Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

QNT

26 marchés sur 14 exchanges

6 quote assets

Exchanges Actifs

cotant QNT

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

QNT / USDT 11 exchanges

Spread inter-exchanges : -0.033% (meilleur bid: BingX 60.1700 − meilleur ask: Crypto.com 60.1900)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
60.2100	60.1500	60.2100	0.100%	▼ 2.64%	62.0700	58.7500	862.71K	Trade
60.2100	60.0500	60.3200	0.448%	▼ 2.63%	62.0700	58.7700	279.80K	Trade
60.0200	60.1400	60.2000	0.100%	▼ 0.03%	62.0400	58.1900	242.43K	Trade
60.1200	59.9900	60.2400	0.415%	▼ 1.67%	61.3600	58.7900	230.59K	Trade
60.1480	60.1180	60.2390	0.201%	▼ 2.83%	62.0440	58.5030	218.86K	Trade
60.2100	60.1700	60.2800	0.182%	▼ 2.70%	62.0700	58.8300	38.24K	Trade
60.1800	60.1600	60.2100	0.083%	▼ 0.03%	62.0400	58.8700	37.69K	Trade
60.2200	59.9400	60.5000	0.926%	▼ 2.75%	61.9900	58.7800	24.11K	Trade
60.2800	60.1200	60.2700	0.249%	▼ 3.35%	62.3700	58.8100	16.36K	Trade
60.3100	59.8100	60.2600	0.747%	▼ 1.90%	61.6200	58.8900	13.17K	Trade
60.1320	60.1700	60.1900	0.033%	▼ 0.03%	61.8600	58.8800	12.18K	Trade

QNT / USDC 6 exchanges

Spread inter-exchanges : -0.066% (meilleur bid: Gate.io 60.1300 − meilleur ask: Gate.io 60.1700)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
60.2000	59.7000	60.4000	1.159%	▼ 2.58%	62.2000	58.8000	294.30K	Trade
60.2100	60.0100	60.8600	1.397%	▼ 0.03%	61.9800	58.8000	58.20K	Trade
59.9400	59.9300	60.2100	0.465%	▼ 1.85%	61.3300	58.7300	54.66K	Trade
60.0000	60.0400	60.3500	0.514%	▼ 3.23%	62.0000	58.5000	53.05K	Trade
60.0200	59.5900	60.4600	1.439%	▼ 3.04%	62.0100	58.7200	234.21	Trade
60.2200	60.1300	60.1700	0.066%	▼ 2.67%	62.0600	58.8100	0.00	Trade

QNT / BTC 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.00079186	0.00078830	0.00079542	0.895%	▼ 2.74%	0.00081417	0.00077829	0.00		Trade

QNT / EUR 3 exchanges

Spread inter-exchanges : -0.057% (meilleur bid: Gate.io 52.3900 − meilleur ask: Kraken 52.4200)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
52.3500	52.3700	52.4200	0.095%	▼ 2.30%	53.7000	51.0200	86.48K	Trade
51.3050	52.2720	52.5300	0.491%	▼ 1.91%	52.3050	51.3050	35.28	Trade
52.2000	52.3900	52.4500	0.114%	▼ 2.74%	53.8300	50.9800	0.00	Trade

QNT / USD 4 exchanges

Spread inter-exchanges : -0.018% (meilleur bid: Crypto.com 60.1190 − meilleur ask: Coinbase 60.1300)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
60.1000	60.0700	60.1300	0.100%	▼ 2.09%	61.9700	58.8300	544.80K	Trade
60.1500	60.0800	60.1300	0.083%	▼ 2.70%	61.9700	58.7100	370.95K	Trade
60.1070	60.1190	60.1390	0.033%	▼ 0.03%	61.9460	58.8140	51.52K	Trade
59.8130	60.0610	60.1470	0.143%	▼ 2.26%	61.5280	58.8400	30.11K	Trade

QNT / XRP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	46.6000	46.4000	46.8000	0.855%	▼ 0.85%	48.7000	46.0000	223.81K		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies