Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

APT

41 marchés sur 18 exchanges

10 quote assets

Exchanges Actifs

cotant APT

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

APT / USDT 13 exchanges

Spread inter-exchanges : 0.000% (meilleur bid: OKX 0.539000 − meilleur ask: Binance 0.539000)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.539000	0.538000	0.539000	0.186%	▼ 3.23%	0.560000	0.524000	7.38M	Trade
0.539000	0.539000	0.539400	0.074%	▼ 3.11%	0.559700	0.524400	3.33M	Trade
0.538900	0.539000	0.539300	0.056%	▼ 0.03%	0.559900	0.524300	1.76M	Trade
0.548000	0.538000	0.554000	2.888%	▼ 3.35%	0.595000	0.510000	1.58M	Trade
0.539800	0.538900	0.540900	0.370%	▼ 1.30%	0.551600	0.525000	1.26M	Trade
0.539000	0.537000	0.540000	0.556%	▼ 3.23%	0.559000	0.524000	752.74K	Trade
0.540000	0.538800	0.539400	0.111%	▼ 0.03%	0.559300	0.524700	490.52K	Trade
0.539300	0.538400	0.539400	0.185%	▼ 3.11%	0.559600	0.524400	362.94K	Trade
0.540000	0.538000	0.540000	0.370%	▼ 2.88%	0.559000	0.524000	227.84K	Trade
0.538500	0.538700	0.539300	0.111%	▼ 3.13%	0.559500	0.524500	195.91K	Trade
0.539100	0.539000	0.539400	0.074%	▼ 3.18%	0.559800	0.523200	155.29K	Trade
0.537100	0.537100	0.540500	0.629%	▼ 2.79%	0.575000	0.537100	6.50K	Trade
0.537300	0.538900	0.542100	0.590%	▼ 0.04%	0.559800	0.526100	1.96K	Trade

APT / USDC 7 exchanges

Spread inter-exchanges : 0.074% (meilleur bid: Gate.io 0.539400 − meilleur ask: Binance 0.539000)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.538500	0.538400	0.542300	0.719%	▼ 0.03%	0.558800	0.524300	1.77M	Trade
0.539000	0.538000	0.539000	0.186%	▼ 3.23%	0.559000	0.524000	1.04M	Trade
0.540000	0.536000	0.541000	0.924%	▼ 3.05%	0.561000	0.524000	329.01K	Trade
0.536500	0.538500	0.540900	0.444%	▼ 1.67%	0.551500	0.522700	240.91K	Trade
0.537600	0.537500	0.539800	0.426%	▼ 0.03%	0.559300	0.524100	59.72K	Trade
0.538200	0.537900	0.539800	0.352%	▼ 3.03%	0.559500	0.523500	28.29K	Trade
0.538700	0.539400	0.540100	0.130%	▼ 3.16%	0.559800	0.524400	0.00	Trade

APT / BTC 2 exchanges

Spread inter-exchanges : -0.544% (meilleur bid: WhiteBIT 0.00000708 − meilleur ask: Coinex 0.00000712)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.00000710	0.00000708	0.00000712	0.562%	▼ 1.53%	0.00000725	0.00000692	1.46		Trade
	0.00000708	0.00000704	0.00000712	1.166%	▼ 3.46%	0.00000734	0.00000693	0.00		Trade

APT / EUR 6 exchanges

Spread inter-exchanges : -0.064% (meilleur bid: Gate.io 0.470300 − meilleur ask: OKX 0.470600)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.467100	0.469800	0.470900	0.234%	▼ 3.13%	0.484200	0.454800	174.00K	Trade
0.470200	0.469300	0.471400	0.445%	▼ 0.78%	0.477300	0.453200	165.04K	Trade
0.469400	0.468800	0.470600	0.382%	▼ 2.55%	0.484400	0.455700	8.08K	Trade
0.466000	0.468000	0.471000	0.637%	▼ 2.10%	0.479000	0.455000	3.83K	Trade
0.468000	0.470300	0.470900	0.127%	▼ 3.09%	0.485600	0.454500	0.00	Trade
0.525000	0.417100	3.9999	89.572%	—	0.00000000	0.00000000	0.00	Trade

APT / USD 6 exchanges

Spread inter-exchanges : -0.037% (meilleur bid: Coinbase 0.538800 − meilleur ask: Coinbase 0.539000)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.538300	0.538800	0.539000	0.037%	▼ 3.57%	0.559100	0.524200	1.10M	Trade
0.538400	0.538800	0.539300	0.093%	▼ 3.20%	0.559300	0.524400	564.03K	Trade
0.535400	0.538400	0.541800	0.628%	▼ 0.04%	0.558800	0.524600	12.09K	Trade
0.541490	0.538180	0.541120	0.543%	▼ 1.46%	0.552790	0.525120	2.82K	Trade
0.538700	0.538100	0.539700	0.296%	▼ 3.37%	0.557500	0.527800	2.27K	Trade
0.560000	0.480400	3.9998	87.989%	—	0.00000000	0.00000000	0.00	Trade

APT / FDUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.537000	0.539000	0.541000	0.370%	▼ 3.59%	0.560000	0.526000	38.11K		Trade

APT / JPY 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	83.6000	84.1000	84.3000	0.237%	▼ 3.13%	86.3000	81.5000	2.21M		Trade

APT / TRY 3 exchanges

Spread inter-exchanges : -0.228% (meilleur bid: Binance 26.2000 − meilleur ask: OKX 26.2600)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
26.2000	26.2000	26.3000	0.380%	▼ 2.96%	27.2000	25.6000	18.59M	Trade
26.1969	26.1969	26.3265	0.492%	▼ 1.66%	26.8867	25.4188	13.31M	Trade
26.2400	26.2000	26.2600	0.228%	▼ 1.13%	26.7900	25.6800	249.45K	Trade

APT / U 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.531000	0.535000	0.540000	0.926%	▼ 2.93%	0.549000	0.528000	397.77		Trade

APT / XRP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.413000	0.412000	0.416000	0.962%	▼ 3.50%	0.433000	0.411000	1.11M		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies