Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

QTUM

21 marchés sur 13 exchanges

6 quote assets

Exchanges Actifs

cotant QTUM

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

QTUM / USDT 10 exchanges

Spread inter-exchanges : 0.000% (meilleur bid: Binance 0.855000 − meilleur ask: Bitget 0.855000)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.850400	0.842400	0.859000	1.932%	▲ 0.67%	0.865800	0.840000	215.11K	Trade
0.855000	0.855000	0.856000	0.117%	▼ 1.38%	0.877000	0.838000	130.17K	Trade
0.853800	0.854500	0.856300	0.210%	▼ 0.97%	0.873200	0.836800	96.98K	Trade
0.855500	0.853900	0.856100	0.257%	▼ 0.01%	0.877500	0.837400	55.16K	Trade
0.859400	0.855000	0.855900	0.105%	▼ 1.28%	0.878500	0.837200	50.20K	Trade
0.856000	0.853000	0.855000	0.234%	▼ 1.11%	0.877400	0.837100	17.77K	Trade
0.851300	0.851300	0.857900	0.769%	▼ 0.03%	0.877600	0.839200	8.49K	Trade
0.854900	0.850500	0.859400	1.036%	▼ 1.44%	0.877400	0.837400	3.46K	Trade
0.854000	0.852000	0.856000	0.467%	▼ 0.93%	0.870000	0.839000	659.65	Trade
0.817000	0.510000	0.880000	42.045%	0.00%	0.817000	0.817000	1.26	Trade

QTUM / USDC 3 exchanges

Spread inter-exchanges : -0.642% (meilleur bid: MEXC 0.851800 − meilleur ask: Gate.io 0.857300)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.858100	0.851800	0.857400	0.653%	▼ 0.01%	0.877000	0.835100	55.09K	Trade
0.855000	0.850700	0.859200	0.989%	▼ 1.95%	0.872000	0.855000	32.32	Trade
0.854700	0.850400	0.857300	0.805%	▼ 1.27%	0.876900	0.837100	0.00	Trade

QTUM / BTC 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.00001127	0.00001119	0.00001131	1.029%	▼ 1.29%	0.00001150	0.00001106	0.01		Trade

QTUM / EUR 3 exchanges

Spread inter-exchanges : -0.617% (meilleur bid: Kraken 0.743150 − meilleur ask: Kraken 0.747760)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.748140	0.743150	0.747760	0.617%	▼ 0.40%	0.759500	0.728990	14.85K	Trade
0.740800	0.740400	0.748500	1.082%	▼ 1.35%	0.760700	0.725500	0.00	Trade
0.807300	0.740900	0.748900	1.068%	0.00%	0.807300	0.807300	0.00	Trade

QTUM / USD 3 exchanges

Spread inter-exchanges : -0.245% (meilleur bid: Crypto.com 0.853700 − meilleur ask: Crypto.com 0.855800)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.849760	0.852100	0.856940	0.565%	▼ 0.92%	0.861680	0.838100	6.19K	Trade
0.853600	0.853700	0.855800	0.245%	▲ 0.00%	0.869400	0.843000	571.45	Trade
0.858500	0.852800	0.855900	0.362%	▲ 1.39%	0.858500	0.846700	24.02	Trade

QTUM / TRY 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	41.6000	41.5000	41.6000	0.240%	▼ 1.42%	42.6000	40.7000	600.67K		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies