Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

USDT

57 marchés sur 12 exchanges

24 quote assets

Exchanges Actifs

cotant USDT

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

USDT / USDC 3 exchanges

Spread inter-exchanges : 0.000% (meilleur bid: KuCoin 0.999100 − meilleur ask: Coinbase 0.999100)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.999100	0.999000	0.999100	0.010%	▼ 0.02%	0.999500	0.999000	130.13M	Trade
0.999100	0.999100	0.999200	0.010%	▼ 0.03%	0.999500	0.999000	10.73M	Trade
0.999110	0.999100	0.999110	0.001%	▼ 0.02%	0.999390	0.998960	56.68K	Trade

USDT / EUR 8 exchanges

Spread inter-exchanges : 0.057% (meilleur bid: KuCoin 0.872200 − meilleur ask: Bybit 0.871700)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.871700	0.871700	0.871800	0.011%	▲ 0.62%	0.871800	0.860500	65.67M	Trade
0.871730	0.871760	0.871800	0.005%	▲ 0.66%	0.871730	0.864940	23.33M	Trade
0.871800	0.871700	0.871800	0.011%	▲ 0.63%	0.871800	0.865000	2.88M	Trade
0.871570	0.871730	0.871790	0.007%	▲ 0.61%	0.871570	0.865000	2.43M	Trade
0.871600	0.871600	0.871700	0.011%	▲ 0.01%	0.871700	0.865000	1.89M	Trade
0.871900	0.872200	0.872300	0.011%	▲ 0.39%	0.873000	0.864700	1.27M	Trade
0.871700	0.871600	0.871700	0.011%	▲ 0.65%	0.871900	0.865400	1.24M	Trade
0.871700	0.871600	0.871700	0.011%	▲ 0.57%	0.872300	0.866100	719.31K	Trade

USDT / USD 10 exchanges

Spread inter-exchanges : 0.156% (meilleur bid: Bitfinex 1.0005 − meilleur ask: Kraken 0.998940)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.998930	0.998930	0.998940	0.001%	▼ 0.03%	0.999400	0.998820	272.56M	Trade
1.0005	1.0005	1.0006	0.010%	▼ 0.04%	1.0011	1.0004	196.14M	Trade
0.998960	0.998950	0.998960	0.001%	▼ 0.03%	0.999400	0.998900	174.04M	Trade
0.999110	0.999100	0.999120	0.002%	▼ 0.03%	0.999490	0.998500	131.18M	Trade
0.998960	0.998960	0.998970	0.001%	▼ 0.03%	0.999400	0.998940	27.17M	Trade
0.999180	0.999180	0.999190	0.001%	▼ 0.03%	0.999500	0.998910	7.96M	Trade
0.999120	0.999110	0.999120	0.001%	▼ 0.00%	0.999470	0.998740	1.45M	Trade
0.999100	0.999000	0.999100	0.010%	▼ 0.00%	0.999400	0.999000	552.46K	Trade
0.999190	0.999120	0.999190	0.007%	▼ 0.01%	0.999600	0.999100	222.59K	Trade
0.999300	0.999200	0.999400	0.020%	▲ 0.06%	0.999400	0.998700	12.99K	Trade

USDT / AED 3 exchanges

Spread inter-exchanges : 0.055% (meilleur bid: Binance 3.6710 − meilleur ask: OKX 3.6690)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
3.6720	3.6710	3.6720	0.027%	▲ 0.11%	3.6770	3.6670	8.31M	Trade
3.6680	3.6680	3.6690	0.027%	0.00%	3.6690	3.6680	2.47M	Trade
3.6690	3.6680	3.6690	0.027%	0.00%	3.6690	3.6690	87.94K	Trade

USDT / ARS 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1,597.70	1,597.70	1,597.80	0.006%	▲ 0.15%	1,598.60	1,593.10	2.97B		Trade

USDT / AUD 2 exchanges

Spread inter-exchanges : 0.000% (meilleur bid: OKX 1.4109 − meilleur ask: Kraken 1.4109)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1.4109	1.4106	1.4109	0.021%	▲ 0.61%	1.4126	1.4003	5.58M		Trade
	1.4170	1.4109	1.4191	0.578%	▲ 0.51%	1.4170	1.4016	61.32K		Trade

USDT / BRL 4 exchanges

Spread inter-exchanges : 0.257% (meilleur bid: Bitget 5.1808 − meilleur ask: Binance 5.1675)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
5.1674	5.1674	5.1675	0.002%	▲ 0.06%	5.1785	5.1469	368.84M	Trade
5.1689	5.1689	5.1690	0.002%	▲ 0.08%	5.1779	5.1480	55.78M	Trade
5.1679	5.1673	5.1678	0.010%	▲ 0.00%	5.1784	5.1487	12.94M	Trade
5.1852	5.1808	5.1910	0.196%	▲ 0.09%	5.1991	5.1652	894.35K	Trade

USDT / CAD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1.3976	1.3977	1.3979	0.014%	▲ 0.45%	1.3981	1.3907	576.61K		Trade

USDT / CHF 2 exchanges

Spread inter-exchanges : -0.007% (meilleur bid: Kraken 0.824930 − meilleur ask: Kraken 0.824990)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.824850	0.824930	0.824990	0.007%	▲ 0.74%	0.824960	0.817380	1.51M		Trade
	0.825400	0.824400	0.825700	0.157%	▲ 0.76%	0.825800	0.817300	52.16K		Trade

USDT / COP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	3,129.00	3,129.00	3,130.00	0.032%	▲ 0.29%	3,138.00	3,103.00	1.39B		Trade

USDT / CZK 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	21.5500	21.5400	21.5600	0.093%	▲ 0.05%	21.5600	21.5400	4.66M		Trade

USDT / GBP 3 exchanges

Spread inter-exchanges : -0.013% (meilleur bid: Kraken 0.747000 − meilleur ask: Kraken 0.747100)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.747000	0.747000	0.747100	0.013%	▲ 0.67%	0.747200	0.740600	6.13M	Trade
0.747000	0.746900	0.747100	0.027%	▲ 0.71%	0.747200	0.740600	1.58M	Trade
0.747300	0.747000	0.747100	0.013%	▲ 0.67%	0.747300	0.740600	749.75K	Trade

USDT / IDR 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	17,673.00	17,673.00	17,675.00	0.011%	▼ 0.03%	17,730.00	17,644.00	44.21B		Trade

USDT / JPY 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	155.6620	155.6710	156.4870	0.521%	▲ 0.28%	157.4900	154.0000	3.27M		Trade

USDT / KZT 2 exchanges

Spread inter-exchanges : 0.082% (meilleur bid: WhiteBIT 449.6700 − meilleur ask: Binance 449.3000)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	449.6600	449.6700	449.8500	0.040%	▼ 0.04%	450.0000	449.5100	210.01M		Trade
	449.2000	449.2000	449.3000	0.022%	▼ 0.24%	450.5000	446.6000	18.98M		Trade

USDT / MXN 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	17.2500	17.2500	17.2600	0.058%	▲ 0.52%	17.2700	17.1200	22.18M		Trade

USDT / PLN 2 exchanges

Spread inter-exchanges : 0.371% (meilleur bid: Bybit 3.7920 − meilleur ask: WhiteBIT 3.7780)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	3.7770	3.7760	3.7780	0.053%	▲ 0.91%	3.7780	3.7430	1.80M		Trade
	3.7930	3.7920	3.7990	0.184%	▲ 0.01%	3.7970	3.5900	755.24K		Trade

USDT / SGD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1.2774	1.2774	1.2775	0.008%	▲ 0.23%	1.2778	1.2723	548.77K		Trade

USDT / TRY 4 exchanges

Spread inter-exchanges : 0.010% (meilleur bid: OKX 48.6350 − meilleur ask: Binance 48.6300)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
48.6300	48.6200	48.6300	0.021%	▼ 0.04%	48.6500	48.6000	1.13B	Trade
48.6400	48.6350	48.6400	0.010%	▼ 0.04%	48.6590	48.5880	409.08M	Trade
48.6400	48.6300	48.6400	0.021%	▼ 0.02%	48.6600	48.5800	142.65M	Trade
48.6200	48.6200	48.6300	0.021%	0.00%	48.6500	48.6000	46.57M	Trade

USDT / UAH 2 exchanges

Spread inter-exchanges : 7.552% (meilleur bid: Binance 46.5700 − meilleur ask: WhiteBIT 43.3000)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	43.2800	43.2800	43.3000	0.046%	▼ 0.07%	43.3800	43.2500	58.87M		Trade
	46.5800	46.5700	46.5800	0.021%	▲ 0.02%	46.6800	46.5100	2.26M		Trade

USDT / UAHE 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	44.7800	44.7600	44.7800	0.045%	0.00%	44.7800	44.7800	17.48K		Trade

USDT / UAHG 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	44.3500	44.1200	44.3600	0.541%	▲ 0.32%	44.3700	43.9000	1.12M		Trade

USDT / VND 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	25,953.00	25,946.00	25,959.00	0.050%	▲ 0.11%	25,967.00	25,912.00	538.38M		Trade

USDT / ZAR 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	16.3601	16.3601	16.3994	0.240%	▲ 0.31%	16.4162	16.2711	7.44M		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies