Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

ASTER

32 marchés sur 15 exchanges

11 quote assets

Exchanges Actifs

cotant ASTER

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

ASTER / USDT 12 exchanges

Spread inter-exchanges : 0.015% (meilleur bid: BingX 0.684000 − meilleur ask: Bybit 0.683900)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.683600	0.683800	0.683900	0.015%	▼ 0.01%	0.696000	0.661100	12.93M	Trade
0.683700	0.683600	0.683900	0.044%	▼ 1.37%	0.695800	0.660900	8.74M	Trade
0.684000	0.683000	0.684000	0.146%	▼ 1.30%	0.695000	0.661000	7.33M	Trade
0.685000	0.683000	0.686000	0.437%	▲ 0.74%	0.690000	0.669000	2.02M	Trade
0.685000	0.683500	0.684000	0.073%	▼ 0.01%	0.695900	0.661200	1.30M	Trade
0.684000	0.683800	0.684300	0.073%	▼ 1.30%	0.695900	0.660500	1.15M	Trade
0.684600	0.682900	0.684100	0.175%	▼ 1.26%	0.693600	0.662400	544.33K	Trade
0.684100	0.683400	0.683900	0.073%	▼ 1.33%	0.695200	0.660600	486.39K	Trade
0.685000	0.684000	0.685000	0.146%	▼ 1.15%	0.694000	0.660000	376.72K	Trade
0.683800	0.682800	0.684800	0.292%	▲ 0.71%	0.687300	0.672800	122.43K	Trade
0.685400	0.680900	0.686000	0.743%	▼ 1.15%	0.694400	0.661400	94.12K	Trade
0.668700	0.644600	0.695700	7.345%	0.00%	0.668700	0.668700	0.00	Trade

ASTER / USDC 5 exchanges

Spread inter-exchanges : -0.088% (meilleur bid: OKX 0.683400 − meilleur ask: Binance 0.684000)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.684000	0.682000	0.685000	0.438%	▼ 1.58%	0.696000	0.661000	897.31K	Trade
0.685000	0.683000	0.684000	0.146%	▼ 1.15%	0.695000	0.660000	610.59K	Trade
0.683500	0.683400	0.684200	0.117%	▼ 1.40%	0.695000	0.660700	92.36K	Trade
0.685700	0.682000	0.684800	0.409%	▼ 0.01%	0.694600	0.660600	57.95K	Trade
0.683900	0.681200	0.686700	0.801%	▼ 1.30%	0.692900	0.662900	710.47	Trade

ASTER / BTC 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.00000896	0.00000894	0.00000903	0.942%	▼ 0.55%	0.00000904	0.00000880	0.02		Trade

ASTER / EUR 3 exchanges

Spread inter-exchanges : -0.157% (meilleur bid: Kraken 0.592900 − meilleur ask: Kraken 0.593830)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.589660	0.592900	0.593830	0.157%	▼ 1.78%	0.601780	0.572610	57.26K	Trade
0.594500	0.592800	0.594800	0.336%	▼ 1.20%	0.601700	0.572600	11.44K	Trade
0.550000	0.540020	14.0000	96.143%	—	0.00000000	0.00000000	0.00	Trade

ASTER / USD 4 exchanges

Spread inter-exchanges : 0.007% (meilleur bid: OKX 0.683400 − meilleur ask: Kraken 0.683350)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.683600	0.683200	0.683400	0.029%	▲ 0.60%	0.688900	0.667700	748.51K	Trade
0.683570	0.682840	0.683350	0.075%	▼ 1.22%	0.694420	0.661000	406.85K	Trade
0.683700	0.682500	0.683410	0.133%	▼ 1.05%	0.690940	0.667000	51.75K	Trade
0.684500	0.683400	0.684600	0.175%	▼ 1.14%	0.694400	0.661200	3.22K	Trade

ASTER / IDR 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	11,882.00	12,064.00	12,146.00	0.675%	▼ 2.27%	12,158.00	11,700.00	117.84M		Trade

ASTER / THB 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	22.6700	22.6600	22.6700	0.044%	▲ 0.44%	22.7800	22.2000	136.40K		Trade

ASTER / TRY 2 exchanges

Spread inter-exchanges : -0.090% (meilleur bid: Binance 33.2200 − meilleur ask: Binance 33.2500)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	33.2400	33.2200	33.2500	0.090%	▼ 1.37%	33.8200	32.1700	15.88M		Trade
	32.7500	33.2100	33.3200	0.330%	▼ 2.53%	33.6000	32.7500	16.24K		Trade

ASTER / U 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.684000	0.681000	0.686000	0.729%	▲ 0.29%	0.687000	0.665000	4.56K		Trade

ASTER / USD-PERP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.681910	0.682940	0.683310	0.054%	▲ 0.44%	0.682910	0.660070	521.43K		Trade

ASTER / USD1 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.687000	0.683000	0.685000	0.292%	0.00%	0.687000	0.662000	24.87K		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies