Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

ONDO

39 marchés sur 17 exchanges

7 quote assets

Exchanges Actifs

cotant ONDO

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

ONDO / USDT 13 exchanges

Spread inter-exchanges : 5.850% (meilleur bid: Crypto.com 0.335650 − meilleur ask: Poloniex 0.317100)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.335500	0.335400	0.335500	0.030%	▼ 2.22%	0.345500	0.323000	14.66M	Trade
0.335200	0.335100	0.335200	0.030%	▼ 2.30%	0.345700	0.323200	5.39M	Trade
0.336000	0.335600	0.335700	0.030%	▼ 0.02%	0.345600	0.323100	3.95M	Trade
0.336009	0.335435	0.336591	0.343%	▲ 2.48%	0.339319	0.326922	2.79M	Trade
0.335100	0.334800	0.335200	0.119%	▲ 1.98%	0.339400	0.323000	2.35M	Trade
0.335500	0.335500	0.335600	0.030%	▼ 2.27%	0.345500	0.323200	2.30M	Trade
0.336200	0.335300	0.336300	0.297%	▼ 2.01%	0.345000	0.323200	2.20M	Trade
0.336200	0.335380	0.335510	0.039%	▼ 2.03%	0.345410	0.323210	1.79M	Trade
0.335830	0.334990	0.335130	0.042%	▼ 0.02%	0.344470	0.323230	847.87K	Trade
0.335300	0.335300	0.335500	0.060%	▼ 2.27%	0.343400	0.323800	358.70K	Trade
0.336900	0.335600	0.338200	0.769%	▼ 1.95%	0.344500	0.319000	30.99K	Trade
0.337950	0.335650	0.335850	0.060%	▼ 0.01%	0.343050	0.323850	4.49K	Trade
0.326600	0.309200	0.317100	2.491%	▼ 3.54%	0.338600	0.326600	6.43	Trade

ONDO / USDC 11 exchanges

Spread inter-exchanges : 0.119% (meilleur bid: Bitrue 0.335500 − meilleur ask: WhiteBIT 0.335100)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.335800	0.335500	0.335800	0.089%	▼ 2.12%	0.345400	0.322900	3.40M	Trade
0.335200	0.335100	0.335300	0.060%	▼ 2.25%	0.345300	0.323000	997.02K	Trade
0.334600	0.334100	0.335100	0.298%	▲ 1.92%	0.339100	0.322700	483.68K	Trade
0.334900	0.334800	0.335100	0.090%	▼ 2.30%	0.345500	0.323000	319.81K	Trade
0.335800	0.334900	0.338300	1.005%	▼ 0.02%	0.345000	0.324700	68.73K	Trade
0.335700	0.334200	0.335500	0.387%	▼ 0.02%	0.343900	0.322800	66.91K	Trade
0.335300	0.334900	0.335500	0.179%	▼ 2.22%	0.344700	0.323100	32.14K	Trade
0.336400	0.334200	0.336900	0.801%	▼ 1.92%	0.345200	0.323500	23.19K	Trade
0.338600	0.334480	0.335820	0.399%	▼ 1.32%	0.344060	0.324650	15.59K	Trade
0.336800	0.335300	0.337600	0.681%	▼ 1.75%	0.343600	0.322700	1.02K	Trade
0.335900	0.334400	0.335300	0.268%	▼ 2.10%	0.345300	0.323100	0.00	Trade

ONDO / BTC 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.00000441	0.00000440	0.00000442	0.355%	▼ 1.00%	0.00000447	0.00000428	0.01		Trade

ONDO / EUR 6 exchanges

Spread inter-exchanges : -0.076% (meilleur bid: OKX 0.291000 − meilleur ask: Kraken 0.291220)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.291290	0.290800	0.291220	0.144%	▼ 1.75%	0.298900	0.280100	357.77K	Trade
0.291600	0.290400	0.291300	0.309%	▲ 2.46%	0.294300	0.279600	185.17K	Trade
0.291300	0.291000	0.291600	0.206%	▼ 1.99%	0.299000	0.280200	116.68K	Trade
0.291600	0.276800	0.291800	5.141%	▼ 0.01%	0.299000	0.280500	90.08K	Trade
0.282000	0.290000	0.293980	1.354%	▼ 4.27%	0.307950	0.282000	79.68K	Trade
0.291400	0.290700	0.292400	0.581%	▼ 2.12%	0.299500	0.280300	0.00	Trade

ONDO / USD 5 exchanges

Spread inter-exchanges : 0.152% (meilleur bid: Crypto.com 0.335300 − meilleur ask: Bitstamp 0.334790)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.334550	0.334550	0.334850	0.090%	▼ 0.95%	0.339570	0.322920	6.54M	Trade
0.334850	0.334650	0.334800	0.045%	▼ 2.42%	0.345220	0.323050	1.96M	Trade
0.335040	0.334760	0.334790	0.009%	▼ 2.37%	0.345270	0.323020	1.80M	Trade
0.335200	0.334600	0.335400	0.239%	▼ 2.33%	0.344000	0.323600	50.14K	Trade
0.335510	0.335300	0.335500	0.060%	▼ 0.02%	0.344950	0.323640	24.09K	Trade

ONDO / IDR 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	5,800.00	5,913.00	5,998.00	1.417%	▼ 3.45%	6,007.00	5,723.00	129.51M		Trade

ONDO / TRY 2 exchanges

Spread inter-exchanges : -0.061% (meilleur bid: Binance 16.3000 − meilleur ask: OKX 16.3100)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	16.3500	16.3000	16.3200	0.123%	▼ 1.98%	16.7800	15.7400	40.66M		Trade
	16.4000	16.2900	16.3100	0.123%	▼ 1.80%	16.7300	15.7500	250.78K		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies