Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

CRV

39 marchés sur 18 exchanges

9 quote assets

Exchanges Actifs

cotant CRV

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

CRV / USDT 14 exchanges

Spread inter-exchanges : 0.192% (meilleur bid: OKX 0.312800 − meilleur ask: Binance 0.312200)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.312100	0.312100	0.312200	0.032%	▼ 8.34%	0.340800	0.301000	4.48M	Trade
0.312700	0.312100	0.313400	0.415%	▲ 2.96%	0.318300	0.301100	2.58M	Trade
0.312900	0.312800	0.313000	0.064%	▼ 8.11%	0.340800	0.301200	2.40M	Trade
0.312500	0.311900	0.312400	0.160%	▼ 0.08%	0.341200	0.301100	2.16M	Trade
0.312200	0.312000	0.312400	0.128%	▼ 2.56%	0.321600	0.300900	1.54M	Trade
0.313200	0.312400	0.312900	0.160%	▼ 8.04%	0.340600	0.301300	1.14M	Trade
0.312400	0.312000	0.312700	0.224%	▼ 0.08%	0.341100	0.300800	1.06M	Trade
0.312700	0.312600	0.312900	0.096%	▼ 8.11%	0.340300	0.301200	344.53K	Trade
0.312800	0.312100	0.312200	0.032%	▼ 8.11%	0.340700	0.301100	125.15K	Trade
0.312900	0.311800	0.314100	0.732%	▼ 8.10%	0.340600	0.301100	113.23K	Trade
0.312900	0.311548	0.314252	0.860%	▼ 7.89%	0.340750	0.300094	107.01K	Trade
0.319850	0.312130	0.319980	2.453%	▲ 0.53%	0.319850	0.304190	16.55K	Trade
0.312500	0.312100	0.312400	0.096%	▼ 0.08%	0.341100	0.302200	10.34K	Trade
0.308200	0.294600	0.498900	40.950%	▼ 6.52%	0.329700	0.260400	1.03K	Trade

CRV / USDC 7 exchanges

Spread inter-exchanges : 0.128% (meilleur bid: OKX 0.312400 − meilleur ask: Binance 0.312000)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.312000	0.311700	0.312000	0.096%	▼ 8.34%	0.340400	0.300900	898.27K	Trade
0.312600	0.311200	0.314000	0.892%	▼ 8.80%	0.343300	0.301600	311.36K	Trade
0.312600	0.311700	0.312300	0.192%	▼ 2.13%	0.320600	0.301100	168.86K	Trade
0.312500	0.311200	0.313300	0.670%	▼ 0.08%	0.340300	0.300800	58.67K	Trade
0.313000	0.312400	0.312900	0.160%	▼ 7.94%	0.340300	0.301200	43.90K	Trade
0.315900	0.310700	0.314900	1.334%	▼ 0.07%	0.340400	0.306100	4.14K	Trade
0.313000	0.311800	0.312500	0.224%	▼ 8.08%	0.340900	0.301300	0.00	Trade

CRV / BTC 2 exchanges

Spread inter-exchanges : -0.340% (meilleur bid: WhiteBIT 0.00000410 − meilleur ask: WhiteBIT 0.00000412)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.00000412	0.00000410	0.00000412	0.340%	▼ 2.49%	0.00000423	0.00000398	0.38		Trade
	0.00000415	0.00000410	0.00000412	0.485%	▼ 6.95%	0.00000446	0.00000401	0.10		Trade

CRV / ETH 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.00013096	0.00012789	0.00013107	2.426%	▼ 0.08%	0.00014177	0.00012609	2.58		Trade

CRV / EUR 5 exchanges

Spread inter-exchanges : -0.037% (meilleur bid: OKX 0.272000 − meilleur ask: Coinbase 0.272100)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.272550	0.271800	0.272110	0.114%	▼ 7.59%	0.294930	0.261000	344.42K	Trade
0.272300	0.271700	0.272100	0.147%	▼ 5.91%	0.289600	0.261000	64.26K	Trade
0.273700	0.272000	0.272900	0.330%	▼ 7.44%	0.295700	0.261300	18.27K	Trade
0.265520	0.271630	0.272490	0.316%	▼ 1.99%	0.274870	0.265000	1.32K	Trade
0.271300	0.271800	0.272500	0.257%	▼ 8.16%	0.295700	0.261100	0.00	Trade

CRV / USD 6 exchanges

Spread inter-exchanges : 0.135% (meilleur bid: Bitfinex 0.312410 − meilleur ask: Bitstamp 0.311990)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.312610	0.311700	0.312130	0.138%	▼ 8.06%	0.340510	0.301200	2.09M	Trade
0.312500	0.311800	0.312100	0.096%	▼ 6.21%	0.334400	0.301100	2.02M	Trade
0.312380	0.311670	0.311990	0.103%	▼ 8.06%	0.340160	0.301100	286.70K	Trade
0.314770	0.312410	0.313140	0.233%	▼ 8.05%	0.342320	0.302230	29.04K	Trade
0.312100	0.311800	0.312100	0.096%	▼ 0.08%	0.340900	0.302700	13.87K	Trade
0.314400	0.312400	0.312900	0.160%	▼ 7.50%	0.340000	0.301900	7.53K	Trade

CRV / GBP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.234700	0.232900	0.233300	0.171%	▼ 4.05%	0.244600	0.225200	14.84K		Trade

CRV / TRY 2 exchanges

Spread inter-exchanges : -0.132% (meilleur bid: Binance 15.1800 − meilleur ask: Binance 15.2000)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	15.2000	15.1800	15.2000	0.132%	▼ 8.16%	16.5700	14.6400	15.43M		Trade
	15.2500	15.1660	15.2060	0.263%	▼ 1.82%	15.6460	14.6170	9.99M		Trade

CRV / XRP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.242400	0.241900	0.242900	0.412%	▼ 6.51%	0.260800	0.238200	740.15K		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies