Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

ETC

54 marchés sur 18 exchanges

12 quote assets

Exchanges Actifs

cotant ETC

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

ETC / USDT 14 exchanges

Spread inter-exchanges : 0.179% (meilleur bid: WhiteBIT 7.2199 − meilleur ask: Bybit 7.2070)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
7.1850	7.1690	7.2370	0.940%	▼ 3.08%	7.4130	7.0860	3.19M	Trade
7.2000	7.2100	7.2200	0.139%	▼ 2.57%	7.4100	7.0800	2.04M	Trade
7.2154	7.1953	7.2354	0.554%	▲ 1.16%	7.2882	7.0924	1.22M	Trade
7.2180	7.2140	7.2190	0.069%	▼ 2.34%	7.4200	7.0860	1.18M	Trade
7.1990	7.2030	7.2070	0.056%	▼ 0.03%	7.4080	7.0850	559.79K	Trade
7.2152	7.2199	7.2301	0.141%	▲ 0.35%	7.2912	7.0795	421.60K	Trade
7.2000	7.1800	7.2300	0.692%	▼ 2.70%	7.4100	7.0900	241.49K	Trade
7.2054	7.2042	7.2142	0.139%	▼ 2.50%	7.4079	7.0913	208.27K	Trade
7.2010	7.2040	7.2140	0.139%	▼ 2.74%	7.4090	7.0930	133.41K	Trade
7.2050	7.1712	7.2388	0.934%	▼ 2.44%	7.4025	7.0395	121.44K	Trade
7.2000	7.2000	7.2100	0.139%	▼ 0.03%	7.4100	7.0900	77.91K	Trade
7.2200	7.2100	7.2300	0.277%	▼ 2.30%	7.4100	7.0900	51.80K	Trade
7.2532	7.1984	7.2127	0.198%	▼ 1.72%	7.3803	7.0723	23.18K	Trade
7.2680	7.1950	7.2150	0.277%	▼ 0.02%	7.4110	7.0850	2.84K	Trade

ETC / USDC 8 exchanges

Spread inter-exchanges : -0.030% (meilleur bid: WhiteBIT 7.2148 − meilleur ask: MEXC 7.2170)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
7.1900	7.1800	7.2200	0.554%	▼ 2.57%	7.4200	7.0700	505.87K	Trade
7.2058	7.2148	7.2258	0.152%	▲ 0.16%	7.2451	7.0795	90.15K	Trade
7.2140	7.1840	7.2170	0.457%	▼ 0.03%	7.4330	7.0830	54.56K	Trade
7.2100	7.2000	7.2200	0.277%	▼ 2.30%	7.3800	7.1000	31.01K	Trade
7.1080	7.1935	7.2238	0.419%	▼ 4.27%	7.4247	7.0951	12.21K	Trade
7.2090	7.1990	7.2220	0.318%	▼ 2.40%	7.4080	7.0880	9.33K	Trade
7.2250	7.1712	7.2388	0.934%	▼ 2.30%	7.4050	7.0950	338.41	Trade
7.2280	7.2070	7.2190	0.166%	▼ 2.25%	7.4150	7.0890	0.00	Trade

ETC / BTC 10 exchanges

Spread inter-exchanges : -0.105% (meilleur bid: Binance 0.00009510 − meilleur ask: Binance 0.00009520)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00009500	0.00009400	0.00009600	2.083%	▼ 1.04%	0.00009600	0.00009400	0.89	Trade
0.00009510	0.00009510	0.00009520	0.105%	▼ 0.83%	0.00009590	0.00009400	0.64	Trade
0.00009520	0.00009510	0.00009550	0.419%	0.00%	0.00009580	0.00009400	0.29	Trade
0.00009530	0.00009490	0.00009530	0.420%	▼ 1.14%	0.00009640	0.00009400	0.20	Trade
0.00009512	0.00009465	0.00009600	1.406%	▼ 0.01%	0.00009644	0.00009404	0.13	Trade
0.00009519	0.00009481	0.00009558	0.806%	▼ 0.99%	0.00009671	0.00009319	0.04	Trade
0.00009508	0.00009415	0.00009540	1.310%	▼ 0.91%	0.00009595	0.00009323	0.03	Trade
0.00009400	0.00009500	0.00009600	1.042%	▼ 2.08%	0.00009600	0.00009400	0.01	Trade
0.00009430	0.00009440	0.00009560	1.255%	▼ 1.46%	0.00009570	0.00009430	0.00	Trade
0.00009400	0.00009500	0.00009700	2.062%	▼ 3.09%	0.00009700	0.00009400	0.00	Trade

ETC / ETH 3 exchanges

Spread inter-exchanges : -0.200% (meilleur bid: KuCoin 0.00299700 − meilleur ask: KuCoin 0.00300300)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00298900	0.00299700	0.00300300	0.200%	▼ 1.61%	0.00303800	0.00297900	1.61	Trade
0.00300900	0.00297700	0.00302000	1.424%	0.00%	0.00300900	0.00300900	0.00	Trade
0.00599000	0.00197000	0.00420000	53.095%	0.00%	0.00599000	0.00599000	0.00	Trade

ETC / EUR 6 exchanges

Spread inter-exchanges : -0.013% (meilleur bid: WhiteBIT 6.2712 − meilleur ask: Gate.io 6.2720)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
6.2790	6.2670	6.2800	0.207%	▼ 1.37%	6.4070	6.1510	35.98K	Trade
6.1955	6.2712	6.2808	0.153%	▼ 0.24%	6.2720	6.1716	11.01K	Trade
6.2810	6.2580	6.3080	0.793%	▼ 0.14%	6.3020	6.1390	8.76K	Trade
6.3170	6.2570	6.2820	0.398%	▼ 1.93%	6.4410	6.1670	1.95K	Trade
6.2650	6.2660	6.2720	0.096%	▼ 2.32%	6.4320	6.1450	0.00	Trade
6.4700	5.0879	7.1590	28.930%	0.00%	0.00000000	0.00000000	0.00	Trade

ETC / USD 6 exchanges

Spread inter-exchanges : 0.014% (meilleur bid: Coinbase 7.2100 − meilleur ask: Crypto.com 7.2090)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
7.2050	7.2100	7.2150	0.069%	▼ 0.83%	7.2930	7.0810	469.21K	Trade
7.2098	7.2018	7.2127	0.151%	▼ 2.59%	7.4014	7.0784	114.14K	Trade
7.1970	7.2000	7.2170	0.236%	▼ 2.65%	7.4020	7.0900	108.83K	Trade
7.1200	7.1890	7.2090	0.277%	▼ 0.03%	7.3610	7.0520	17.65K	Trade
7.1490	7.2020	7.2220	0.277%	▼ 2.97%	7.3680	7.1210	1.30K	Trade
6.7965	5.8889	9.3470	36.997%	—	0.00000000	0.00000000	0.00	Trade

ETC / FDUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	7.2200	7.2200	7.2300	0.138%	▼ 2.30%	7.4100	7.1000	15.01K		Trade

ETC / GBP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	5.2700	5.3490	5.3970	0.889%	▼ 2.89%	5.4270	5.2700	6.63K		Trade

ETC / TRY 2 exchanges

Spread inter-exchanges : 0.000% (meilleur bid: WhiteBIT 350.8000 − meilleur ask: Binance 350.8000)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	352.2000	350.8000	352.0000	0.341%	▲ 0.20%	354.4000	344.1000	5.17M		Trade
	351.9000	350.3000	350.8000	0.143%	▼ 2.39%	360.5000	344.9000	713.83K		Trade

ETC / UAH 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	314.6412	312.4772	312.9911	0.164%	▲ 0.90%	315.4320	306.4180	837.31K		Trade

ETC / WBT 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.092900	0.092600	0.092900	0.323%	▲ 0.54%	0.093400	0.091300	2.11K		Trade

ETC / XRP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	5.6450	5.6180	5.6880	1.231%	▲ 6.95%	5.6750	5.2730	619.05		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies