Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

PENGU

31 marchés sur 16 exchanges

5 quote assets

Exchanges Actifs

cotant PENGU

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

PENGU / USDT 13 exchanges

Spread inter-exchanges : 0.029% (meilleur bid: MEXC 0.00688800 − meilleur ask: Bybit 0.00688600)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00688700	0.00688700	0.00688800	0.015%	▲ 0.26%	0.00695000	0.00670800	6.81M	Trade
0.00689100	0.00688200	0.00690100	0.275%	▲ 0.79%	0.00695500	0.00670700	2.34M	Trade
0.00688200	0.00688200	0.00688600	0.058%	▲ 0.00%	0.00695000	0.00671100	2.09M	Trade
0.00688300	0.00688300	0.00688600	0.044%	▲ 0.20%	0.00694900	0.00671200	1.90M	Trade
0.00689000	0.00686000	0.00693000	1.010%	▲ 2.53%	0.00693000	0.00670000	1.88M	Trade
0.00688700	0.00687000	0.00689700	0.391%	▲ 0.29%	0.00694700	0.00671000	1.61M	Trade
0.00690100	0.00688800	0.00689400	0.087%	▲ 0.01%	0.00693500	0.00671000	510.80K	Trade
0.00690400	0.00688200	0.00688800	0.087%	▲ 0.64%	0.00694400	0.00671000	438.52K	Trade
0.00688700	0.00688400	0.00688700	0.044%	▲ 0.29%	0.00694500	0.00670900	311.86K	Trade
0.00688300	0.00688700	0.00688800	0.015%	▼ 0.07%	0.00694700	0.00671200	174.93K	Trade
0.00689500	0.00686700	0.00692400	0.823%	▲ 0.17%	0.00692200	0.00661500	5.64K	Trade
0.00691100	0.00688600	0.00689800	0.174%	▲ 1.69%	0.00693700	0.00672600	3.46K	Trade
0.00674700	0.00688300	0.00688600	0.044%	▼ 0.02%	0.00690500	0.00674700	117.50	Trade

PENGU / USDC 7 exchanges

Spread inter-exchanges : 0.000% (meilleur bid: Gate.io 0.00688400 − meilleur ask: Binance 0.00688400)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00687900	0.00687800	0.00688400	0.087%	▲ 0.22%	0.00694300	0.00670600	2.19M	Trade
0.00687800	0.00686700	0.00688600	0.276%	▲ 0.32%	0.00694300	0.00670500	802.75K	Trade
0.00688600	0.00687700	0.00689800	0.304%	▲ 0.73%	0.00696300	0.00670300	488.01K	Trade
0.00688200	0.00687400	0.00689200	0.261%	▲ 0.23%	0.00694300	0.00671000	108.92K	Trade
0.00689900	0.00686000	0.00690500	0.652%	▲ 0.00%	0.00691600	0.00670700	54.05K	Trade
0.00688500	0.00687600	0.00691000	0.492%	▲ 0.12%	0.00695000	0.00671800	27.75K	Trade
0.00689100	0.00688400	0.00689200	0.116%	▲ 0.36%	0.00694800	0.00671200	0.00	Trade

PENGU / EUR 4 exchanges

Spread inter-exchanges : -0.067% (meilleur bid: Gate.io 0.00599900 − meilleur ask: OKX 0.00600300)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00600100	0.00599400	0.00600700	0.216%	▲ 0.94%	0.00604600	0.00582100	127.32K	Trade
0.00600500	0.00598400	0.00600300	0.317%	▲ 0.79%	0.00601000	0.00583700	10.25K	Trade
0.00597400	0.00599900	0.00600700	0.133%	▲ 0.15%	0.00602200	0.00581800	0.00	Trade
0.00603030	0.00596520	0.00603740	1.196%	0.00%	0.00000000	0.00000000	0.00	Trade

PENGU / USD 5 exchanges

Spread inter-exchanges : 0.087% (meilleur bid: Kraken 0.00688400 − meilleur ask: Crypto.com 0.00687800)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00688000	0.00688300	0.00688600	0.044%	▲ 0.10%	0.00694300	0.00670800	2.08M	Trade
0.00688030	0.00688350	0.00688690	0.049%	▲ 0.31%	0.00694220	0.00670840	847.63K	Trade
0.00689800	0.00688400	0.00688600	0.029%	▲ 0.44%	0.00694000	0.00670900	646.16K	Trade
0.00692400	0.00687500	0.00687800	0.044%	▲ 0.01%	0.00692400	0.00671700	4.72K	Trade
0.00682400	0.00686900	0.00688900	0.290%	▲ 2.17%	0.00690900	0.00667900	3.43K	Trade

PENGU / TRY 2 exchanges

Spread inter-exchanges : -0.060% (meilleur bid: Binance 0.334900 − meilleur ask: Binance 0.335100)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.334900	0.334900	0.335100	0.060%	▲ 0.24%	0.337900	0.326100	22.71M		Trade
	0.333600	0.334300	0.335300	0.298%	▼ 0.36%	0.336000	0.330100	458.13K		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies