Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

PAXG

33 marchés sur 12 exchanges

13 quote assets

Exchanges Actifs

cotant PAXG

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

PAXG / USDT 9 exchanges

Spread inter-exchanges : 0.414% (meilleur bid: Coinex 4,332.81 − meilleur ask: KuCoin 4,314.94)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
4,317.05	4,316.78	4,316.85	0.002%	▲ 0.27%	4,373.52	4,281.67	20.77M	Trade
4,316.70	4,311.00	4,322.33	0.262%	▲ 0.25%	4,368.45	4,281.67	14.30M	Trade
4,313.44	4,310.91	4,317.77	0.159%	▲ 0.62%	4,369.13	4,280.10	2.43M	Trade
4,317.94	4,314.61	4,314.94	0.008%	▲ 0.29%	4,374.59	4,281.32	1.98M	Trade
4,316.80	4,316.30	4,317.00	0.016%	▲ 0.27%	4,372.40	4,281.40	1.28M	Trade
4,314.86	4,314.85	4,315.04	0.004%	▲ 0.21%	4,371.59	4,281.56	795.85K	Trade
4,329.92	4,329.90	4,330.34	0.010%	▲ 0.66%	4,359.99	4,285.03	382.42K	Trade
4,316.57	4,316.96	4,317.38	0.010%	▲ 0.00%	4,367.77	4,282.07	184.71K	Trade
4,332.82	4,332.81	4,332.82	0.000%	▲ 0.78%	4,464.00	4,254.00	30.06K	Trade

PAXG / USDC 3 exchanges

Spread inter-exchanges : -0.069% (meilleur bid: Bitrue 4,312.66 − meilleur ask: Binance 4,315.64)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
4,317.69	4,312.66	4,319.15	0.150%	▲ 0.29%	4,362.92	4,281.04	2.52M	Trade
4,313.00	4,312.25	4,315.64	0.079%	▲ 0.19%	4,380.00	4,278.35	1.39M	Trade
4,309.56	4,307.89	4,316.06	0.189%	▲ 0.68%	4,373.07	4,276.25	568.38K	Trade

PAXG / BTC 4 exchanges

Spread inter-exchanges : -0.049% (meilleur bid: Binance 0.056920 − meilleur ask: Kraken 0.056948)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.056884	0.056771	0.056948	0.311%	▲ 1.69%	0.057654	0.055940	3.71	Trade
0.056990	0.056920	0.056980	0.105%	▲ 1.66%	0.057690	0.055850	2.45	Trade
0.057010	0.056890	0.057010	0.210%	▲ 0.87%	0.057650	0.056480	2.21	Trade
0.056936	0.056881	0.056974	0.163%	▲ 1.86%	0.057667	0.055858	0.26	Trade

PAXG / ETH 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1.7997	1.7822	1.8030	1.152%	▲ 1.37%	1.8716	1.7739	145.98		Trade

PAXG / EUR 3 exchanges

Spread inter-exchanges : -0.069% (meilleur bid: Kraken 3,746.64 − meilleur ask: Kraken 3,749.22)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
3,750.18	3,746.64	3,749.22	0.069%	▲ 0.55%	3,780.00	3,710.82	574.75K	Trade
3,773.92	3,746.10	3,754.16	0.215%	▲ 0.01%	3,905.44	3,720.00	13.44K	Trade
4,004.24	3,740.36	3,754.87	0.386%	—	0.00000000	0.00000000	0.00	Trade

PAXG / USD 5 exchanges

Spread inter-exchanges : 0.054% (meilleur bid: Crypto.com 4,313.63 − meilleur ask: Kraken 4,311.30)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
4,310.85	4,309.57	4,311.30	0.040%	▲ 0.23%	4,364.62	4,278.67	3.97M	Trade
4,314.33	4,310.01	4,312.17	0.050%	▲ 0.17%	4,370.35	4,279.34	3.00M	Trade
4,311.14	4,313.63	4,314.47	0.019%	▲ 0.00%	4,366.23	4,279.08	334.91K	Trade
4,316.10	4,309.82	4,311.48	0.039%	▲ 0.23%	4,361.41	4,282.12	106.63K	Trade
4,332.00	4,310.30	4,316.30	0.139%	▲ 0.64%	4,354.90	4,304.60	1.13K	Trade

PAXG / RLUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	4,313.70	4,311.01	4,318.30	0.169%	▲ 0.21%	4,362.44	4,280.59	985.37K		Trade

PAXG / TRY 2 exchanges

Spread inter-exchanges : -0.041% (meilleur bid: Binance 209,833.00 − meilleur ask: Binance 209,920.00)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	209,844.00	209,833.00	209,920.00	0.041%	▲ 0.23%	212,499.00	208,314.00	50.68M		Trade
	212,209.20	209,810.00	210,046.30	0.112%	▲ 1.80%	212,209.20	208,462.80	107.38K		Trade

PAXG / U 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	4,312.98	4,311.57	4,323.11	0.267%	▲ 0.24%	4,364.45	4,283.76	6.42K		Trade

PAXG / USD-PERP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	4,331.90	4,310.10	4,313.30	0.074%	▲ 0.50%	4,363.80	4,287.10	27.88K		Trade

PAXG / USD1 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	4,319.95	4,314.05	4,317.89	0.089%	▲ 0.34%	4,374.27	4,288.89	3.28K		Trade

PAXG / WBT 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	55.4030	55.4100	55.6330	0.401%	▲ 0.61%	56.2730	54.8720	12.60K		Trade

PAXG / XRP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	3,379.09	3,390.94	3,397.38	0.190%	▲ 9.82%	3,476.63	3,070.89	770.85K		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies