Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

HBAR

44 marchés sur 16 exchanges

12 quote assets

Exchanges Actifs

cotant HBAR

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

HBAR / USDT 13 exchanges

Spread inter-exchanges : 0.223% (meilleur bid: Htx 0.073163 − meilleur ask: OKX 0.073000)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.073090	0.073080	0.073090	0.014%	▼ 6.16%	0.078130	0.071960	11.33M	Trade
0.072960	0.072970	0.073000	0.041%	▼ 6.34%	0.078130	0.071980	2.39M	Trade
0.073020	0.072990	0.073040	0.068%	▼ 0.06%	0.078160	0.071990	2.28M	Trade
0.073164	0.073163	0.073164	0.001%	▲ 1.35%	0.073718	0.072112	1.94M	Trade
0.073060	0.073050	0.073080	0.041%	▼ 6.20%	0.078070	0.071980	819.09K	Trade
0.073080	0.073139	0.073152	0.018%	▼ 1.66%	0.074834	0.072001	679.89K	Trade
0.072990	0.073040	0.073080	0.055%	▼ 6.29%	0.078030	0.072000	394.60K	Trade
0.073120	0.073030	0.073120	0.123%	▼ 0.06%	0.077930	0.071980	379.07K	Trade
0.072980	0.072570	0.073320	1.023%	▼ 6.29%	0.078110	0.071970	367.98K	Trade
0.072940	0.073110	0.073170	0.082%	▼ 3.72%	0.076220	0.072000	245.81K	Trade
0.073070	0.073070	0.073090	0.027%	▼ 6.19%	0.078080	0.071970	221.61K	Trade
0.072965	0.072964	0.073056	0.126%	▼ 6.34%	0.078119	0.071964	200.05K	Trade
0.073156	0.073008	0.073080	0.099%	▼ 0.06%	0.078006	0.072025	85.48K	Trade

HBAR / USDC 9 exchanges

Spread inter-exchanges : 0.215% (meilleur bid: WhiteBIT 0.073087 − meilleur ask: Bitrue 0.072930)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.073020	0.073000	0.073030	0.041%	▼ 6.22%	0.078070	0.071940	976.32K	Trade
0.072950	0.072880	0.072930	0.069%	▼ 6.27%	0.078040	0.071930	256.93K	Trade
0.072900	0.072890	0.072960	0.096%	▼ 6.17%	0.078000	0.071910	106.06K	Trade
0.072921	0.073087	0.073109	0.030%	▼ 1.85%	0.074771	0.071927	104.76K	Trade
0.072990	0.072890	0.073230	0.464%	▼ 0.06%	0.078070	0.071930	81.57K	Trade
0.072530	0.072770	0.073360	0.804%	▼ 7.14%	0.078110	0.072000	40.93K	Trade
0.073070	0.072930	0.072960	0.041%	▼ 0.06%	0.077970	0.072060	25.17K	Trade
0.073020	0.072904	0.072986	0.112%	▼ 6.19%	0.077840	0.071965	19.63K	Trade
0.073150	0.073010	0.073140	0.178%	▼ 6.10%	0.078070	0.071980	0.00	Trade

HBAR / BTC 4 exchanges

Spread inter-exchanges : 0.114% (meilleur bid: WhiteBIT 0.00000096 − meilleur ask: KuCoin 0.00000096)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00000096	0.00000096	0.00000097	1.031%	▼ 4.95%	0.00000101	0.00000095	2.11	Trade
0.00000096	0.00000096	0.00000097	0.197%	▼ 1.84%	0.00000099	0.00000095	0.53	Trade
0.00000096	0.00000096	0.00000097	1.430%	▼ 4.93%	0.00000101	0.00000096	0.07	Trade
0.00000096	0.00000096	0.00000096	0.104%	▼ 5.42%	0.00000101	0.00000095	0.01	Trade

HBAR / BNB 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.00010204	0.00010204	0.00010219	0.147%	▼ 5.03%	0.00010781	0.00010138	23.54		Trade

HBAR / EUR 5 exchanges

Spread inter-exchanges : -0.016% (meilleur bid: Kraken 0.063520 − meilleur ask: OKX 0.063530)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.063470	0.063520	0.063570	0.079%	▼ 5.51%	0.067640	0.062410	315.71K	Trade
0.063389	0.063484	0.063643	0.250%	▼ 1.46%	0.064795	0.062405	56.51K	Trade
0.063471	0.063459	0.063562	0.162%	▼ 5.96%	0.067494	0.062464	23.18K	Trade
0.063540	0.063330	0.063530	0.315%	▼ 5.70%	0.067580	0.062410	18.72K	Trade
0.063410	0.063350	0.063600	0.393%	▼ 6.17%	0.067730	0.062390	0.00	Trade

HBAR / USD 5 exchanges

Spread inter-exchanges : 0.138% (meilleur bid: Bitstamp 0.073051 − meilleur ask: OKX 0.072950)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.073080	0.073050	0.073090	0.055%	▼ 3.82%	0.076280	0.071930	4.24M	Trade
0.072990	0.073050	0.073090	0.055%	▼ 6.24%	0.078050	0.071950	1.42M	Trade
0.072932	0.073051	0.073096	0.062%	▼ 6.00%	0.078029	0.071967	1.30M	Trade
0.072965	0.072924	0.072959	0.048%	▼ 0.06%	0.077982	0.071935	671.33K	Trade
0.072970	0.072890	0.072950	0.082%	▼ 6.90%	0.078380	0.072080	14.97K	Trade

HBAR / IDR 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1,303.00	1,278.10	1,303.50	1.949%	▼ 1.20%	1,323.50	1,265.40	60.80M		Trade

HBAR / RLUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.072900	0.072850	0.072940	0.123%	▼ 6.34%	0.078050	0.071930	1.00M		Trade

HBAR / TRY 2 exchanges

Spread inter-exchanges : -0.028% (meilleur bid: Binance 3.5520 − meilleur ask: Binance 3.5530)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	3.5490	3.5520	3.5530	0.028%	▼ 6.33%	3.7900	3.5000	14.34M		Trade
	3.5120	3.5430	3.5540	0.310%	▼ 6.47%	3.7550	3.5120	114.95K		Trade

HBAR / USD1 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.072990	0.072940	0.072980	0.055%	▼ 6.29%	0.078070	0.071970	734.20K		Trade

HBAR / WBT 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.00093800	0.00093900	0.00094000	0.106%	▼ 1.88%	0.00096000	0.00092400	5.24K		Trade

HBAR / XRP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.057300	0.057260	0.057350	0.157%	▲ 2.90%	0.059200	0.055560	1.39M		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies