Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

PENDLE

30 marchés sur 16 exchanges

6 quote assets

Exchanges Actifs

cotant PENDLE

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

PENDLE / USDT 13 exchanges

Spread inter-exchanges : 2.516% (meilleur bid: Bitget 2.2040 − meilleur ask: Poloniex 2.1499)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
2.2040	2.2030	2.2040	0.045%	▼ 4.01%	2.3180	2.1440	4.56M	Trade
2.2024	2.2025	2.2063	0.172%	▲ 2.14%	2.2197	2.1480	899.99K	Trade
2.2020	2.1980	2.2090	0.498%	▼ 0.04%	2.3200	2.1450	866.23K	Trade
2.2054	2.1977	2.2060	0.376%	▼ 3.92%	2.3151	2.1475	783.59K	Trade
2.2040	2.2020	2.2040	0.091%	▼ 3.88%	2.3160	2.1430	617.75K	Trade
2.2024	2.2002	2.2069	0.304%	▼ 2.64%	2.2840	2.1451	596.57K	Trade
2.2040	2.2020	2.2050	0.136%	▼ 0.04%	2.3160	2.1440	559.34K	Trade
2.2049	2.2038	2.2081	0.195%	▼ 3.79%	2.3148	2.1464	348.66K	Trade
2.2040	2.2040	2.2050	0.045%	▼ 4.09%	2.3140	2.1450	262.57K	Trade
2.2060	2.2010	2.2080	0.317%	▼ 4.05%	2.3180	2.1460	88.84K	Trade
2.2010	2.1912	2.2108	0.887%	▼ 4.09%	2.3174	2.1423	43.21K	Trade
2.1756	2.1973	2.2100	0.575%	▼ 0.05%	2.3074	2.1620	3.34K	Trade
2.2001	2.0501	2.1499	4.642%	▼ 4.36%	2.3004	2.2001	0.00	Trade

PENDLE / USDC 6 exchanges

Spread inter-exchanges : -0.045% (meilleur bid: Binance 2.2020 − meilleur ask: Binance 2.2030)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
2.2020	2.2020	2.2030	0.045%	▼ 4.05%	2.3140	2.1440	479.87K	Trade
2.1997	2.1986	2.2056	0.317%	▼ 3.15%	2.2820	2.1465	132.73K	Trade
2.2020	2.1970	2.2060	0.408%	▼ 4.09%	2.3140	2.1470	57.90K	Trade
2.2000	2.1920	2.2110	0.859%	▼ 0.04%	2.3120	2.1460	54.50K	Trade
2.2000	2.1902	2.2098	0.887%	▼ 4.05%	2.3074	2.1345	2.29K	Trade
2.2050	2.2020	2.2060	0.181%	▼ 3.87%	2.3170	2.1460	0.00	Trade

PENDLE / BTC 2 exchanges

Spread inter-exchanges : -0.069% (meilleur bid: Binance 0.00002895 − meilleur ask: Binance 0.00002897)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.00002893	0.00002895	0.00002897	0.069%	▼ 3.08%	0.00003037	0.00002835	0.37		Trade
	0.00002892	0.00002879	0.00002905	0.866%	▼ 3.21%	0.00003033	0.00002834	0.00		Trade

PENDLE / EUR 4 exchanges

Spread inter-exchanges : -0.157% (meilleur bid: Gate.io 1.9120 − meilleur ask: Kraken 1.9150)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
1.9220	1.9095	1.9156	0.318%	▼ 1.87%	1.9795	1.8597	99.77K	Trade
1.9010	1.9090	1.9150	0.313%	▼ 4.42%	2.0050	1.8600	40.05K	Trade
1.8930	1.9090	1.9160	0.365%	▼ 5.54%	2.0040	1.8660	10.97K	Trade
1.9160	1.9120	1.9160	0.209%	▼ 3.76%	2.0100	1.8600	0.00	Trade

PENDLE / USD 4 exchanges

Spread inter-exchanges : 0.014% (meilleur bid: Crypto.com 2.2003 − meilleur ask: Kraken 2.2000)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
2.2009	2.1997	2.2024	0.123%	▼ 3.40%	2.3126	2.1427	1.51M	Trade
2.2000	2.1970	2.2000	0.136%	▼ 4.10%	2.3130	2.1450	335.36K	Trade
2.1931	2.2003	2.2026	0.104%	▼ 0.05%	2.3145	2.1429	15.36K	Trade
2.1930	2.1980	2.2060	0.363%	▼ 4.11%	2.2870	2.1430	4.62K	Trade

PENDLE / TRY 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	107.1000	107.1000	107.2000	0.093%	▼ 4.12%	112.6000	104.3000	16.77M		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies