Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

TAO

43 marchés sur 15 exchanges

14 quote assets

Exchanges Actifs

cotant TAO

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

TAO / USDT 10 exchanges

Spread inter-exchanges : 0.073% (meilleur bid: KuCoin 217.8700 − meilleur ask: Bitrue 217.7100)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
217.7800	217.8700	217.9100	0.018%	▼ 3.24%	226.3000	213.4100	54.82M	Trade
217.8000	217.8000	217.9000	0.046%	▼ 3.20%	226.2000	213.4000	22.80M	Trade
217.7000	217.6000	218.0000	0.183%	▼ 0.14%	220.4000	213.7000	4.65M	Trade
217.9000	217.8000	217.9000	0.046%	▼ 3.11%	226.3000	213.5000	3.69M	Trade
217.6200	217.1600	217.7100	0.253%	▼ 3.25%	225.8600	213.3300	2.93M	Trade
217.4300	217.6300	217.8400	0.096%	▼ 0.03%	225.9600	213.6200	2.92M	Trade
218.0000	217.8000	218.0000	0.092%	▼ 3.15%	226.3000	213.6000	2.37M	Trade
217.3600	217.2200	218.4700	0.572%	▲ 1.45%	220.2500	214.1900	586.33K	Trade
218.0000	217.7000	218.0000	0.138%	▼ 3.15%	226.3000	213.4000	493.57K	Trade
217.6400	216.7200	218.5700	0.846%	▼ 3.37%	226.0600	213.3400	299.59K	Trade

TAO / USDC 9 exchanges

Spread inter-exchanges : -0.046% (meilleur bid: Binance 217.6000 − meilleur ask: Gate.io 217.7000)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
217.6000	217.6000	217.8000	0.092%	▼ 3.20%	226.0000	213.3000	2.94M	Trade
218.0000	217.4000	218.0000	0.275%	▲ 0.05%	220.4000	213.3000	1.46M	Trade
217.6000	217.6000	217.9000	0.138%	▼ 3.25%	226.1000	213.4000	833.15K	Trade
217.4900	217.1500	217.9600	0.372%	▼ 3.26%	225.8900	213.1800	578.47K	Trade
217.0700	217.4600	217.7300	0.124%	▼ 0.04%	225.7000	204.0000	306.37K	Trade
217.7300	217.3000	218.0700	0.353%	▼ 3.17%	225.8400	213.3900	109.54K	Trade
217.2000	217.2000	218.8000	0.731%	▼ 3.47%	226.2000	213.5000	51.32K	Trade
217.5000	216.5300	218.4700	0.888%	▼ 3.38%	225.1000	213.5400	11.78K	Trade
217.2600	217.5600	217.7000	0.064%	▼ 3.47%	226.2000	213.5300	3.91	Trade

TAO / BTC 2 exchanges

Spread inter-exchanges : -0.174% (meilleur bid: Binance 0.00286900 − meilleur ask: Binance 0.00287400)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.00286700	0.00286900	0.00287400	0.174%	▼ 2.18%	0.00293800	0.00283000	0.79		Trade
	0.00287002	0.00285341	0.00288663	1.151%	▼ 2.01%	0.00293550	0.00282649	0.01		Trade

TAO / EUR 6 exchanges

Spread inter-exchanges : -0.072% (meilleur bid: Kraken 189.1540 − meilleur ask: Gate.io 189.2900)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
189.0768	189.1540	189.3780	0.118%	▼ 2.94%	195.6904	184.8610	784.24K	Trade
188.6000	189.0000	189.6000	0.316%	▼ 0.16%	190.9000	184.8000	238.58K	Trade
188.9000	189.0000	189.5000	0.264%	▼ 2.98%	195.7000	184.8000	116.91K	Trade
190.1500	188.2300	191.6100	1.764%	▼ 0.03%	195.3400	185.0900	59.07K	Trade
186.3300	189.1500	189.3900	0.127%	▼ 4.05%	194.1900	186.3300	1.50K	Trade
188.9000	189.1300	189.2900	0.085%	▼ 3.30%	196.2300	185.2300	0.00	Trade

TAO / USD 5 exchanges

Spread inter-exchanges : 0.009% (meilleur bid: Coinbase 217.6300 − meilleur ask: Crypto.com 217.6100)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
217.6200	217.6300	217.7100	0.037%	▼ 2.34%	223.9500	213.3600	6.91M	Trade
217.7044	217.5721	217.7234	0.069%	▼ 3.20%	225.9180	213.2597	5.84M	Trade
217.7300	217.4900	217.6100	0.055%	▼ 0.03%	225.1300	213.4400	371.95K	Trade
218.6000	217.5000	217.8000	0.138%	▼ 2.97%	225.3000	213.4000	43.24K	Trade
216.1800	217.5700	217.6900	0.055%	▼ 3.25%	224.1400	214.1700	10.12K	Trade

TAO / FDUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	219.9000	218.0000	218.3000	0.137%	▼ 2.31%	226.4000	214.0000	109.14K		Trade

TAO / IDR 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	3,777,778.00	3,801,221.00	3,859,061.00	1.499%	▼ 3.26%	3,933,654.00	3,770,114.00	561.47M		Trade

TAO / JPY 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	34,051.00	33,670.00	34,165.00	1.449%	▼ 2.30%	34,970.00	33,200.00	2.28M		Trade

TAO / TRY 2 exchanges

Spread inter-exchanges : -0.085% (meilleur bid: Binance 10,587.00 − meilleur ask: Binance 10,596.00)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	10,579.00	10,587.00	10,596.00	0.085%	▼ 3.31%	10,971.00	10,384.00	22.23M		Trade
	10,498.30	10,557.90	10,630.30	0.681%	▼ 3.84%	10,917.00	10,429.40	68.12K		Trade

TAO / U 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	217.5000	216.7000	218.0000	0.596%	▼ 1.63%	221.1000	215.2000	1.30K		Trade

TAO / USD-PERP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	219.0700	217.6400	217.7900	0.069%	▼ 2.68%	225.8800	213.4800	1.55M		Trade

TAO / USD1 2 exchanges

Spread inter-exchanges : -1.005% (meilleur bid: Binance 216.7000 − meilleur ask: Binance 218.9000)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	219.7900	215.1300	220.3600	2.373%	▼ 0.03%	226.5100	213.7100	57.07K		Trade
	217.4000	216.7000	218.9000	1.005%	▼ 3.34%	225.5000	213.6000	5.17K		Trade

TAO / WBT 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	2.7930	2.7930	2.8000	0.250%	▼ 0.18%	2.8170	2.7470	13.97K		Trade

TAO / XRP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	168.9000	166.9400	170.7900	2.254%	▲ 4.67%	173.7300	160.9300	3.24M		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies