Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

USDC

56 marchés sur 16 exchanges

16 quote assets

Exchanges Actifs

cotant USDC

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

USDC / USDT 14 exchanges

Spread inter-exchanges : 0.050% (meilleur bid: Htx 1.0012 − meilleur ask: WhiteBIT 1.0007)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
1.0009	1.0009	1.0009	0.001%	▲ 0.03%	1.0009	1.0005	3.14B	Trade
1.0009	1.0009	1.0009	0.001%	▲ 0.03%	1.0009	1.0005	334.43M	Trade
1.0009	1.0008	1.0009	0.010%	▲ 0.00%	1.0010	1.0005	194.33M	Trade
1.0009	1.0008	1.0009	0.010%	▲ 0.03%	1.0009	1.0005	120.58M	Trade
1.0009	1.0009	1.0009	0.001%	▲ 0.00%	1.0010	1.0000	110.20M	Trade
1.0009	1.0009	1.0009	0.001%	▲ 0.03%	1.0010	1.0005	88.03M	Trade
1.0009	1.0008	1.0009	0.013%	▲ 0.03%	1.0010	1.0005	56.72M	Trade
1.0009	1.0009	1.0010	0.010%	▲ 0.02%	1.0045	1.0005	30.82M	Trade
1.0007	1.0007	1.0008	0.010%	▲ 0.02%	1.0008	1.0005	19.44M	Trade
1.0012	1.0012	1.0015	0.030%	▲ 0.07%	1.0019	1.0005	3.63M	Trade
1.0007	1.0006	1.0007	0.010%	▼ 0.01%	1.0009	1.0006	3.23M	Trade
1.0010	1.0008	1.0009	0.010%	▲ 0.03%	1.0010	1.0005	1.81M	Trade
1.0008	1.0007	1.0008	0.010%	▲ 0.02%	1.0008	1.0005	745.29K	Trade
1.0007	1.0008	1.0010	0.013%	▲ 0.01%	1.0008	1.0006	14.60K	Trade

USDC / EUR 10 exchanges

Spread inter-exchanges : 0.034% (meilleur bid: OKX 0.872500 − meilleur ask: Bitget 0.872200)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.872500	0.872400	0.872500	0.011%	▲ 0.67%	0.872500	0.865500	88.00M	Trade
0.872400	0.872400	0.872500	0.011%	▲ 0.67%	0.872500	0.861600	22.33M	Trade
0.872500	0.872500	0.872600	0.011%	▲ 0.65%	0.872600	0.865800	15.04M	Trade
0.872350	0.872410	0.872520	0.013%	▲ 0.64%	0.872430	0.865650	12.47M	Trade
0.872300	0.872300	0.872500	0.023%	▲ 0.01%	0.872400	0.865700	874.11K	Trade
0.872300	0.872300	0.872400	0.011%	▲ 0.62%	0.872500	0.865600	772.10K	Trade
0.872200	0.872100	0.872200	0.011%	▲ 0.55%	0.872900	0.866400	440.52K	Trade
0.873100	0.872200	0.873100	0.103%	▲ 0.58%	0.874000	0.865900	313.06K	Trade
0.872600	0.872100	0.872900	0.092%	▲ 0.01%	0.872700	0.865500	122.58K	Trade
0.867500	0.872500	0.872600	0.011%	▼ 0.06%	0.871800	0.865800	7.62K	Trade

USDC / USD 6 exchanges

Spread inter-exchanges : 0.140% (meilleur bid: Bitfinex 1.0012 − meilleur ask: WhiteBIT 0.999800)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.999900	0.999800	0.999900	0.010%	0.00%	1.0001	0.999700	164.21M	Trade
1.0000	0.999990	1.0000	0.001%	▼ 0.00%	1.0002	0.999330	24.70M	Trade
0.999870	0.999850	0.999890	0.004%	0.00%	1.0006	0.999790	2.25M	Trade
1.0017	1.0012	1.0017	0.050%	▲ 0.02%	1.0020	1.0009	737.97K	Trade
0.999800	0.999600	0.999800	0.020%	▲ 0.03%	1.0000	0.999500	509.97K	Trade
1.0001	0.999810	1.0001	0.029%	▲ 0.03%	1.0005	0.999710	125.58K	Trade

USDC / ARS 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1,598.70	1,597.50	1,598.70	0.075%	▲ 0.17%	1,604.00	1,585.10	442.91M		Trade

USDC / AUD 3 exchanges

Spread inter-exchanges : 0.128% (meilleur bid: Kraken 1.4116 − meilleur ask: Coinbase 1.4098)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
1.4117	1.4116	1.4118	0.014%	▲ 0.60%	1.4136	1.4014	1.51M	Trade
1.4107	1.4096	1.4098	0.014%	▲ 1.05%	1.4107	1.3960	113.01K	Trade
1.4138	1.4083	1.4323	1.676%	0.00%	1.4138	1.4138	0.00	Trade

USDC / BRL 5 exchanges

Spread inter-exchanges : 0.008% (meilleur bid: OKX 5.1723 − meilleur ask: Binance 5.1719)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
5.1719	5.1718	5.1719	0.002%	▲ 0.08%	5.1816	5.1500	52.71M	Trade
5.1723	5.1723	5.1732	0.017%	▲ 0.09%	5.1811	5.1504	5.34M	Trade
5.1698	5.1698	5.1736	0.073%	▼ 0.02%	5.1844	5.1446	4.02M	Trade
5.1730	5.1705	5.1739	0.066%	▲ 0.00%	5.1825	5.1501	2.26M	Trade
5.1760	5.1710	5.1800	0.174%	▲ 0.00%	5.1950	5.1530	286.77K	Trade

USDC / CAD 2 exchanges

Spread inter-exchanges : 0.021% (meilleur bid: Kraken 1.3989 − meilleur ask: Coinbase 1.3986)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1.3991	1.3989	1.3991	0.014%	▲ 0.49%	1.3996	1.3913	3.97M		Trade
	1.3983	1.3984	1.3986	0.014%	▲ 1.06%	1.3986	1.3836	164.42K		Trade

USDC / CHF 2 exchanges

Spread inter-exchanges : -0.024% (meilleur bid: Kraken 0.825500 − meilleur ask: Kraken 0.825700)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.825300	0.825500	0.825700	0.024%	▲ 0.74%	0.825700	0.818000	1.14M		Trade
	0.826100	0.825100	0.826100	0.121%	▲ 0.88%	0.826100	0.818100	597.58K		Trade

USDC / GBP 3 exchanges

Spread inter-exchanges : -0.013% (meilleur bid: Kraken 0.747500 − meilleur ask: Kraken 0.747600)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.747700	0.747500	0.747600	0.013%	▲ 0.69%	0.747700	0.741100	6.30M	Trade
0.747600	0.747500	0.747600	0.013%	▲ 0.71%	0.747900	0.741100	2.07M	Trade
0.747600	0.747500	0.747600	0.013%	▲ 0.69%	0.748100	0.740800	1.97M	Trade

USDC / IDR 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	17,689.00	17,689.00	17,693.00	0.023%	▼ 0.01%	17,793.00	17,657.00	5.83B		Trade

USDC / INR 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	100.2190	99.5110	100.2190	0.706%	▼ 0.28%	100.9990	98.2510	7.71M		Trade

USDC / MXN 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	17.2700	17.2600	17.2700	0.058%	▲ 0.64%	17.2800	17.1300	2.24M		Trade

USDC / SGD 2 exchanges

Spread inter-exchanges : 0.047% (meilleur bid: Coinbase 1.2782 − meilleur ask: OKX 1.2776)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1.2777	1.2782	1.2784	0.016%	▲ 0.38%	1.2783	1.2723	1.43M		Trade
	1.2775	1.2775	1.2776	0.008%	▲ 0.19%	1.2775	1.2735	141.39K		Trade

USDC / TRY 3 exchanges

Spread inter-exchanges : 0.021% (meilleur bid: OKX 48.6800 − meilleur ask: Binance 48.6700)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
48.6700	48.6600	48.6700	0.021%	▼ 0.02%	48.7000	48.5400	108.43M	Trade
48.6400	48.6300	48.7000	0.144%	0.00%	48.7200	48.6100	90.10M	Trade
48.6800	48.6800	48.6900	0.021%	▼ 0.04%	48.7900	48.1500	4.50M	Trade

USDC / USD1 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1.0008	1.0007	1.0008	0.010%	▲ 0.00%	1.0009	1.0005	54.02K		Trade

USDC / USDF 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1.0025	1.0022	1.0073	0.506%	▼ 0.00%	1.0072	0.998700	57.49K		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies