Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

DOT

60 marchés sur 18 exchanges

14 quote assets

Exchanges Actifs

cotant DOT

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

DOT / USDT 16 exchanges

Spread inter-exchanges : 0.122% (meilleur bid: MEXC 0.982700 − meilleur ask: KuCoin 0.981500)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.981300	0.981300	0.981500	0.020%	▼ 0.35%	0.993300	0.933900	40.96M	Trade
0.982000	0.981000	0.982000	0.102%	▼ 0.20%	0.993000	0.934000	9.43M	Trade
0.981300	0.981300	0.981700	0.041%	▼ 0.23%	0.993300	0.932700	4.13M	Trade
0.981600	0.980900	0.981900	0.102%	▲ 3.99%	0.990900	0.936000	2.97M	Trade
0.983400	0.982700	0.984000	0.132%	▼ 0.00%	0.994100	0.935800	2.91M	Trade
0.981600	0.981700	0.981800	0.010%	▼ 0.00%	0.993200	0.933600	2.71M	Trade
0.979000	0.981000	0.982000	0.102%	▼ 0.81%	0.998000	0.933000	2.21M	Trade
0.981400	0.978600	0.982700	0.417%	▲ 0.88%	0.982600	0.972300	1.85M	Trade
0.983000	0.981700	0.982800	0.112%	▼ 0.13%	0.992100	0.934300	1.77M	Trade
0.981400	0.980900	0.982100	0.122%	▼ 0.22%	0.993600	0.936600	1.15M	Trade
0.980500	0.980800	0.982200	0.143%	▼ 0.00%	0.993400	0.934100	484.45K	Trade
0.982500	0.980000	0.984900	0.498%	▼ 0.08%	0.990600	0.936600	377.07K	Trade
0.982000	0.981000	0.982000	0.102%	▼ 0.20%	0.992000	0.935000	314.64K	Trade
0.973100	0.981100	0.981800	0.071%	▼ 1.62%	0.989100	0.935900	148.38K	Trade
0.979820	0.980210	0.982530	0.236%	▼ 0.56%	0.988790	0.936180	71.94K	Trade
0.973400	0.980700	0.983400	0.275%	▼ 1.63%	0.991400	0.936800	40.06K	Trade

DOT / USDC 11 exchanges

Spread inter-exchanges : 0.000% (meilleur bid: Binance 0.981000 − meilleur ask: Gate.io 0.981000)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.981000	0.981000	0.982000	0.102%	▼ 0.10%	0.993000	0.934000	899.73K	Trade
0.978600	0.980200	0.981400	0.122%	▲ 3.62%	0.989600	0.937000	842.59K	Trade
0.981000	0.980500	0.981200	0.071%	▼ 0.40%	0.992700	0.933900	528.96K	Trade
0.981600	0.979900	0.981100	0.122%	▼ 0.20%	0.992600	0.934900	241.46K	Trade
0.979000	0.980000	0.982000	0.204%	▼ 0.51%	0.992000	0.880000	73.35K	Trade
0.980700	0.980400	0.981200	0.082%	▼ 0.26%	0.988500	0.936500	62.48K	Trade
0.984400	0.980600	0.984900	0.437%	0.00%	0.995600	0.937900	61.21K	Trade
0.973500	0.977600	0.984200	0.671%	▼ 0.01%	1.0064	0.934700	50.74K	Trade
0.980000	0.979000	0.982000	0.305%	▼ 0.41%	0.992000	0.934000	31.21K	Trade
0.980900	0.978000	0.983900	0.600%	▼ 0.26%	0.991500	0.936300	3.30K	Trade
0.981000	0.980600	0.981000	0.041%	▼ 0.32%	0.993400	0.934900	0.00	Trade

DOT / BTC 8 exchanges

Spread inter-exchanges : -0.108% (meilleur bid: Kraken 0.00001294 − meilleur ask: Kraken 0.00001296)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00001287	0.00001294	0.00001296	0.154%	▲ 0.16%	0.00001305	0.00001237	2.03	Trade
0.00001287	0.00001294	0.00001296	0.154%	▲ 3.13%	0.00001303	0.00001241	0.73	Trade
0.00001295	0.00001294	0.00001296	0.154%	▲ 0.78%	0.00001303	0.00001240	0.71	Trade
0.00001294	0.00001294	0.00001296	0.108%	▲ 0.72%	0.00001304	0.00001241	0.19	Trade
0.00001300	0.00001294	0.00001301	0.538%	▲ 0.01%	0.00001307	0.00001238	0.13	Trade
0.00001294	0.00001294	0.00001296	0.154%	▲ 0.31%	0.00001304	0.00001238	0.12	Trade
0.00001295	0.00001290	0.00001300	0.806%	▲ 0.54%	0.00001303	0.00001239	0.04	Trade
0.00001290	0.00001290	0.00001300	0.769%	0.00%	0.00001300	0.00001240	0.03	Trade

DOT / ETH 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.00040750	0.00040970	0.00041010	0.098%	▲ 0.69%	0.00040750	0.00039200	0.74		Trade

DOT / EUR 7 exchanges

Spread inter-exchanges : -0.024% (meilleur bid: Gate.io 0.850200 − meilleur ask: Gate.io 0.850400)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.850000	0.850100	0.850800	0.082%	▼ 0.26%	0.859400	0.810000	486.32K	Trade
0.848100	0.849600	0.850800	0.141%	▲ 3.82%	0.856100	0.809400	433.77K	Trade
0.849200	0.848600	0.851400	0.329%	▼ 0.50%	0.860000	0.809600	429.75K	Trade
0.848800	0.849700	0.850700	0.118%	▼ 0.15%	0.859900	0.809700	180.11K	Trade
0.845000	0.850000	0.851000	0.118%	▼ 0.82%	0.860000	0.809000	80.45K	Trade
0.843010	0.849030	0.852840	0.447%	▼ 0.71%	0.849010	0.810010	9.79K	Trade
0.850300	0.850200	0.850400	0.024%	▼ 0.39%	0.861700	0.811000	0.00	Trade

DOT / USD 6 exchanges

Spread inter-exchanges : 0.110% (meilleur bid: Bitfinex 0.981580 − meilleur ask: Coinbase 0.980500)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.980500	0.980300	0.980500	0.020%	▼ 0.05%	0.992200	0.934000	2.83M	Trade
0.980300	0.980400	0.980900	0.051%	▼ 0.28%	0.992000	0.934200	809.47K	Trade
0.979500	0.980180	0.981910	0.176%	▼ 0.23%	0.991300	0.933650	732.48K	Trade
0.981100	0.980600	0.981600	0.102%	▼ 0.00%	0.992000	0.933700	593.90K	Trade
0.982150	0.981580	0.982890	0.133%	▼ 0.29%	0.993940	0.935000	186.21K	Trade
0.981200	0.980500	0.981200	0.071%	▼ 0.57%	0.988500	0.936000	60.39K	Trade

DOT / FDUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.983000	0.982000	0.984000	0.203%	0.00%	0.994000	0.937000	29.78K		Trade

DOT / GBP 2 exchanges

Spread inter-exchanges : -0.082% (meilleur bid: Kraken 0.729300 − meilleur ask: Coinbase 0.729900)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.728500	0.729200	0.729900	0.096%	▲ 0.12%	0.736500	0.693600	83.18K		Trade
	0.724900	0.729300	0.730000	0.096%	▼ 0.63%	0.729700	0.698100	5.78K		Trade

DOT / JPY 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	149.2600	146.7400	153.4600	4.379%	▼ 0.21%	149.5800	145.4800	3.04K		Trade

DOT / SOL 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.010092	0.010082	0.010103	0.208%	▲ 1.82%	0.010171	0.00967200	12.46K		Trade

DOT / TRY 3 exchanges

Spread inter-exchanges : -0.188% (meilleur bid: OKX 47.6700 − meilleur ask: OKX 47.7600)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
47.8100	47.4200	47.8000	0.795%	▲ 4.05%	48.7300	45.5200	49.77M	Trade
47.4000	47.6000	47.8000	0.418%	▼ 0.63%	48.2000	45.5000	12.71M	Trade
47.3000	47.6700	47.7600	0.188%	▼ 1.60%	48.0700	46.8600	149.85K	Trade

DOT / USD1 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.983200	0.981200	0.985600	0.446%	▼ 0.00%	0.991600	0.939200	52.05K		Trade

DOT / WBT 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.012590	0.012590	0.012610	0.159%	▲ 3.71%	0.012710	0.012010	4.51K		Trade

DOT / XRP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.773900	0.773100	0.774400	0.168%	▲ 9.23%	0.775900	0.696700	1.01M		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies