Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

ZEC

35 marchés sur 15 exchanges

8 quote assets

Exchanges Actifs

cotant ZEC

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

ZEC / USDT 12 exchanges

Spread inter-exchanges : 0.190% (meilleur bid: WhiteBIT 1,269.04 − meilleur ask: Poloniex 1,266.63)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
1,268.81	1,268.81	1,268.82	0.001%	▲ 13.03%	1,275.00	1,086.20	369.69M	Trade
1,267.60	1,267.42	1,267.60	0.014%	▲ 13.10%	1,275.96	1,086.09	102.51M	Trade
1,264.11	1,261.61	1,266.63	0.396%	▲ 12.59%	1,268.86	1,085.18	82.84M	Trade
1,267.74	1,267.31	1,267.51	0.016%	▲ 12.92%	1,275.41	1,085.78	67.60M	Trade
1,267.09	1,267.51	1,268.65	0.090%	▲ 13.04%	1,274.53	1,087.77	24.23M	Trade
1,269.75	1,269.04	1,269.79	0.059%	▲ 14.30%	1,274.11	1,101.32	16.83M	Trade
1,266.12	1,268.05	1,268.17	0.009%	▲ 0.13%	1,275.72	1,085.80	16.57M	Trade
1,266.65	1,266.84	1,267.43	0.047%	▲ 13.01%	1,276.06	1,086.37	13.20M	Trade
1,269.29	1,269.00	1,269.52	0.041%	▲ 13.19%	1,274.94	1,086.26	7.98M	Trade
1,264.80	1,266.71	1,266.72	0.001%	▲ 12.82%	1,273.64	1,089.00	5.26M	Trade
1,266.04	1,264.52	1,267.58	0.241%	▲ 1.56%	1,270.80	1,246.49	4.10M	Trade
1,268.70	1,263.70	1,267.90	0.331%	▲ 14.16%	1,270.50	1,095.80	225.56K	Trade

ZEC / USDC 6 exchanges

Spread inter-exchanges : 0.092% (meilleur bid: Bitrue 1,268.36 − meilleur ask: OKX 1,267.19)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
1,268.26	1,267.90	1,268.28	0.030%	▲ 13.10%	1,274.57	1,085.71	11.58M	Trade
1,265.56	1,268.36	1,269.39	0.081%	▲ 12.96%	1,273.28	1,090.51	4.72M	Trade
1,266.49	1,265.86	1,267.19	0.105%	▲ 12.99%	1,275.59	1,085.63	3.07M	Trade
1,267.02	1,268.15	1,269.03	0.069%	▲ 13.92%	1,271.90	1,102.31	1.11M	Trade
1,267.38	1,265.83	1,269.21	0.266%	▲ 0.13%	1,274.19	1,089.76	174.52K	Trade
1,268.50	1,264.10	1,269.48	0.424%	▲ 13.10%	1,274.07	1,086.26	71.72K	Trade

ZEC / BTC 6 exchanges

Spread inter-exchanges : 0.202% (meilleur bid: WhiteBIT 0.016743 − meilleur ask: Bitfinex 0.016709)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.016744	0.016706	0.016746	0.238%	▲ 14.15%	0.016846	0.014461	42.50	Trade
0.016754	0.016712	0.016741	0.172%	▲ 14.04%	0.016825	0.014476	6.36	Trade
0.016732	0.016649	0.016777	0.760%	▲ 13.88%	0.016750	0.014500	5.35	Trade
0.016711	0.016674	0.016709	0.209%	▲ 13.67%	0.016902	0.014550	2.60	Trade
0.016743	0.016743	0.016755	0.076%	▲ 13.85%	0.016743	0.014673	1.06	Trade
0.016568	0.015355	0.016847	8.856%	▲ 26.53%	0.016568	0.013094	0.03	Trade

ZEC / ETH 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.529200	0.528860	0.530300	0.272%	▲ 14.38%	0.533120	0.459960	155.20		Trade

ZEC / EUR 2 exchanges

Spread inter-exchanges : 0.055% (meilleur bid: Kraken 1,099.28 − meilleur ask: OKX 1,098.67)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1,099.25	1,099.28	1,100.68	0.128%	▲ 13.23%	1,104.36	939.4360	9.02M		Trade
	1,097.99	1,098.02	1,098.67	0.059%	▲ 13.06%	1,105.34	941.4900	891.61K		Trade

ZEC / USD 5 exchanges

Spread inter-exchanges : 0.035% (meilleur bid: Coinbase 1,268.75 − meilleur ask: OKX 1,268.31)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
1,268.85	1,268.75	1,268.88	0.010%	▲ 13.73%	1,275.00	1,085.13	193.23M	Trade
1,267.88	1,268.55	1,269.24	0.054%	▲ 13.11%	1,274.40	1,083.55	96.62M	Trade
1,266.90	1,266.00	1,268.60	0.205%	▲ 13.56%	1,276.30	1,086.60	2.58M	Trade
1,268.13	1,268.46	1,269.21	0.059%	▲ 13.12%	1,271.81	1,062.00	1.01M	Trade
1,263.86	1,265.27	1,268.31	0.240%	▲ 12.80%	1,275.27	1,087.08	282.10K	Trade

ZEC / U 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1,268.53	1,265.95	1,271.08	0.404%	▲ 11.86%	1,268.53	1,094.10	87.21K		Trade

ZEC / USD1 2 exchanges

Spread inter-exchanges : -0.119% (meilleur bid: Binance 1,267.87 − meilleur ask: Binance 1,269.38)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1,266.63	1,267.87	1,269.38	0.119%	▲ 12.98%	1,272.61	1,086.90	519.81K		Trade
	1,266.64	1,266.11	1,270.39	0.337%	▲ 0.13%	1,268.55	1,090.08	55.69K		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies