Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

PNUT

28 marchés sur 15 exchanges

6 quote assets

Exchanges Actifs

cotant PNUT

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

PNUT / USDT 12 exchanges

Spread inter-exchanges : 0.220% (meilleur bid: Coinex 0.043726 − meilleur ask: Bybit 0.043630)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.043600	0.043600	0.043700	0.229%	▼ 3.97%	0.045700	0.042700	803.40K	Trade
0.043610	0.043590	0.043650	0.137%	▼ 4.03%	0.045730	0.042710	694.45K	Trade
0.043650	0.043600	0.043630	0.069%	▼ 0.04%	0.045740	0.042710	320.64K	Trade
0.043800	0.043500	0.043800	0.685%	▼ 3.73%	0.045900	0.042700	182.13K	Trade
0.043600	0.043500	0.044000	1.136%	▲ 0.93%	0.044100	0.042800	157.32K	Trade
0.043600	0.043400	0.043800	0.913%	▼ 0.91%	0.044600	0.042600	139.16K	Trade
0.043800	0.043600	0.043700	0.229%	▼ 3.52%	0.045600	0.042900	64.43K	Trade
0.043880	0.043410	0.043850	1.003%	▼ 0.03%	0.045440	0.042670	59.25K	Trade
0.043600	0.043600	0.043700	0.229%	▼ 3.96%	0.045700	0.042600	31.02K	Trade
0.043670	0.043570	0.043660	0.206%	▼ 3.90%	0.045750	0.042750	12.35K	Trade
0.043800	0.043726	0.043874	0.337%	▼ 3.64%	0.045550	0.042861	2.95K	Trade
0.043820	0.043560	0.043750	0.434%	▼ 0.05%	0.045930	0.042980	1.05K	Trade

PNUT / USDC 4 exchanges

Spread inter-exchanges : -0.343% (meilleur bid: OKX 0.043540 − meilleur ask: OKX 0.043690)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.043600	0.043400	0.043800	0.913%	▼ 4.17%	0.045700	0.042600	148.74K	Trade
0.043900	0.043300	0.043800	1.142%	▲ 0.23%	0.044600	0.042400	30.41K	Trade
0.043600	0.043500	0.043700	0.458%	▼ 3.75%	0.045700	0.042800	17.38K	Trade
0.043740	0.043540	0.043690	0.343%	▼ 3.87%	0.045500	0.042770	2.46K	Trade

PNUT / EUR 4 exchanges

Spread inter-exchanges : -0.369% (meilleur bid: OKX 0.037840 − meilleur ask: OKX 0.037980)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.038200	0.037600	0.038100	1.312%	0.00%	0.038800	0.036900	11.38K	Trade
0.037100	0.037800	0.038000	0.526%	▼ 6.08%	0.039600	0.037000	5.56K	Trade
0.038030	0.037720	0.038110	1.023%	0.00%	0.038030	0.038030	764.46	Trade
0.037630	0.037840	0.037980	0.369%	▼ 3.78%	0.039110	0.037630	274.39	Trade

PNUT / USD 5 exchanges

Spread inter-exchanges : -0.069% (meilleur bid: Bitstamp 0.043570 − meilleur ask: Kraken 0.043600)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.043690	0.043570	0.043610	0.092%	▼ 3.79%	0.045710	0.042710	590.72K	Trade
0.044000	0.043550	0.043660	0.252%	▼ 1.12%	0.044560	0.042740	80.61K	Trade
0.043700	0.043500	0.043600	0.229%	▼ 3.53%	0.045700	0.042900	28.23K	Trade
0.043260	0.043570	0.043710	0.320%	▼ 0.04%	0.045040	0.042960	1.55K	Trade
0.043520	0.043510	0.043670	0.366%	▼ 7.44%	0.047020	0.042970	933.09	Trade

PNUT / TRY 2 exchanges

Spread inter-exchanges : -0.235% (meilleur bid: Binance 2.1200 − meilleur ask: OKX 2.1250)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	2.1300	2.1200	2.1300	0.469%	▼ 3.18%	2.2200	2.0800	17.66M		Trade
	2.1240	2.1180	2.1250	0.329%	▼ 5.56%	2.2490	2.1240	4.09K		Trade

PNUT / XRP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.034300	0.034100	0.034500	1.159%	▲ 5.86%	0.034900	0.032300	129.38K		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies