Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

PYTH

30 marchés sur 15 exchanges

6 quote assets

Exchanges Actifs

cotant PYTH

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

PYTH / USDT 12 exchanges

Spread inter-exchanges : 0.133% (meilleur bid: MEXC 0.052770 − meilleur ask: Binance 0.052700)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.052720	0.052690	0.052700	0.019%	▼ 3.07%	0.054410	0.051150	2.03M	Trade
0.052880	0.052750	0.052790	0.076%	▼ 2.78%	0.054420	0.051180	522.04K	Trade
0.052900	0.052400	0.053000	1.132%	▼ 2.93%	0.054500	0.051100	495.52K	Trade
0.052850	0.052770	0.052920	0.283%	▼ 0.03%	0.054390	0.051150	412.67K	Trade
0.052730	0.052670	0.052760	0.171%	▼ 3.23%	0.054490	0.051180	410.00K	Trade
0.052780	0.052710	0.052750	0.076%	▼ 0.03%	0.054430	0.051150	365.55K	Trade
0.052700	0.052680	0.052790	0.208%	▼ 0.08%	0.054170	0.051120	270.01K	Trade
0.052750	0.052710	0.052740	0.057%	▼ 3.07%	0.054420	0.051190	85.78K	Trade
0.052710	0.052700	0.052760	0.114%	▼ 3.07%	0.054380	0.051200	45.34K	Trade
0.052909	0.052578	0.053021	0.836%	▼ 2.72%	0.054389	0.051015	14.65K	Trade
0.053050	0.052690	0.052740	0.095%	▼ 0.02%	0.054300	0.051390	6.08K	Trade
0.052203	0.051945	0.053258	2.465%	▲ 1.26%	0.052203	0.051200	377.46	Trade

PYTH / USDC 6 exchanges

Spread inter-exchanges : -0.190% (meilleur bid: OKX 0.052660 − meilleur ask: WhiteBIT 0.052760)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.052700	0.052500	0.053000	0.943%	▼ 2.94%	0.054500	0.051100	167.71K	Trade
0.052980	0.052620	0.052770	0.284%	▼ 2.23%	0.054190	0.051120	111.29K	Trade
0.052970	0.052620	0.052760	0.265%	▲ 0.42%	0.054140	0.051130	66.59K	Trade
0.052940	0.052650	0.052990	0.642%	▼ 0.03%	0.054470	0.051140	55.51K	Trade
0.051480	0.052660	0.052850	0.360%	▼ 5.26%	0.054340	0.051480	3.89K	Trade
0.051430	0.052570	0.052880	0.586%	▼ 0.06%	0.054570	0.051430	3.72K	Trade

PYTH / BTC 2 exchanges

Spread inter-exchanges : -0.288% (meilleur bid: WhiteBIT 0.00000069 − meilleur ask: WhiteBIT 0.00000070)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.00000070	0.00000069	0.00000070	0.288%	▼ 0.29%	0.00000071	0.00000068	0.48		Trade
	0.00000069	0.00000069	0.00000070	0.846%	▼ 1.85%	0.00000071	0.00000068	0.01		Trade

PYTH / EUR 4 exchanges

Spread inter-exchanges : -0.131% (meilleur bid: OKX 0.045790 − meilleur ask: Kraken 0.045850)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.045710	0.045730	0.045860	0.283%	▼ 0.28%	0.046880	0.044290	52.90K	Trade
0.046050	0.045750	0.045850	0.218%	▼ 1.33%	0.046900	0.044410	19.85K	Trade
0.045940	0.045790	0.045920	0.283%	▼ 1.48%	0.046630	0.045040	3.07K	Trade
0.045064	0.045685	0.045928	0.529%	▼ 1.29%	0.046662	0.045064	320.64	Trade

PYTH / USD 5 exchanges

Spread inter-exchanges : -0.019% (meilleur bid: Crypto.com 0.052690 − meilleur ask: Kraken 0.052700)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.052750	0.052630	0.052720	0.171%	0.00%	0.054110	0.051100	422.07K	Trade
0.052770	0.052630	0.052700	0.133%	▼ 2.98%	0.054400	0.051090	175.27K	Trade
0.052993	0.052584	0.052749	0.313%	▼ 1.44%	0.054027	0.051052	17.97K	Trade
0.052820	0.052690	0.052770	0.152%	▼ 0.03%	0.054360	0.051400	5.77K	Trade
0.052360	0.052670	0.052810	0.265%	▼ 3.84%	0.054450	0.051600	1.08K	Trade

PYTH / TRY 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	2.5740	2.5600	2.5640	0.156%	▼ 2.39%	2.6370	2.4880	7.75M		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies