Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

NEAR

52 marchés sur 18 exchanges

13 quote assets

Exchanges Actifs

cotant NEAR

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

NEAR / USDT 15 exchanges

Spread inter-exchanges : 0.183% (meilleur bid: MEXC 2.5747 − meilleur ask: OKX 2.5700)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
2.5740	2.5740	2.5750	0.039%	▲ 11.09%	2.5880	2.2970	79.77M	Trade
2.5738	2.5739	2.5744	0.019%	▲ 11.05%	2.5876	2.2981	42.57M	Trade
2.5730	2.5730	2.5740	0.039%	▲ 0.11%	2.5870	2.2980	12.96M	Trade
2.5725	2.5717	2.5749	0.124%	▲ 10.11%	2.5877	2.2976	11.62M	Trade
2.5690	2.5680	2.5700	0.078%	▲ 10.78%	2.5880	2.2980	10.14M	Trade
2.5640	2.5600	2.5910	1.196%	▲ 10.56%	2.5960	2.2910	8.37M	Trade
2.5710	2.5580	2.5850	1.044%	▲ 10.86%	2.5880	2.2970	5.86M	Trade
2.5720	2.5730	2.5750	0.078%	▲ 10.96%	2.5880	2.2970	3.84M	Trade
2.5706	2.5683	2.5731	0.187%	▲ 4.46%	2.5867	2.4397	2.85M	Trade
2.5750	2.5740	2.5750	0.039%	▲ 10.99%	2.5820	2.3040	2.14M	Trade
2.5677	2.5747	2.5750	0.012%	▲ 0.11%	2.5859	2.2982	2.11M	Trade
2.5684	2.5577	2.5792	0.834%	▲ 10.74%	2.5840	2.2736	282.68K	Trade
2.5748	2.5627	2.5754	0.493%	▲ 10.17%	2.5840	2.2986	160.78K	Trade
2.5701	2.5734	2.5751	0.066%	▲ 0.11%	2.5854	2.2991	125.28K	Trade
2.5860	2.5720	2.5760	0.155%	▲ 11.08%	2.5860	2.3010	113.57K	Trade

NEAR / USDC 10 exchanges

Spread inter-exchanges : 0.117% (meilleur bid: Binance 2.5710 − meilleur ask: OKX 2.5680)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
2.5720	2.5710	2.5720	0.039%	▲ 11.05%	2.5860	2.2970	10.03M	Trade
2.5665	2.5699	2.5735	0.140%	▲ 9.76%	2.5879	2.2908	2.09M	Trade
2.5670	2.5660	2.5680	0.078%	▲ 10.84%	2.5850	2.2970	1.52M	Trade
2.5670	2.5650	2.5700	0.195%	▲ 10.69%	2.5860	2.2980	1.47M	Trade
2.5730	2.5700	2.5750	0.194%	▲ 10.95%	2.5860	2.2980	280.16K	Trade
2.5731	2.5686	2.5771	0.330%	▲ 0.11%	2.5757	2.2985	173.07K	Trade
2.5780	2.5700	2.5740	0.155%	▲ 10.22%	2.5780	2.3000	54.74K	Trade
2.5830	2.5680	2.5720	0.156%	▲ 0.12%	2.5830	2.2980	43.96K	Trade
2.5664	2.5557	2.5772	0.834%	▲ 10.77%	2.5849	2.2985	7.82K	Trade
2.5720	2.5701	2.5713	0.047%	▲ 10.86%	2.5875	2.2985	0.00	Trade

NEAR / BTC 4 exchanges

Spread inter-exchanges : -0.178% (meilleur bid: WhiteBIT 0.00003372 − meilleur ask: WhiteBIT 0.00003378)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00003377	0.00003372	0.00003378	0.178%	▲ 9.11%	0.00003392	0.00003044	9.54	Trade
0.00003377	0.00003372	0.00003380	0.237%	▲ 10.61%	0.00003393	0.00003046	9.14	Trade
0.00003379	0.00003372	0.00003378	0.178%	▲ 10.68%	0.00003386	0.00003049	0.23	Trade
0.00003372	0.00003353	0.00003392	1.149%	▲ 10.40%	0.00003383	0.00003046	0.02	Trade

NEAR / EUR 6 exchanges

Spread inter-exchanges : 0.054% (meilleur bid: Kraken 2.2432 − meilleur ask: OKX 2.2420)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
2.2432	2.2432	2.2442	0.045%	▲ 11.91%	2.2550	1.9921	2.42M	Trade
2.2400	2.2360	2.2420	0.268%	▲ 11.72%	2.2550	1.9940	683.44K	Trade
2.2460	2.2410	2.2450	0.178%	▲ 10.64%	2.2550	1.9850	331.87K	Trade
2.2420	2.2410	2.2460	0.223%	▲ 12.16%	2.2560	1.9930	46.67K	Trade
2.2360	2.1209	2.2590	6.116%	▼ 0.62%	2.2500	2.2360	2.39K	Trade
2.2320	2.2420	2.2450	0.134%	▲ 10.82%	2.2430	1.9940	0.00	Trade

NEAR / USD 6 exchanges

Spread inter-exchanges : 0.136% (meilleur bid: Coinbase 2.5715 − meilleur ask: OKX 2.5680)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
2.5719	2.5715	2.5718	0.012%	▲ 10.26%	2.5857	2.2963	16.15M	Trade
2.5704	2.5704	2.5715	0.043%	▲ 11.17%	2.5845	2.2978	8.36M	Trade
2.5691	2.5708	2.5739	0.120%	▲ 10.95%	2.5853	2.2979	2.14M	Trade
2.5650	2.5660	2.5680	0.078%	▲ 10.99%	2.5850	2.2990	646.35K	Trade
2.5723	2.5712	2.5723	0.043%	▲ 0.11%	2.5843	2.2990	350.51K	Trade
2.5802	2.5636	2.5751	0.447%	▲ 11.32%	2.5802	2.3014	166.77K	Trade

NEAR / BRL 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	13.3500	13.2900	13.3200	0.225%	▲ 11.62%	13.3500	11.8900	500.55K		Trade

NEAR / JPY 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	402.1000	402.3000	402.5000	0.050%	▲ 11.82%	404.3000	357.4000	324.77M		Trade

NEAR / TRY 3 exchanges

Spread inter-exchanges : -0.008% (meilleur bid: Binance 125.1000 − meilleur ask: OKX 125.1100)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
125.2000	125.1000	125.2000	0.080%	▲ 11.19%	125.8000	111.8000	74.27M	Trade
124.8300	125.0000	125.3200	0.255%	▲ 9.68%	126.0100	111.7700	67.88M	Trade
125.6700	124.7900	125.1100	0.256%	▲ 11.49%	125.6700	112.2700	1.63M	Trade

NEAR / U 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	2.5660	2.5640	2.5900	1.004%	▲ 10.18%	2.5810	2.3190	6.97K		Trade

NEAR / UAH 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	111.0521	111.2685	111.4975	0.205%	▲ 9.15%	111.9131	99.4660	9.65M		Trade

NEAR / USD1 2 exchanges

Spread inter-exchanges : -0.155% (meilleur bid: Binance 2.5720 − meilleur ask: Binance 2.5760)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	2.5790	2.5720	2.5760	0.155%	▲ 11.55%	2.5840	2.3060	119.22K		Trade
	2.5760	2.5700	2.5793	0.361%	▲ 0.11%	2.5831	2.3033	55.80K		Trade

NEAR / WBT 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.032900	0.032850	0.032900	0.152%	▲ 9.41%	0.033000	0.029600	17.28K		Trade

NEAR / XDC 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	15.0100	19.5100	300.0000	93.497%	0.00%	15.0100	15.0100	0.00		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies