Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

FIL

43 marchés sur 17 exchanges

9 quote assets

Exchanges Actifs

cotant FIL

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

FIL / USDT 14 exchanges

Spread inter-exchanges : 0.498% (meilleur bid: OKX 0.786800 − meilleur ask: Coinex 0.782900)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.786700	0.786600	0.786700	0.013%	▼ 2.79%	0.826200	0.755700	17.84M	Trade
0.786600	0.786800	0.786900	0.013%	▼ 2.96%	0.826000	0.754100	9.60M	Trade
0.787200	0.786000	0.787100	0.140%	▼ 0.03%	0.826000	0.759600	5.48M	Trade
0.783000	0.771000	0.790000	2.405%	▼ 8.63%	0.885000	0.761000	4.38M	Trade
0.787000	0.786400	0.787200	0.102%	▼ 3.48%	0.826400	0.762300	2.27M	Trade
0.786300	0.786100	0.786600	0.064%	▼ 0.03%	0.825600	0.755700	1.98M	Trade
0.786700	0.784600	0.787400	0.356%	▲ 1.17%	0.796500	0.770000	1.36M	Trade
0.786600	0.785300	0.788300	0.381%	▼ 2.97%	0.826200	0.764000	1.35M	Trade
0.787100	0.786800	0.787200	0.051%	▼ 2.86%	0.826500	0.756300	1.16M	Trade
0.787100	0.786400	0.786800	0.051%	▼ 2.64%	0.826600	0.756000	932.54K	Trade
0.786700	0.786600	0.786700	0.013%	▼ 2.90%	0.825800	0.762000	377.56K	Trade
0.781300	0.782800	0.782900	0.013%	▼ 3.23%	0.825600	0.762800	143.58K	Trade
0.783400	0.786500	0.786800	0.038%	▼ 0.03%	0.827000	0.759800	137.60K	Trade
0.781150	0.783900	0.787650	0.476%	▼ 3.61%	0.820790	0.741000	49.29K	Trade

FIL / USDC 8 exchanges

Spread inter-exchanges : -0.051% (meilleur bid: Gate.io 0.785900 − meilleur ask: Binance 0.786300)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.785600	0.785000	0.786300	0.165%	▼ 3.12%	0.824800	0.755300	671.38K	Trade
0.784400	0.785800	0.786800	0.127%	▼ 3.60%	0.825900	0.768900	247.32K	Trade
0.785800	0.785200	0.787200	0.254%	▼ 3.05%	0.824600	0.755000	63.38K	Trade
0.784300	0.785500	0.786600	0.140%	▼ 0.03%	0.823000	0.754900	26.42K	Trade
0.783000	0.784200	0.787600	0.432%	▼ 0.03%	0.825100	0.768500	26.13K	Trade
0.781500	0.782300	0.787500	0.660%	▼ 4.53%	0.824800	0.756200	15.17K	Trade
0.784900	0.782400	0.787400	0.635%	▼ 3.02%	0.824200	0.768500	996.93	Trade
0.786600	0.785900	0.786700	0.102%	▼ 2.85%	0.825900	0.763800	0.00	Trade

FIL / BTC 4 exchanges

Spread inter-exchanges : -0.193% (meilleur bid: WhiteBIT 0.00001033 − meilleur ask: WhiteBIT 0.00001035)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00001032	0.00001033	0.00001035	0.193%	▼ 4.27%	0.00001086	0.00001018	1.97	Trade
0.00001030	0.00001033	0.00001035	0.193%	▼ 3.20%	0.00001086	0.00000997	1.56	Trade
0.00001033	0.00001031	0.00001037	0.552%	▼ 3.19%	0.00001084	0.00001016	0.08	Trade
0.00001033	0.00001033	0.00001036	0.290%	▼ 3.10%	0.00001084	0.00001004	0.07	Trade

FIL / ETH 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.00033240	0.00032280	0.00032960	2.063%	▼ 0.89%	0.00033830	0.00031820	0.48		Trade

FIL / EUR 5 exchanges

Spread inter-exchanges : -0.073% (meilleur bid: Gate.io 0.685200 − meilleur ask: OKX 0.685700)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.683000	0.685000	0.686000	0.146%	▼ 3.26%	0.715000	0.656000	199.24K	Trade
0.679600	0.684800	0.685900	0.160%	▼ 3.88%	0.713400	0.656700	124.60K	Trade
0.683900	0.684100	0.685700	0.233%	▼ 2.70%	0.712600	0.657300	35.14K	Trade
0.680200	0.684500	0.688100	0.523%	▼ 3.59%	0.714200	0.666500	5.16K	Trade
0.681300	0.685200	0.685900	0.102%	▼ 2.99%	0.716400	0.662000	0.00	Trade

FIL / USD 5 exchanges

Spread inter-exchanges : -0.038% (meilleur bid: Coinbase 0.785800 − meilleur ask: Crypto.com 0.786100)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.784800	0.785800	0.786400	0.076%	▼ 3.81%	0.826100	0.760000	2.65M	Trade
0.785000	0.785000	0.787000	0.254%	▼ 3.56%	0.826000	0.755000	1.82M	Trade
0.783100	0.785800	0.786100	0.038%	▼ 0.03%	0.826400	0.757100	302.18K	Trade
0.781480	0.785480	0.787430	0.248%	▼ 3.88%	0.820540	0.710010	168.35K	Trade
0.778300	0.785300	0.786700	0.178%	▼ 3.85%	0.819300	0.755800	89.76K	Trade

FIL / FDUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.786100	0.786300	0.789300	0.380%	▼ 3.13%	0.826400	0.758100	90.70K		Trade

FIL / GBP 2 exchanges

Spread inter-exchanges : -0.170% (meilleur bid: Kraken 0.587000 − meilleur ask: Kraken 0.588000)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.584000	0.587000	0.588000	0.170%	▼ 2.67%	0.609000	0.572000	11.69K		Trade
	0.573600	0.586800	0.590900	0.694%	▼ 7.20%	0.635800	0.571600	7.84K		Trade

FIL / TRY 3 exchanges

Spread inter-exchanges : -0.052% (meilleur bid: Binance 38.2600 − meilleur ask: Binance 38.2800)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
38.2200	38.2600	38.2800	0.052%	▼ 3.19%	40.1600	36.6900	39.72M	Trade
38.2300	38.2200	38.3200	0.261%	▼ 3.46%	40.1400	37.1000	15.96M	Trade
38.1900	38.2400	38.3200	0.209%	▼ 3.27%	40.0600	36.7900	1.91M	Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies