▼ 8.62%	1.2240	1.0930	10.53M	Trade
1.0987	1.0988	1.0993	0.045%	▼ 8.56%	1.2242	1.0924	10.01M	Trade
1.0991	1.0989	1.0992	0.027%	▼ 8.65%	1.2242	1.0925	8.83M	Trade
1.0990	1.0988	1.0990	0.018%	▼ 8.61%	1.2241	1.0928	6.39M	Trade
1.0983	1.0982	1.0992	0.091%	▼ 0.08%	1.2233	1.0929	2.23M	Trade
1.0988	1.0981	1.0992	0.098%	▼ 1.07%	1.1349	1.0933	674.10K	Trade
1.0951	1.0990	1.0996	0.055%	▼ 0.09%	1.2239	1.0938	56.03K	Trade
1.0983	1.0971	1.1009	0.345%	▼ 0.09%	1.2224	1.0950	55.61K	Trade
1.0994	1.0998	1.1010	0.109%	▼ 8.76%	1.2219	1.0953	52.60K	Trade
1.0994	1.0992	1.0996	0.036%	▼ 8.80%	1.2260	1.0942	0.00	Trade

XRP / USD 7 exchanges

Spread inter-exchanges : 0.139% (meilleur bid: Bitfinex 1.2693 − meilleur ask: Kraken 1.2675)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
1.2673	1.2674	1.2676	0.016%	▼ 8.60%	1.4130	1.2602	271.82M	Trade
1.2674	1.2675	1.2675	0.001%	▼ 8.66%	1.4129	1.2601	143.59M	Trade
1.2677	1.2676	1.2676	0.002%	▼ 8.63%	1.4124	1.2610	48.74M	Trade
1.2675	1.2675	1.2676	0.008%	▼ 0.09%	1.4125	1.2600	35.03M	Trade
1.2694	1.2693	1.2696	0.024%	▼ 8.55%	1.4138	1.2621	7.36M	Trade
1.2676	1.2676	1.2678	0.016%	▼ 8.68%	1.4124	1.2600	4.25M	Trade
1.2659	1.2667	1.2678	0.085%	▼ 1.15%	1.3090	1.2611	1.04M	Trade

XRP / AED 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	4.6470	4.6540	4.6600	0.129%	▼ 8.36%	5.1800	4.6470	316.25K		Trade

XRP / AUD 2 exchanges

Spread inter-exchanges : -0.025% (meilleur bid: OKX 1.7805 − meilleur ask: Kraken 1.7809)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1.7805	1.7770	1.7809	0.223%	▼ 8.58%	1.9727	1.7710	383.82K		Trade
	1.7803	1.7805	1.7848	0.241%	▼ 7.91%	1.9799	1.7803	2.11K		Trade

XRP / BRL 3 exchanges

Spread inter-exchanges : -0.046% (meilleur bid: OKX 6.5360 − meilleur ask: Binance 6.5390)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
6.5340	6.5340	6.5390	0.076%	▼ 8.77%	7.2950	6.5000	5.13M	Trade
6.5300	6.5360	6.5400	0.061%	▼ 8.86%	7.2890	6.5070	484.20K	Trade
6.5430	6.5290	6.5480	0.290%	▼ 0.09%	7.2910	6.5110	277.46K	Trade

XRP / CAD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1.7648	1.7676	1.7689	0.076%	▼ 8.66%	1.9637	1.7500	1.97M		Trade

XRP / FDUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1.2701	1.2701	1.2702	0.008%	▼ 8.65%	1.4146	1.2628	5.62M		Trade

XRP / GBP 2 exchanges

Spread inter-exchanges : -0.005% (meilleur bid: Kraken 0.942930 − meilleur ask: Kraken 0.942980)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.940750	0.942790	0.943160	0.039%	▼ 8.80%	1.0489	0.938600	3.78M		Trade
	0.942260	0.942930	0.942980	0.005%	▼ 8.57%	1.0473	0.937160	1.79M		Trade

XRP / IDR 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	22,376.00	22,392.00	22,409.00	0.076%	▼ 8.87%	24,919.00	22,285.00	4.32B		Trade

XRP / JPY 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	196.6200	196.6400	196.7300	0.046%	▼ 8.71%	219.2600	195.6700	1.43B		Trade

XRP / KCS 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.186900	0.186910	0.187050	0.075%	▼ 8.93%	0.208010	0.186030	46.42K		Trade

XRP / PYUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1.3120	1.2664	1.2767	0.807%	▼ 0.06%	1.3999	1.3060	413.96		Trade

XRP / RLUSD 6 exchanges

Spread inter-exchanges : 0.009% (meilleur bid: Bitstamp 1.2674 − meilleur ask: Binance 1.2673)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
1.2671	1.2663	1.2678	0.118%	▼ 8.67%	1.4127	1.2612	25.80M	Trade
1.2670	1.2669	1.2673	0.032%	▼ 8.72%	1.4120	1.2584	4.51M	Trade
1.2651	1.2672	1.2677	0.039%	▼ 8.95%	1.4108	1.2614	2.27M	Trade
1.2665	1.2673	1.2681	0.063%	▼ 0.09%	1.4062	1.2605	1.83M	Trade
1.2660	1.2674	1.2681	0.053%	▼ 8.81%	1.4109	1.2621	1.31M	Trade
1.2988	1.2666	1.2687	0.171%	▼ 6.58%	1.4019	1.1500	228.25K	Trade

XRP / TRY 3 exchanges

Spread inter-exchanges : -0.016% (meilleur bid: Binance 61.6500 − meilleur ask: Binance 61.6600)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
61.6600	61.6500	61.6600	0.016%	▼ 8.68%	68.7400	61.3200	970.50M	Trade
61.5325	61.5713	61.7725	0.326%	▼ 1.28%	63.8174	61.2332	78.34M	Trade
61.5000	61.6500	61.6600	0.016%	▼ 9.02%	68.7100	61.4000	10.18M	Trade

XRP / U 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1.2682	1.2673	1.2681	0.063%	▼ 8.63%	1.4129	1.2610	5.46M		Trade

XRP / USD-PERP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1.2675	1.2680	1.2680	0.001%	▼ 8.87%	1.4121	1.2620	17.00M		Trade

XRP / USD1 5 exchanges

Spread inter-exchanges : -0.016% (meilleur bid: Binance 1.2684 − meilleur ask: Binance 1.2686)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
1.2683	1.2674	1.2689	0.118%	▼ 8.65%	1.4136	1.2619	25.45M	Trade
1.2685	1.2684	1.2686	0.016%	▼ 8.64%	1.4130	1.2610	10.66M	Trade
1.2675	1.2665	1.2707	0.331%	▼ 0.09%	1.4147	1.2609	443.74K	Trade
1.2676	1.2681	1.2691	0.079%	▼ 8.77%	1.4113	1.2641	30.88K	Trade
1.2675	1.2648	1.2702	0.425%	▼ 8.39%	1.3933	1.2599	2.72K	Trade

XRP / WBT 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.016289	0.016291	0.016295	0.021%	▼ 1.16%	0.016792	0.016219	24.85K		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies