ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Alle Börsen

Binance

Binance ist gemessen am Handelsvolumen eine der weltweit größten Kryptobörsen. Die Plattform bietet Spot-Handel, Futures, Margin-Handel, Staking sowie eine breite Palette an Krypto-Finanzdienstleistungen an. Dank hunderten gelisteter Kryptowährungen, hoher Liquidität und wettbewerbsfähiger Gebühren ist Binance eine beliebte Wahl sowohl für Einsteiger als auch für professionelle Krypto-Trader.

Maker 0.1000%
Taker 0.1000%
27 Märkte
1,363 Paare
Vol. 24h ≈ $10.92B
Auszahlungsgebühren & Wallet
Webseite

Märkte Live

27 Märkte · 1,363 Paare
489 Paare Vol. 24h 8.47B USDT ≈ $8.47B
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDC/USDT 1.0008 1.0008 1.0008 0.001% ▲ 0.02% 1.0009 1.0005 3.20B Trade
BTC/USDT 76,003.21 76,003.20 76,003.21 0.000% ▼ 0.84% 77,205.39 74,967.97 1.31B Trade
ETH/USDT 2,408.73 2,408.75 2,408.76 0.000% ▼ 0.82% 2,446.88 2,358.88 887.72M Trade
ZEC/USDT 1,332.74 1,332.61 1,332.70 0.007% ▲ 18.07% 1,385.65 1,086.20 455.12M Trade
XRP/USDT 1.2810 1.2810 1.2811 0.008% ▼ 7.76% 1.4048 1.2468 368.48M Trade
SOL/USDT 98.2100 98.2000 98.2100 0.010% ▼ 1.29% 100.3400 95.8200 266.05M Trade
USD1/USDT 0.999980 0.999980 0.999990 0.001% ▼ 0.01% 1.0001 0.999910 142.41M Trade
BNB/USDT 717.1000 717.1000 717.1100 0.001% ▼ 0.67% 725.3200 704.2900 97.16M Trade
LSK/USDT 0.781600 0.781200 0.781700 0.064% ▲ 89.71% 0.868000 0.341200 80.66M Trade
RLUSD/USDT 1.0008 1.0009 1.0010 0.010% ▲ 0.02% 1.0010 1.0005 68.79M Trade
NEAR/USDT 2.5280 2.5280 2.5290 0.040% ▲ 5.82% 2.5540 2.2970 68.15M Trade
ARB/USDT 0.159900 0.159900 0.160000 0.063% ▲ 9.97% 0.173900 0.139600 66.81M Trade
DOGE/USDT 0.079760 0.079760 0.079770 0.013% ▼ 2.42% 0.082460 0.078310 65.91M Trade
HOLO/USDT 0.054500 0.054400 0.054500 0.183% ▼ 5.71% 0.058300 0.053400 58.79M Trade
UNI/USDT 6.3940 6.3930 6.3940 0.016% ▼ 0.62% 6.5080 6.0000 58.75M Trade
SUI/USDT 0.694900 0.694900 0.695000 0.014% ▼ 1.41% 0.711200 0.673000 47.64M Trade
SYN/USDT 0.182980 0.183270 0.183400 0.071% ▲ 123.39% 0.218000 0.079130 45.92M Trade
ADA/USDT 0.193600 0.193500 0.193600 0.052% ▼ 3.97% 0.203700 0.190400 34.94M Trade
CRCLB/USDT 81.4500 81.4400 81.4500 0.012% ▼ 7.40% 88.9900 79.3200 34.58M Trade
U/USDT 1.0003 1.0003 1.0004 0.010% — 1.0005 0.999900 34.34M Trade
ENA/USDT 0.146700 0.146600 0.146700 0.068% ▲ 2.59% 0.149400 0.135500 33.24M Trade
XLM/USDT 0.178100 0.178000 0.178100 0.056% ▼ 5.87% 0.191500 0.172400 29.92M Trade
TRX/USDT 0.335700 0.335600 0.335700 0.030% ▲ 0.90% 0.336200 0.331900 29.42M Trade
LINK/USDT 10.8210 10.8210 10.8220 0.009% ▼ 3.89% 11.3500 10.6170 28.46M Trade
EUR/USDT 1.1512 1.1512 1.1513 0.009% ▼ 0.29% 1.1563 1.1508 24.46M Trade
PUMP/USDT 0.00371600 0.00371600 0.00371700 0.027% ▲ 5.06% 0.00378800 0.00339400 24.24M Trade
XAUT/USDT 4,322.47 4,323.03 4,323.04 0.000% ▲ 0.43% 4,363.32 4,276.22 24.17M Trade
FDUSD/USDT 0.998700 0.998700 0.998800 0.010% ▼ 0.04% 0.999200 0.998100 23.29M Trade
TAO/USDT 217.5000 217.5000 217.6000 0.046% ▼ 2.95% 226.2000 213.4000 22.95M Trade
PEPE/USDT 0.00000336 0.00000335 0.00000336 0.298% ▼ 1.47% 0.00000345 0.00000327 22.42M Trade
MARSCOIN/USDT 0.091100 0.091000 0.091100 0.110% ▲ 0.66% 0.105000 0.084100 22.16M Trade
PAXG/USDT 4,326.62 4,327.11 4,327.12 0.000% ▲ 0.45% 4,373.52 4,281.67 20.89M Trade
DASH/USDT 56.0900 56.0800 56.1100 0.053% ▲ 7.64% 56.9700 49.6600 20.81M Trade
AVAX/USDT 7.2780 7.2780 7.2790 0.014% ▼ 2.54% 7.5380 7.1690 19.73M Trade
SPCXB/USDT 151.6800 151.6600 151.6700 0.007% ▲ 5.05% 152.9400 142.5400 19.50M Trade
LTC/USDT 50.8400 50.8300 50.8400 0.020% ▼ 1.87% 52.1300 50.2200 19.15M Trade
THE/USDT 0.064600 0.064600 0.064700 0.155% ▼ 3.00% 0.067000 0.064100 19.13M Trade
FIL/USDT 0.781000 0.781000 0.781100 0.013% ▼ 6.12% 0.839500 0.755700 19.12M Trade
WLD/USDT 0.364500 0.364500 0.364600 0.027% ▼ 1.88% 0.376600 0.355800 18.48M Trade
AAVE/USDT 115.8500 115.8500 115.8600 0.009% ▼ 8.03% 126.9300 113.1900 16.44M Trade
TRUMP/USDT 1.8470 1.8460 1.8470 0.054% ▼ 6.24% 1.9930 1.8140 16.32M Trade
ONDO/USDT 0.334900 0.334900 0.335000 0.030% ▼ 1.96% 0.345500 0.323000 14.72M Trade
牛来/USDT 0.108010 0.107960 0.108000 0.037% ▼ 5.42% 0.123530 0.103590 14.45M Trade
SAGA/USDT 0.019540 0.019520 0.019540 0.102% ▼ 16.57% 0.025470 0.018720 13.48M Trade
REZ/USDT 0.00351900 0.00351900 0.00352200 0.085% ▼ 1.46% 0.00383600 0.00336000 12.95M Trade
HEI/USDT 0.138100 0.138100 0.138400 0.217% ▲ 22.32% 0.152200 0.108600 12.71M Trade
POL/USDT 0.092840 0.092780 0.092790 0.011% ▼ 4.12% 0.098090 0.090440 12.32M Trade
SNDKB/USDT 1,531.16 1,531.13 1,531.16 0.002% ▲ 1.00% 1,560.97 1,511.84 12.08M Trade
HBAR/USDT 0.073120 0.073150 0.073160 0.014% ▼ 5.75% 0.078130 0.071960 11.30M Trade
DOT/USDT 0.977000 0.976000 0.977000 0.102% ▼ 0.10% 0.990000 0.934000 9.95M Trade
MSTRB/USDT 126.0900 126.0500 126.1100 0.048% ▼ 3.90% 132.4400 124.8700 9.70M Trade
FET/USDT 0.151500 0.151500 0.151700 0.132% ▼ 2.38% 0.157200 0.148400 9.33M Trade
BCH/USDT 217.4000 217.4000 217.5000 0.046% ▼ 1.94% 223.5000 212.8000 8.64M Trade
INJ/USDT 5.3440 5.3440 5.3450 0.019% ▼ 4.37% 5.6450 5.2630 8.44M Trade
APT/USDT 0.534000 0.534000 0.535000 0.187% ▼ 5.99% 0.575000 0.524000 8.02M Trade
PENGU/USDT 0.00687500 0.00687400 0.00687500 0.015% ▼ 1.58% 0.00705400 0.00667200 7.90M Trade
ASTER/USDT 0.685000 0.684000 0.685000 0.146% ▼ 0.73% 0.695000 0.661000 7.82M Trade
XPL/USDT 0.081490 0.081490 0.081500 0.012% ▼ 0.10% 0.082730 0.078040 7.15M Trade
TUT/USDT 0.020400 0.020410 0.020420 0.049% ▲ 0.10% 0.020900 0.019160 6.71M Trade
RAY/USDT 1.3645 1.3641 1.3657 0.117% ▲ 11.43% 1.4080 1.1936 6.34M Trade
GRAM/USDT 1.3070 1.3070 1.3080 0.076% ▼ 1.66% 1.3360 1.2910 6.32M Trade
EIGEN/USDT 0.189000 0.188900 0.189100 0.106% ▼ 4.69% 0.200500 0.186500 6.11M Trade
IOST/USDT 0.00082600 0.00082600 0.00082800 0.242% ▲ 6.31% 0.00096000 0.00071200 6.06M Trade
SHIB/USDT 0.00000482 0.00000481 0.00000482 0.207% ▼ 5.49% 0.00000515 0.00000474 5.80M Trade
ICP/USDT 2.4900 2.4890 2.4900 0.040% ▼ 1.39% 2.5480 2.4360 5.68M Trade
NVDAB/USDT 216.0500 216.0400 216.0600 0.009% ▲ 1.93% 216.8600 211.9500 5.47M Trade
JUP/USDT 0.213500 0.213600 0.213700 0.047% ▼ 5.78% 0.229500 0.207300 5.44M Trade
ZEN/USDT 6.6940 6.6950 6.6990 0.060% ▲ 6.58% 6.8020 5.9750 5.33M Trade
ZRO/USDT 0.990000 0.990000 0.991000 0.101% ▲ 3.34% 1.0080 0.929000 5.30M Trade
WLFI/USDT 0.057000 0.056900 0.057000 0.175% — 0.057700 0.056000 5.24M Trade
WBTC/USDT 75,942.25 75,894.47 75,958.45 0.084% ▼ 0.79% 76,991.74 74,800.32 5.18M Trade
HEMI/USDT 0.00633000 0.00632000 0.00633000 0.158% ▼ 1.09% 0.00704000 0.00614000 4.96M Trade
CRV/USDT 0.313400 0.313400 0.313500 0.032% ▼ 8.39% 0.345600 0.301000 4.94M Trade
OP/USDT 0.092800 0.092800 0.092900 0.108% ▼ 6.83% 0.100600 0.090600 4.89M Trade
CAKE/USDT 2.2340 2.2340 2.2350 0.045% ▼ 1.24% 2.2760 2.1590 4.79M Trade
PENDLE/USDT 2.2120 2.2110 2.2130 0.090% ▼ 3.49% 2.3180 2.1440 4.63M Trade
VTHO/USDT 0.00068100 0.00068100 0.00068200 0.147% ▼ 8.22% 0.00077800 0.00066500 4.44M Trade
ETHFI/USDT 0.589800 0.589800 0.589900 0.017% ▼ 1.32% 0.604900 0.571500 4.21M Trade
SOXLB/USDT 107.1200 107.1200 107.1500 0.028% ▲ 4.75% 109.3400 101.2400 4.18M Trade
EURI/USDT 1.1508 1.1508 1.1511 0.026% ▼ 0.32% 1.1561 1.1507 4.16M Trade
SOPH/USDT 0.00406000 0.00406000 0.00407000 0.246% ▲ 9.14% 0.00425000 0.00356000 4.05M Trade
XUSD/USDT 1.0011 1.0010 1.0011 0.010% ▲ 0.02% 1.0019 1.0008 3.94M Trade
COTI/USDT 0.019290 0.019290 0.019310 0.104% ▲ 16.35% 0.019600 0.015900 3.90M Trade
BONK/USDT 0.00000253 0.00000252 0.00000253 0.395% ▼ 4.17% 0.00000267 0.00000246 3.85M Trade
FF/USDT 0.134760 0.134800 0.134870 0.052% ▼ 5.39% 0.143820 0.134160 3.78M Trade
KITE/USDT 0.101500 0.101500 0.101600 0.098% ▼ 2.12% 0.112300 0.097100 3.77M Trade
SNXXB/USDT 13.3000 13.3000 13.3100 0.075% ▲ 1.99% 13.8200 13.0000 3.69M Trade
LDO/USDT 0.339700 0.339600 0.339700 0.029% ▼ 2.86% 0.353900 0.327000 3.63M Trade
ACE/USDT 0.149700 0.149600 0.149700 0.067% ▼ 4.71% 0.160900 0.147000 3.55M Trade
ARK/USDT 0.146500 0.146500 0.146700 0.136% ▲ 1.88% 0.164300 0.140400 3.36M Trade
ALGO/USDT 0.087200 0.087200 0.087300 0.115% ▼ 6.03% 0.093600 0.085000 3.35M Trade
TLM/USDT 0.00134200 0.00134200 0.00134300 0.074% ▼ 2.33% 0.00159300 0.00130800 3.31M Trade
AERO/USDT 0.538100 0.537800 0.538000 0.037% ▲ 0.15% 0.543700 0.517600 3.31M Trade
RENDER/USDT 1.3160 1.3160 1.3170 0.076% ▼ 1.64% 1.3500 1.2840 3.28M Trade
TIA/USDT 0.328400 0.328400 0.328500 0.030% ▼ 1.85% 0.337500 0.320400 3.24M Trade
ZIL/USDT 0.00290000 0.00289600 0.00289900 0.103% ▲ 2.87% 0.00328800 0.00271200 3.13M Trade
ZAMA/USDT 0.046470 0.046480 0.046490 0.022% ▼ 0.07% 0.047600 0.045420 3.08M Trade
MUB/USDT 928.8600 928.7500 928.9200 0.018% ▲ 0.69% 942.0800 920.6500 2.98M Trade
DODO/USDT 0.017480 0.017460 0.017500 0.229% ▼ 1.13% 0.019070 0.016720 2.93M Trade
QQQB/USDT 710.4600 710.4500 710.4600 0.001% ▲ 0.68% 712.2400 704.2200 2.82M Trade
VIRTUAL/USDT 0.586600 0.586500 0.586800 0.051% ▼ 2.88% 0.610300 0.574800 2.80M Trade
SEI/USDT 0.041970 0.041970 0.041980 0.024% ▼ 2.53% 0.043440 0.041170 2.78M Trade
CVC/USDT 0.025860 0.025860 0.025870 0.039% ▼ 6.84% 0.029970 0.025350 2.72M Trade
LA/USDT 0.064800 0.064800 0.064900 0.154% ▲ 3.19% 0.069200 0.060000 2.71M Trade
PUNDIX/USDT 0.114100 0.114100 0.114300 0.175% ▲ 3.26% 0.127600 0.108500 2.69M Trade
DYM/USDT 0.014200 0.014220 0.014240 0.140% ▼ 6.02% 0.016060 0.013940 2.63M Trade
CHIP/USDT 0.036680 0.036660 0.036700 0.109% ▼ 2.55% 0.038610 0.035180 2.57M Trade
BNCB/USDT 4.8400 4.8400 4.8500 0.206% ▼ 1.02% 4.9300 4.6900 2.52M Trade
STEEM/USDT 0.056040 0.056050 0.056140 0.160% ▲ 1.78% 0.068660 0.052840 2.51M Trade
MORPHO/USDT 2.0820 2.0830 2.0840 0.048% ▼ 1.98% 2.1440 2.0530 2.45M Trade
RE/USDT 0.437300 0.437400 0.437500 0.023% ▲ 3.60% 0.441300 0.404100 2.34M Trade
G/USDT 0.00411000 0.00410000 0.00411000 0.243% ▼ 1.20% 0.00446000 0.00402000 2.32M Trade
JST/USDT 0.116290 0.116260 0.116300 0.034% ▲ 0.60% 0.116870 0.113070 2.31M Trade
ASTR/USDT 0.00629000 0.00628500 0.00629000 0.079% ▼ 9.55% 0.00703100 0.00618500 2.28M Trade
ORDI/USDT 3.8990 3.8960 3.8990 0.077% ▼ 3.42% 4.0780 3.8070 2.27M Trade
STX/USDT 0.233400 0.233300 0.233500 0.086% ▼ 8.54% 0.256700 0.228700 2.27M Trade
JTO/USDT 0.407700 0.408000 0.408100 0.025% ▼ 7.57% 0.444300 0.396300 2.26M Trade
SKY/USDT 0.057060 0.057120 0.057180 0.105% ▼ 9.00% 0.063350 0.056600 2.24M Trade
GOOGLB/USDT 346.5200 346.5900 346.6000 0.003% ▲ 0.73% 348.3900 343.8800 2.19M Trade
PYTH/USDT 0.052800 0.052790 0.052810 0.038% ▼ 1.84% 0.054210 0.051150 2.07M Trade
ETC/USDT 7.2100 7.2100 7.2200 0.139% ▼ 2.04% 7.4100 7.0800 2.05M Trade
DEXE/USDT 1.7700 1.7690 1.7710 0.113% ▼ 0.73% 1.7930 1.7220 2.04M Trade
GIGGLE/USDT 33.8500 33.8600 33.8800 0.059% ▼ 1.57% 34.7000 32.9600 2.00M Trade
HOME/USDT 0.00534000 0.00533000 0.00534000 0.187% ▲ 2.50% 0.00561000 0.00507000 1.96M Trade
VET/USDT 0.00700100 0.00699700 0.00700100 0.057% ▼ 4.72% 0.00744000 0.00680000 1.92M Trade
ATOM/USDT 1.4910 1.4910 1.4920 0.067% ▼ 3.93% 1.5600 1.4760 1.92M Trade
AR/USDT 2.5110 2.5090 2.5110 0.080% ▼ 1.88% 2.5850 2.4310 1.90M Trade
WIF/USDT 0.177900 0.177900 0.178000 0.056% ▼ 1.66% 0.182800 0.172900 1.88M Trade
BOME/USDT 0.00087570 0.00087580 0.00087630 0.057% ▲ 2.30% 0.00090500 0.00082760 1.86M Trade
LUNC/USDT 0.00004816 0.00004816 0.00004820 0.083% ▼ 2.35% 0.00004972 0.00004667 1.83M Trade
ZKC/USDT 0.037900 0.037800 0.037900 0.264% ▼ 2.82% 0.039500 0.037100 1.81M Trade
GALA/USDT 0.00158500 0.00158400 0.00158500 0.063% ▼ 5.37% 0.00169200 0.00156000 1.81M Trade
INTCB/USDT 102.2400 102.2300 102.2400 0.010% ▲ 5.13% 104.4500 96.5900 1.81M Trade
SKHYB/USDT 177.1300 177.1000 177.1100 0.006% ▲ 2.11% 181.4200 173.3400 1.81M Trade
KAITO/USDT 0.283500 0.283400 0.283600 0.071% ▼ 3.54% 0.296700 0.279000 1.76M Trade
STRK/USDT 0.026730 0.026710 0.026740 0.112% ▼ 3.71% 0.028000 0.026080 1.71M Trade
MMT/USDT 0.126400 0.126300 0.126500 0.158% ▼ 10.67% 0.143300 0.123500 1.69M Trade
BFUSD/USDT 0.999900 0.999900 1.0000 0.010% — 1.0000 0.999900 1.68M Trade
MUBARAK/USDT 0.028900 0.028900 0.028920 0.069% ▼ 3.41% 0.030530 0.028100 1.68M Trade
PROM/USDT 5.3020 5.3010 5.3040 0.057% ▼ 5.00% 5.6620 5.1320 1.60M Trade
MEGA/USDT 0.034300 0.034290 0.034300 0.029% ▼ 0.35% 0.034780 0.033420 1.58M Trade
MINA/USDT 0.084500 0.084400 0.084500 0.118% ▲ 1.81% 0.087800 0.079500 1.55M Trade
TSLAB/USDT 360.9200 360.9900 361.0300 0.011% ▲ 0.94% 365.1300 354.3200 1.54M Trade
ZK/USDT 0.00865000 0.00865000 0.00866000 0.115% ▼ 5.77% 0.00927000 0.00840000 1.52M Trade
FLOKI/USDT 0.00002301 0.00002301 0.00002302 0.043% ▼ 4.44% 0.00002432 0.00002257 1.50M Trade
BMNRB/USDT 22.6900 22.6400 22.6700 0.132% ▼ 5.50% 24.2200 22.4000 1.50M Trade
PLUME/USDT 0.012240 0.012250 0.012260 0.082% ▼ 4.90% 0.012990 0.011970 1.43M Trade
CHZ/USDT 0.013520 0.013510 0.013530 0.148% ▼ 3.64% 0.014200 0.013310 1.40M Trade
LITEB/USDT 917.9900 916.2600 917.9500 0.184% ▲ 9.45% 937.7900 832.6300 1.39M Trade
KAT/USDT 0.00415000 0.00414000 0.00415000 0.241% ▼ 2.35% 0.00428000 0.00404000 1.36M Trade
币安人生/USDT 0.474000 0.473800 0.474000 0.042% ▲ 0.40% 0.485800 0.470100 1.35M Trade
HIVE/USDT 0.050900 0.050800 0.050900 0.196% ▼ 2.68% 0.055600 0.049600 1.35M Trade
MTL/USDT 0.279000 0.279000 0.280000 0.357% ▲ 0.36% 0.304000 0.263000 1.33M Trade
BANK/USDT 0.027100 0.027100 0.027200 0.368% ▼ 0.37% 0.027400 0.026400 1.29M Trade
CFG/USDT 0.101800 0.101900 0.102000 0.098% ▼ 2.02% 0.105800 0.099600 1.27M Trade
USDE/USDT 1.0000 1.0000 1.0001 0.010% — 1.0001 0.999900 1.25M Trade
WBETH/USDT 2,663.44 2,664.77 2,667.47 0.101% ▼ 0.76% 2,704.44 2,606.45 1.24M Trade
SENT/USDT 0.015060 0.015060 0.015070 0.066% ▲ 1.76% 0.015600 0.014240 1.22M Trade
RUNE/USDT 0.486000 0.486000 0.487000 0.205% ▼ 2.80% 0.504000 0.479000 1.22M Trade
KORUB/USDT 19.1300 19.1300 19.1400 0.052% ▲ 2.46% 19.7400 18.4500 1.21M Trade
AVGOB/USDT 340.4800 340.5200 340.5900 0.021% ▲ 0.21% 344.4100 339.0100 1.20M Trade
NEIRO/USDT 0.00007828 0.00007823 0.00007828 0.064% ▼ 2.99% 0.00008162 0.00007647 1.19M Trade
FORM/USDT 0.236900 0.236500 0.236900 0.169% ▲ 0.47% 0.241300 0.228000 1.16M Trade
SAHARA/USDT 0.00816000 0.00815000 0.00816000 0.123% ▼ 3.20% 0.00850000 0.00799000 1.10M Trade
CVX/USDT 1.8410 1.8390 1.8430 0.217% ▼ 6.26% 1.9860 1.7890 1.10M Trade
T/USDT 0.00436000 0.00435000 0.00436000 0.229% ▼ 6.03% 0.00469000 0.00427000 1.09M Trade
SIGN/USDT 0.010410 0.010400 0.010410 0.096% ▼ 2.35% 0.011050 0.010290 1.08M Trade
TST/USDT 0.015110 0.015100 0.015140 0.264% ▼ 1.44% 0.015410 0.014440 1.04M Trade
PORTAL/USDT 0.018130 0.018120 0.018140 0.110% ▼ 3.26% 0.019230 0.017500 1.04M Trade
POWR/USDT 0.062800 0.062800 0.063000 0.317% ▲ 0.80% 0.067000 0.060000 1.03M Trade
ORCLB/USDT 144.5400 144.4700 144.5700 0.069% ▲ 1.90% 146.6100 139.2200 1.02M Trade
ACM/USDT 0.257000 0.257000 0.258000 0.388% ▼ 2.28% 0.292000 0.254000 1.02M Trade
COINB/USDT 165.8000 165.7600 165.9400 0.108% ▼ 6.24% 177.7800 163.9100 1.01M Trade
IO/USDT 0.119500 0.119400 0.119600 0.167% ▼ 6.20% 0.128400 0.116200 1.01M Trade
AXL/USDT 0.041000 0.041000 0.041100 0.243% ▼ 7.87% 0.044800 0.040000 994.00K Trade
PHA/USDT 0.026400 0.026400 0.026500 0.377% ▼ 4.35% 0.027900 0.025400 984.37K Trade
ALT/USDT 0.00623000 0.00622000 0.00623000 0.161% ▼ 3.41% 0.00650000 0.00612000 980.35K Trade
SYRUP/USDT 0.195800 0.195800 0.195900 0.051% ▼ 2.97% 0.203000 0.190600 960.88K Trade
MET/USDT 0.200200 0.199900 0.200100 0.100% ▼ 0.25% 0.202400 0.193500 959.32K Trade
PEOPLE/USDT 0.00744000 0.00744000 0.00746000 0.268% ▼ 3.50% 0.00779000 0.00723000 958.08K Trade
STRAX/USDT 0.010080 0.010050 0.010080 0.298% ▼ 6.32% 0.011080 0.00975000 953.60K Trade
SOMI/USDT 0.157000 0.156800 0.157000 0.127% ▲ 6.15% 0.161100 0.143000 942.91K Trade
ALLO/USDT 0.201100 0.200800 0.201000 0.100% ▼ 4.69% 0.212200 0.197400 939.59K Trade
AVA/USDT 0.153400 0.153400 0.153600 0.130% ▼ 3.82% 0.161300 0.150800 919.33K Trade
TRB/USDT 16.4400 16.4200 16.4500 0.182% ▼ 2.84% 17.0900 16.0700 913.89K Trade
AAPLB/USDT 334.3400 334.5500 334.5600 0.003% ▲ 1.18% 335.5900 330.0300 903.70K Trade
AIGENSYN/USDT 0.018320 0.018310 0.018320 0.055% ▼ 10.46% 0.020520 0.017870 898.01K Trade
BIO/USDT 0.024540 0.024520 0.024550 0.122% ▼ 2.23% 0.025320 0.023930 891.42K Trade
DOGS/USDT 0.00004431 0.00004432 0.00004435 0.068% ▼ 4.59% 0.00004695 0.00004324 889.26K Trade
QNT/USDT 59.6600 59.6700 59.7100 0.067% ▼ 4.71% 63.0200 58.7500 877.14K Trade
BROCCOLI714/USDT 0.017540 0.017490 0.017510 0.114% ▼ 2.72% 0.018230 0.016940 870.23K Trade
RIF/USDT 0.080800 0.080700 0.080800 0.124% ▼ 1.46% 0.085700 0.077100 864.71K Trade
S/USDT 0.025580 0.025560 0.025590 0.117% ▼ 2.48% 0.026490 0.024790 859.37K Trade
BERA/USDT 0.176300 0.176300 0.176400 0.057% ▼ 4.13% 0.186300 0.171000 827.62K Trade
NOM/USDT 0.00155000 0.00154000 0.00155000 0.645% ▼ 0.64% 0.00158000 0.00149000 824.66K Trade
DGB/USDT 0.00376000 0.00375000 0.00376000 0.266% ▼ 0.27% 0.00451000 0.00346000 824.55K Trade
SOLV/USDT 0.00490000 0.00489000 0.00490000 0.204% ▲ 3.38% 0.00498000 0.00465000 818.60K Trade
KAVA/USDT 0.065790 0.065790 0.065820 0.046% ▲ 0.21% 0.067080 0.065060 810.52K Trade
PNUT/USDT 0.043600 0.043600 0.043700 0.229% ▼ 3.75% 0.045700 0.042700 807.58K Trade
CFX/USDT 0.044260 0.044220 0.044260 0.090% ▼ 3.64% 0.046300 0.043350 800.70K Trade
SAND/USDT 0.033290 0.033310 0.033330 0.060% ▼ 2.80% 0.034620 0.032510 799.70K Trade
AUDIO/USDT 0.012580 0.012580 0.012610 0.238% ▲ 0.72% 0.013470 0.012210 798.44K Trade
HOODB/USDT 104.7500 104.9100 105.0300 0.114% ▼ 4.62% 111.9500 104.2200 798.38K Trade
AXS/USDT 0.897000 0.897000 0.898000 0.111% ▼ 2.50% 0.928000 0.881000 789.99K Trade
IOTA/USDT 0.038400 0.038400 0.038500 0.260% ▼ 5.42% 0.040900 0.037200 788.77K Trade
POLYX/USDT 0.037900 0.037900 0.038000 0.263% ▼ 4.29% 0.040200 0.037200 788.27K Trade
MIRA/USDT 0.043780 0.043750 0.043830 0.183% ▼ 6.73% 0.047220 0.042970 784.01K Trade
PARTI/USDT 0.021200 0.021200 0.021300 0.469% ▼ 4.51% 0.022400 0.020700 782.29K Trade
VANA/USDT 0.914000 0.911000 0.913000 0.219% ▼ 2.25% 0.939000 0.887000 781.23K Trade
MITO/USDT 0.013670 0.013660 0.013680 0.146% ▼ 1.94% 0.014280 0.013260 769.33K Trade
ADX/USDT 0.057100 0.057000 0.057100 0.175% ▼ 2.23% 0.058600 0.056100 767.46K Trade
SC/USDT 0.00086800 0.00086600 0.00086900 0.345% ▲ 5.85% 0.00093600 0.00080000 762.87K Trade
SPK/USDT 0.017868 0.017863 0.017880 0.095% ▼ 2.14% 0.018439 0.017514 761.56K Trade
RED/USDT 0.128400 0.128500 0.128700 0.155% ▼ 4.04% 0.136000 0.125000 754.76K Trade
OPEN/USDT 0.134400 0.134400 0.134600 0.149% ▼ 0.15% 0.138500 0.130700 754.20K Trade
ENJ/USDT 0.024340 0.024320 0.024350 0.123% ▼ 2.95% 0.025330 0.023860 746.68K Trade
RONIN/USDT 0.047200 0.047200 0.047300 0.211% ▼ 2.88% 0.049900 0.046200 739.81K Trade
ENS/USDT 5.2900 5.3000 5.3100 0.188% ▼ 4.69% 5.6000 5.1800 736.49K Trade
EGLD/USDT 3.7680 3.7670 3.7720 0.133% ▼ 5.06% 4.0230 3.7080 736.47K Trade
BB/USDT 0.00764000 0.00763000 0.00765000 0.261% ▼ 3.66% 0.00813000 0.00745000 733.32K Trade
ONG/USDT 0.076310 0.076280 0.076380 0.131% ▼ 0.94% 0.077580 0.073710 730.56K Trade
NOT/USDT 0.00042400 0.00042300 0.00042400 0.236% ▼ 5.57% 0.00045300 0.00041400 717.65K Trade
TREE/USDT 0.040500 0.040400 0.040500 0.247% ▼ 0.74% 0.041100 0.039000 705.35K Trade
JASMY/USDT 0.00363000 0.00362000 0.00363000 0.275% ▼ 3.97% 0.00381000 0.00354000 697.07K Trade
BNSOL/USDT 110.9000 111.0000 111.1000 0.090% ▼ 1.42% 113.4000 108.4000 697.01K Trade
LINEA/USDT 0.00245300 0.00245100 0.00245400 0.122% ▼ 2.47% 0.00253800 0.00240300 693.09K Trade
KAIA/USDT 0.027300 0.027300 0.027400 0.365% ▼ 3.19% 0.028500 0.026500 688.13K Trade
RVN/USDT 0.00203000 0.00203000 0.00204000 0.490% ▼ 3.79% 0.00213000 0.00200000 666.94K Trade
GRT/USDT 0.017310 0.017300 0.017330 0.173% ▼ 2.48% 0.017920 0.016920 654.97K Trade
MBL/USDT 0.00070800 0.00070800 0.00071000 0.282% ▼ 3.15% 0.00073600 0.00070500 650.17K Trade
EUL/USDT 1.2710 1.2710 1.2720 0.079% ▼ 1.09% 1.3070 1.2380 647.34K Trade
XVG/USDT 0.00274500 0.00274200 0.00274600 0.146% ▲ 2.43% 0.00277400 0.00255500 645.58K Trade
METAB/USDT 679.6400 679.8000 680.0400 0.035% ▲ 1.34% 684.8800 667.7200 644.74K Trade
ORCA/USDT 1.3100 1.3070 1.3090 0.153% ▼ 1.58% 1.3450 1.2800 642.48K Trade
ENSO/USDT 0.906000 0.906000 0.907000 0.110% ▲ 0.44% 0.934000 0.893000 641.70K Trade
CELO/USDT 0.076950 0.076920 0.077010 0.117% ▼ 6.82% 0.084270 0.075160 637.65K Trade
THETA/USDT 0.174500 0.174400 0.174500 0.057% ▼ 4.75% 0.185300 0.172100 637.03K Trade
OPN/USDT 0.043300 0.043200 0.043300 0.231% ▼ 1.14% 0.044200 0.042100 635.32K Trade
ARKM/USDT 0.095200 0.095200 0.095300 0.105% ▼ 3.84% 0.099900 0.092900 634.81K Trade
MOVR/USDT 0.745000 0.744000 0.746000 0.268% ▼ 6.05% 0.801000 0.726000 626.34K Trade
W/USDT 0.00887000 0.00886000 0.00887000 0.113% ▼ 6.14% 0.00954000 0.00867000 617.98K Trade
SPYB/USDT 760.5500 760.5400 760.5500 0.001% ▲ 0.36% 761.8800 757.0200 617.97K Trade
DCR/USDT 15.7300 15.7000 15.7300 0.191% ▼ 2.48% 16.1800 14.6800 615.25K Trade
SUN/USDT 0.016660 0.016650 0.016660 0.060% ▼ 0.12% 0.016720 0.016510 600.33K Trade
NEXO/USDT 0.787000 0.787000 0.789000 0.253% ▼ 1.99% 0.808000 0.779000 597.24K Trade
2Z/USDT 0.045790 0.045770 0.045820 0.109% ▼ 1.91% 0.047190 0.044740 596.42K Trade
BABY/USDT 0.010520 0.010520 0.010530 0.095% ▼ 2.41% 0.010910 0.010320 592.65K Trade
APE/USDT 0.122400 0.122400 0.122500 0.082% ▼ 2.39% 0.126500 0.120500 580.12K Trade
0G/USDT 0.187000 0.186800 0.187100 0.160% ▼ 1.89% 0.192000 0.181600 570.81K Trade
NIGHT/USDT 0.020030 0.020020 0.020040 0.100% ▼ 1.23% 0.020450 0.019500 568.95K Trade
KGST/USDT 0.011392 0.011392 0.011402 0.088% ▼ 0.03% 0.011403 0.011387 566.31K Trade
GLMR/USDT 0.00552800 0.00551300 0.00552200 0.163% ▼ 9.51% 0.00634600 0.00534400 563.31K Trade
TWT/USDT 0.491000 0.490800 0.491000 0.041% ▼ 4.55% 0.518500 0.491000 562.42K Trade
BMT/USDT 0.017410 0.017400 0.017420 0.115% ▼ 3.33% 0.018120 0.017080 560.38K Trade
ROSE/USDT 0.00627000 0.00626000 0.00628000 0.318% ▼ 5.29% 0.00667000 0.00609000 556.27K Trade
EPIC/USDT 0.343500 0.343300 0.343700 0.116% ▼ 1.09% 0.350400 0.333600 554.72K Trade
HUMA/USDT 0.023920 0.023880 0.023910 0.125% ▲ 4.91% 0.024270 0.022110 549.30K Trade
LPT/USDT 1.3080 1.3080 1.3090 0.076% ▼ 2.53% 1.3560 1.2800 548.76K Trade
ID/USDT 0.031600 0.031500 0.031600 0.316% ▼ 3.36% 0.033300 0.031000 543.81K Trade
DYDX/USDT 0.104140 0.104170 0.104250 0.077% ▼ 1.99% 0.107600 0.101850 541.83K Trade
TURBO/USDT 0.00087300 0.00087200 0.00087400 0.229% ▼ 1.80% 0.00089700 0.00084900 536.60K Trade
WAXP/USDT 0.00478000 0.00477000 0.00478000 0.209% ▼ 7.72% 0.00524000 0.00471000 535.26K Trade
ATM/USDT 1.0510 1.0510 1.0530 0.190% ▼ 6.83% 1.1330 1.0430 534.38K Trade
DRAMB/USDT 55.9900 55.9800 56.0100 0.054% ▲ 2.25% 56.5600 54.6500 529.45K Trade
ROBO/USDT 0.00799000 0.00798000 0.00799000 0.125% ▼ 6.44% 0.00860000 0.00780000 523.34K Trade
LUNA/USDT 0.043400 0.043400 0.043500 0.230% ▼ 2.69% 0.044900 0.042600 519.33K Trade
MANA/USDT 0.071700 0.071800 0.071900 0.139% ▼ 1.24% 0.073300 0.070000 517.36K Trade
KNC/USDT 0.128800 0.128800 0.129000 0.155% ▼ 7.14% 0.141800 0.126700 515.18K Trade
DIA/USDT 0.116100 0.116100 0.116200 0.086% ▼ 5.15% 0.123300 0.114100 508.10K Trade
GMT/USDT 0.00693000 0.00693000 0.00694000 0.144% ▼ 4.68% 0.00734000 0.00680000 505.17K Trade
1MBABYDOGE/USDT 0.00035950 0.00035900 0.00035950 0.139% ▼ 2.10% 0.00037020 0.00035240 494.09K Trade
API3/USDT 0.223900 0.224000 0.224200 0.089% ▼ 2.40% 0.232000 0.218600 489.93K Trade
NEO/USDT 2.0620 2.0620 2.0640 0.097% ▼ 3.28% 2.1520 2.0230 489.62K Trade
SUSHI/USDT 0.206100 0.206100 0.206300 0.097% ▼ 2.18% 0.212800 0.201100 488.56K Trade
XTZ/USDT 0.245000 0.244900 0.245200 0.122% ▼ 4.33% 0.258100 0.240000 482.49K Trade
CYBER/USDT 0.267000 0.266000 0.267000 0.375% ▼ 4.30% 0.281000 0.262000 478.41K Trade
MANTRA/USDT 0.00391000 0.00390000 0.00391000 0.256% ▼ 4.17% 0.00409000 0.00384000 461.54K Trade
TNSR/USDT 0.033400 0.033300 0.033400 0.299% ▼ 2.34% 0.034400 0.032700 453.55K Trade
STO/USDT 0.037500 0.037400 0.037500 0.267% ▼ 2.34% 0.038600 0.036800 453.19K Trade
AWE/USDT 0.063600 0.063490 0.063560 0.110% ▲ 1.91% 0.064370 0.061380 452.24K Trade
BEAMX/USDT 0.00156800 0.00156800 0.00157000 0.127% ▼ 0.89% 0.00160000 0.00151100 451.38K Trade
1000SATS/USDT 0.00000979 0.00000977 0.00000979 0.204% ▼ 5.32% 0.00001043 0.00000962 450.84K Trade
XEC/USDT 0.00000708 0.00000707 0.00000709 0.282% ▼ 0.98% 0.00000723 0.00000685 446.26K Trade
NEWT/USDT 0.040050 0.040030 0.040070 0.100% ▼ 4.78% 0.042390 0.039330 444.61K Trade
SUPER/USDT 0.111900 0.111800 0.112000 0.179% ▼ 1.58% 0.114700 0.109400 444.02K Trade
1INCH/USDT 0.087300 0.087300 0.087400 0.114% ▼ 2.68% 0.090300 0.085800 440.01K Trade
QI/USDT 0.00117500 0.00117300 0.00117500 0.170% ▼ 7.48% 0.00143000 0.00114000 439.43K Trade
NBISB/USDT 217.4900 217.4900 217.7600 0.124% ▲ 4.18% 220.3200 206.3200 439.28K Trade
AMDB/USDT 520.8600 520.8500 521.1700 0.061% ▲ 3.32% 527.3100 502.6000 438.60K Trade
OPG/USDT 0.099200 0.099200 0.099400 0.201% ▼ 4.52% 0.104700 0.096900 438.50K Trade
CBRSB/USDT 189.6100 189.4400 189.5900 0.079% ▲ 3.22% 190.7500 181.7600 438.31K Trade
AXTIB/USDT 65.2400 65.2500 65.3300 0.122% ▲ 12.91% 66.5000 56.7700 437.07K Trade
MRVLB/USDT 230.9800 230.9800 231.1300 0.065% ▲ 3.85% 233.6500 220.3700 436.75K Trade
NIL/USDT 0.039270 0.039260 0.039330 0.178% ▼ 3.25% 0.041090 0.038830 436.48K Trade
GLM/USDT 0.108200 0.108100 0.108300 0.185% ▼ 6.40% 0.116200 0.106300 436.20K Trade
ERA/USDT 0.055300 0.055200 0.055300 0.181% ▼ 3.99% 0.058000 0.054200 427.93K Trade
IMX/USDT 0.117000 0.116900 0.117100 0.171% ▼ 4.57% 0.123900 0.114300 427.69K Trade
GAS/USDT 1.2090 1.2090 1.2110 0.165% ▼ 1.87% 1.2450 1.1880 425.87K Trade
GUN/USDT 0.00249000 0.00249000 0.00250000 0.400% ▼ 3.86% 0.00261000 0.00245000 421.15K Trade
KMNO/USDT 0.025150 0.025120 0.025140 0.080% ▼ 1.26% 0.025630 0.024730 417.14K Trade
TOWNS/USDT 0.00170000 0.00169000 0.00170000 0.588% ▼ 5.56% 0.00181000 0.00165000 417.00K Trade
PSG/USDT 0.451000 0.450000 0.452000 0.442% ▼ 0.88% 0.462000 0.444000 412.25K Trade
ONE/USDT 0.00067300 0.00067200 0.00067300 0.149% ▼ 3.44% 0.00070300 0.00065700 412.16K Trade
RSR/USDT 0.00135400 0.00135300 0.00135500 0.148% ▼ 2.59% 0.00140400 0.00131700 408.05K Trade
HMSTR/USDT 0.00015490 0.00015480 0.00015500 0.129% ▼ 2.02% 0.00015920 0.00015190 400.80K Trade
ESP/USDT 0.081930 0.081930 0.082010 0.098% ▼ 1.68% 0.084020 0.080050 399.40K Trade
SCR/USDT 0.020520 0.020540 0.020550 0.049% ▼ 2.80% 0.021540 0.020190 398.76K Trade
MEME/USDT 0.00050400 0.00050400 0.00050500 0.198% ▼ 3.45% 0.00052600 0.00049400 397.14K Trade
ILV/USDT 3.2300 3.2200 3.2400 0.617% ▼ 3.29% 3.3700 3.1200 396.83K Trade
AIXBT/USDT 0.018720 0.018710 0.018730 0.107% ▼ 4.73% 0.019840 0.018360 393.71K Trade
AVNT/USDT 0.094300 0.094200 0.094400 0.212% ▼ 3.28% 0.098200 0.091800 391.80K Trade
OG/USDT 2.6890 2.6850 2.6900 0.186% ▲ 0.86% 2.7150 2.6150 390.74K Trade
ALICE/USDT 0.124900 0.124900 0.125100 0.160% ▼ 2.12% 0.129200 0.122800 387.52K Trade
GPS/USDT 0.010710 0.010710 0.010730 0.186% ▲ 1.71% 0.011040 0.010320 382.40K Trade
AUCTION/USDT 3.1820 3.1800 3.1820 0.063% ▼ 4.53% 3.3590 3.1050 379.78K Trade
WCT/USDT 0.034820 0.034810 0.034850 0.115% ▼ 3.87% 0.036530 0.034160 377.65K Trade
RARE/USDT 0.011060 0.011040 0.011060 0.181% ▼ 4.33% 0.011650 0.010900 376.38K Trade
BLUR/USDT 0.016640 0.016630 0.016660 0.180% ▼ 1.48% 0.017050 0.016200 376.32K Trade
PROVE/USDT 0.182500 0.182500 0.182800 0.164% ▼ 2.41% 0.188600 0.180400 375.28K Trade
DUSK/USDT 0.067300 0.067300 0.067400 0.148% ▼ 2.04% 0.069500 0.065200 374.20K Trade
AAOIB/USDT 97.0300 96.9900 97.0300 0.041% ▲ 1.14% 99.5700 94.6600 372.44K Trade
SNX/USDT 0.199100 0.199000 0.199200 0.100% ▼ 2.45% 0.206000 0.194500 369.00K Trade
SOXSB/USDT 48.7400 48.7400 48.7700 0.062% ▼ 4.94% 51.6900 47.6500 367.59K Trade
ONT/USDT 0.048880 0.048870 0.048940 0.143% ▼ 1.25% 0.050060 0.047680 366.00K Trade
ACT/USDT 0.00918000 0.00918000 0.00919000 0.109% ▼ 2.24% 0.00950000 0.00894000 363.65K Trade
ASR/USDT 0.801000 0.800000 0.802000 0.249% ▼ 4.07% 0.841000 0.791000 362.45K Trade
IOTX/USDT 0.00276800 0.00276700 0.00277100 0.144% ▼ 7.24% 0.00300900 0.00270700 358.55K Trade
BEL/USDT 0.113200 0.113000 0.113200 0.177% ▼ 1.99% 0.116500 0.110800 357.60K Trade
VELODROME/USDT 0.022650 0.022610 0.022650 0.177% ▼ 3.04% 0.023650 0.022150 344.02K Trade
ANKR/USDT 0.00435000 0.00434000 0.00435000 0.230% ▼ 5.02% 0.00461000 0.00427000 343.42K Trade
ZBT/USDT 0.075600 0.075700 0.075800 0.132% ▼ 2.07% 0.078100 0.074400 338.87K Trade
FIDA/USDT 0.018470 0.018460 0.018500 0.216% ▼ 2.28% 0.019040 0.018130 329.48K Trade
JUV/USDT 0.283000 0.282000 0.283000 0.353% ▼ 3.74% 0.295000 0.280000 328.00K Trade
INIT/USDT 0.067020 0.067010 0.067150 0.208% ▲ 0.77% 0.068520 0.065510 326.59K Trade
AGLD/USDT 0.170700 0.170400 0.170700 0.176% ▲ 1.97% 0.175100 0.162900 324.17K Trade
CRDOB/USDT 162.3200 162.0600 162.3300 0.166% ▲ 7.41% 164.3100 149.9100 316.81K Trade
MANTA/USDT 0.056090 0.056090 0.056150 0.107% ▼ 3.66% 0.058730 0.054790 315.05K Trade
MASK/USDT 0.420000 0.419000 0.420000 0.238% ▼ 1.87% 0.432000 0.412000 313.81K Trade
WAL/USDT 0.026300 0.026200 0.026300 0.380% ▼ 6.07% 0.028300 0.025700 312.79K Trade
LISTA/USDT 0.069300 0.069100 0.069300 0.289% ▼ 3.48% 0.072500 0.067100 307.92K Trade
ARPA/USDT 0.00919000 0.00917000 0.00919000 0.218% ▼ 5.55% 0.00979000 0.00900000 305.31K Trade
ALPINE/USDT 0.317000 0.316000 0.317000 0.315% ▼ 0.63% 0.322000 0.310000 304.20K Trade
COW/USDT 0.129100 0.128800 0.129100 0.232% ▼ 2.20% 0.133200 0.126200 301.01K Trade
NXPC/USDT 0.207300 0.207300 0.207500 0.096% ▼ 2.22% 0.213800 0.203100 298.69K Trade
COMP/USDT 18.9300 18.9200 18.9300 0.053% ▼ 1.10% 19.2700 18.5700 295.82K Trade
XAI/USDT 0.00681000 0.00679000 0.00681000 0.294% ▼ 2.85% 0.00709000 0.00665000 291.91K Trade
CELR/USDT 0.00201100 0.00201100 0.00201200 0.050% ▼ 3.27% 0.00209400 0.00197300 291.85K Trade
EDEN/USDT 0.045810 0.045760 0.045820 0.131% ▼ 0.87% 0.046780 0.044880 287.39K Trade
TFUEL/USDT 0.00926000 0.00923000 0.00925000 0.216% ▼ 2.11% 0.00959000 0.00907000 284.82K Trade
BANANAS31/USDT 0.00715800 0.00715600 0.00716300 0.098% ▼ 3.13% 0.00747300 0.00703300 284.32K Trade
KSM/USDT 3.6900 3.7000 3.7100 0.270% ▼ 2.90% 3.8300 3.6000 282.26K Trade
IQ/USDT 0.00085900 0.00085500 0.00085800 0.350% ▲ 1.78% 0.00087200 0.00079000 280.34K Trade
METIS/USDT 2.7900 2.7800 2.7900 0.358% ▼ 3.46% 2.9100 2.7300 280.02K Trade
ACH/USDT 0.00500000 0.00499000 0.00501000 0.399% ▼ 5.30% 0.00531000 0.00488000 279.69K Trade
HYPER/USDT 0.065200 0.065200 0.065300 0.153% ▼ 2.10% 0.067400 0.063700 276.56K Trade
SLP/USDT 0.00058200 0.00058100 0.00058400 0.514% ▼ 3.80% 0.00061200 0.00056600 275.69K Trade
1000CAT/USDT 0.00193700 0.00193400 0.00193700 0.155% ▼ 3.15% 0.00201500 0.00189700 275.00K Trade
SKL/USDT 0.00349000 0.00348000 0.00349000 0.287% ▼ 2.51% 0.00360000 0.00340000 273.68K Trade
RESOLV/USDT 0.015700 0.015700 0.015720 0.127% ▼ 3.86% 0.016510 0.015340 273.29K Trade
GMX/USDT 7.0000 6.9900 7.0000 0.143% ▼ 2.78% 7.2500 6.8600 271.62K Trade
EWYB/USDT 178.0200 178.2400 178.3300 0.050% ▲ 0.77% 180.2200 176.1500 267.26K Trade
AEVO/USDT 0.020640 0.020620 0.020650 0.145% ▼ 5.50% 0.022120 0.020180 262.53K Trade
FLOW/USDT 0.026110 0.026090 0.026120 0.115% ▼ 3.23% 0.027160 0.025700 261.57K Trade
KERNEL/USDT 0.038000 0.037900 0.038000 0.263% ▼ 4.52% 0.040100 0.037200 259.88K Trade
PIXEL/USDT 0.00460000 0.00459000 0.00460000 0.217% ▼ 1.92% 0.00474000 0.00449000 259.49K Trade
YGG/USDT 0.021750 0.021760 0.021780 0.092% ▼ 1.14% 0.022260 0.021280 257.61K Trade
1000CHEEMS/USDT 0.00050100 0.00050000 0.00050100 0.200% ▼ 0.20% 0.00050500 0.00049200 256.75K Trade
QKC/USDT 0.00240400 0.00240400 0.00240900 0.208% ▼ 0.74% 0.00251900 0.00232900 254.50K Trade
SXT/USDT 0.00766000 0.00765000 0.00766000 0.131% ▼ 6.01% 0.00819000 0.00746000 253.08K Trade
CRWVB/USDT 84.0600 84.0700 84.1200 0.059% ▲ 3.41% 85.2800 80.6200 251.37K Trade
BABAB/USDT 108.1200 108.1800 108.2200 0.037% ▼ 1.92% 110.2700 107.4000 250.68K Trade
FOGO/USDT 0.00593000 0.00593000 0.00595000 0.336% ▼ 4.36% 0.00624000 0.00580000 250.64K Trade
BAR/USDT 0.258000 0.257000 0.258000 0.388% ▼ 3.37% 0.271000 0.255000 250.48K Trade
CITY/USDT 0.343000 0.342000 0.343000 0.292% ▼ 1.44% 0.353000 0.338000 249.54K Trade
MAV/USDT 0.00980000 0.00979000 0.00981000 0.204% ▼ 3.64% 0.010290 0.00961000 245.18K Trade
COHRB/USDT 288.5300 288.6700 288.8100 0.048% ▲ 6.56% 294.4500 269.5300 244.75K Trade
COOKIE/USDT 0.00980000 0.00970000 0.00980000 1.020% ▼ 2.00% 0.010100 0.00940000 242.34K Trade
YFI/USDT 2,025.00 2,021.00 2,024.00 0.148% ▼ 3.48% 2,112.00 1,978.00 241.91K Trade
RAD/USDT 0.227000 0.226000 0.227000 0.441% ▼ 0.87% 0.232000 0.223000 241.61K Trade
SAPIEN/USDT 0.070000 0.069900 0.070000 0.143% ▼ 4.11% 0.073500 0.068700 241.52K Trade
ANIME/USDT 0.00285000 0.00284000 0.00285000 0.351% ▼ 1.72% 0.00293000 0.00277000 240.67K Trade
A/USDT 0.075000 0.074800 0.075000 0.267% ▼ 4.58% 0.079200 0.073400 240.25K Trade
BAT/USDT 0.070900 0.070800 0.071000 0.282% ▼ 2.61% 0.073400 0.069700 234.10K Trade
AMP/USDT 0.00042800 0.00042700 0.00042800 0.234% ▼ 2.73% 0.00044200 0.00042100 233.53K Trade
CKB/USDT 0.00106200 0.00106200 0.00106300 0.094% ▼ 3.19% 0.00110600 0.00103800 233.35K Trade
BIGTIME/USDT 0.00698000 0.00697000 0.00699000 0.286% ▼ 2.10% 0.00726000 0.00682000 232.34K Trade
ME/USDT 0.060870 0.060840 0.060900 0.099% ▼ 3.58% 0.063600 0.059490 231.62K Trade
ZRX/USDT 0.106200 0.106000 0.106200 0.188% ▼ 3.46% 0.111500 0.104100 231.30K Trade
SSV/USDT 2.7570 2.7560 2.7590 0.109% ▼ 2.06% 2.8400 2.7100 228.46K Trade
C98/USDT 0.013340 0.013330 0.013360 0.225% ▼ 3.19% 0.013900 0.013010 226.73K Trade
WDCB/USDT 425.2300 424.8600 425.3500 0.115% ▲ 3.97% 428.8600 407.7800 226.65K Trade
AT/USDT 0.139500 0.139500 0.139600 0.072% ▼ 4.84% 0.149600 0.139200 226.15K Trade
CTSI/USDT 0.023970 0.023960 0.023980 0.083% ▼ 1.52% 0.024610 0.023500 224.83K Trade
ZKP/USDT 0.041200 0.041200 0.041300 0.242% ▼ 4.85% 0.043500 0.040500 223.69K Trade
FLUX/USDT 0.051400 0.051300 0.051500 0.388% ▼ 6.38% 0.055300 0.050600 222.86K Trade
INTWB/USDT 23.3600 23.3300 23.3900 0.257% ▲ 10.03% 24.3300 20.9300 221.36K Trade
BREV/USDT 0.071600 0.071500 0.071600 0.140% ▼ 2.32% 0.074100 0.070100 221.06K Trade
F/USDT 0.00308200 0.00308400 0.00308700 0.097% ▼ 3.69% 0.00322900 0.00301800 213.76K Trade
LUMIA/USDT 0.070800 0.070700 0.070800 0.141% ▼ 2.08% 0.073000 0.069300 213.73K Trade
RLC/USDT 0.270700 0.270500 0.271000 0.185% ▼ 1.60% 0.278700 0.259000 213.00K Trade
CATI/USDT 0.061700 0.061690 0.061760 0.113% ▼ 0.93% 0.063770 0.060210 211.79K Trade
ALABB/USDT 269.4300 269.3200 269.9700 0.241% ▲ 4.89% 271.9600 252.0600 211.09K Trade
USDS/USDT 1.0003 1.0002 1.0003 0.010% ▲ 0.03% 1.0003 0.999800 210.67K Trade
USUAL/USDT 0.010670 0.010660 0.010680 0.187% ▼ 5.74% 0.011420 0.010460 210.40K Trade
SHELL/USDT 0.020000 0.019900 0.020000 0.500% ▼ 1.48% 0.020400 0.019500 209.89K Trade
CETUS/USDT 0.019850 0.019810 0.019850 0.202% ▼ 2.22% 0.020480 0.019310 209.72K Trade
MAGIC/USDT 0.041400 0.041300 0.041400 0.242% ▼ 3.04% 0.042900 0.040700 208.46K Trade
YB/USDT 0.076700 0.076600 0.076800 0.260% ▼ 3.76% 0.081100 0.075600 207.65K Trade
GENIUS/USDT 0.300100 0.299600 0.300000 0.133% ▼ 1.99% 0.307300 0.294700 203.75K Trade
GNO/USDT 113.0100 112.7000 112.9300 0.204% ▼ 0.13% 117.1800 111.3400 200.04K Trade
BTTC/USDT 0.00000032 0.00000031 0.00000032 3.125% ▼ 3.03% 0.00000033 0.00000031 199.92K Trade
USTC/USDT 0.00507000 0.00506000 0.00507000 0.197% ▼ 3.06% 0.00527000 0.00495000 194.88K Trade
MOVE/USDT 0.00760000 0.00760000 0.00770000 1.299% ▼ 3.80% 0.00800000 0.00740000 194.76K Trade
MVLLB/USDT 27.7700 27.7700 27.8000 0.108% ▲ 7.59% 28.4200 25.3800 191.14K Trade
WIN/USDT 0.00003703 0.00003696 0.00003704 0.216% ▼ 3.62% 0.00003850 0.00003612 187.50K Trade
EDU/USDT 0.047200 0.047100 0.047200 0.212% ▼ 1.46% 0.049100 0.046500 186.65K Trade
TQQQB/USDT 69.3600 69.4900 69.5000 0.014% ▲ 1.96% 69.9900 67.7500 177.27K Trade
IBMB/USDT 240.4700 240.3400 240.5600 0.091% ▼ 4.24% 254.2100 239.0500 170.54K Trade
GNS/USDT 0.403000 0.402000 0.403000 0.248% ▼ 0.25% 0.416000 0.394000 167.75K Trade
NMR/USDT 8.6900 8.7000 8.7100 0.115% ▼ 1.81% 8.8500 8.5300 167.24K Trade
C/USDT 0.053900 0.053800 0.054000 0.370% ▼ 3.92% 0.056600 0.052800 164.44K Trade
LAYER/USDT 0.066700 0.066600 0.066800 0.299% ▼ 1.19% 0.068200 0.065300 164.37K Trade
TKO/USDT 0.048200 0.048200 0.048400 0.413% ▼ 2.82% 0.049800 0.047500 163.09K Trade
BARD/USDT 0.116900 0.116700 0.116900 0.171% ▼ 4.57% 0.123600 0.114300 162.29K Trade
STG/USDT 0.143900 0.143600 0.143900 0.208% ▼ 2.51% 0.148900 0.141300 159.82K Trade
FRAX/USDT 0.256300 0.255700 0.256200 0.195% ▼ 3.03% 0.265500 0.252000 158.65K Trade
NOKB/USDT 10.1400 10.1400 10.1500 0.099% ▲ 2.63% 10.4600 9.7900 157.72K Trade
AI/USDT 0.017200 0.017100 0.017200 0.581% ▲ 0.59% 0.017300 0.016600 156.58K Trade
XVS/USDT 2.9100 2.9000 2.9100 0.344% ▼ 3.32% 3.0200 2.8500 153.97K Trade
GMEB/USDT 21.7000 21.6800 21.7000 0.092% ▲ 2.17% 21.7700 21.1800 153.68K Trade
OSMO/USDT 0.032000 0.032000 0.032200 0.621% ▼ 2.44% 0.033000 0.031400 153.55K Trade
HAEDAL/USDT 0.017940 0.017920 0.017940 0.111% ▼ 3.60% 0.018770 0.017560 152.39K Trade
QTUM/USDT 0.854000 0.854000 0.856000 0.234% ▼ 2.40% 0.882000 0.838000 152.05K Trade
BEB/USDT 269.6400 269.7100 270.1700 0.170% ▲ 3.95% 274.8200 257.4900 146.31K Trade
IRENB/USDT 42.9700 42.9100 42.9400 0.070% ▲ 3.34% 43.9300 41.0100 145.76K Trade
RKLBB/USDT 63.0900 63.0800 63.1100 0.048% ▼ 1.84% 64.5600 62.3000 143.04K Trade
SANTOS/USDT 0.471000 0.469000 0.471000 0.425% ▼ 3.09% 0.489000 0.459000 141.14K Trade
CHR/USDT 0.014910 0.014880 0.014910 0.201% ▼ 4.12% 0.015650 0.014590 140.91K Trade
DOLO/USDT 0.023130 0.023160 0.023180 0.086% ▼ 2.41% 0.023960 0.022730 139.54K Trade
BNT/USDT 0.298600 0.298300 0.298800 0.167% ▼ 2.13% 0.307400 0.293300 131.01K Trade
WOO/USDT 0.010300 0.010290 0.010310 0.194% ▼ 3.74% 0.010810 0.010100 129.29K Trade
TURTLE/USDT 0.038400 0.038300 0.038400 0.260% ▼ 2.04% 0.039600 0.037200 126.91K Trade
JOE/USDT 0.027300 0.027300 0.027400 0.365% ▼ 5.21% 0.029100 0.026700 126.52K Trade
SPELL/USDT 0.00008010 0.00008000 0.00008010 0.125% ▼ 1.72% 0.00008190 0.00007880 126.38K Trade
PORTO/USDT 0.437000 0.437000 0.439000 0.456% ▼ 1.58% 0.448000 0.430000 126.05K Trade
CTK/USDT 0.119900 0.119800 0.120000 0.167% ▼ 1.56% 0.125100 0.117700 125.97K Trade
UMA/USDT 0.350000 0.349000 0.350000 0.286% ▼ 1.69% 0.358000 0.345000 125.29K Trade
FTT/USDT 0.196000 0.195600 0.195900 0.153% ▼ 1.95% 0.201000 0.192100 124.47K Trade
BANANA/USDT 3.6910 3.6870 3.6960 0.244% ▼ 1.76% 3.7880 3.6260 121.76K Trade
USDP/USDT 1.0003 0.997100 1.0002 0.310% ▲ 0.47% 1.0003 0.995000 114.10K Trade
SFP/USDT 0.266500 0.265800 0.266300 0.188% ▼ 3.27% 0.278100 0.261500 110.87K Trade
LAZIO/USDT 0.354000 0.354000 0.356000 0.562% ▼ 1.94% 0.363000 0.348000 110.64K Trade
HOT/USDT 0.00036000 0.00036000 0.00036100 0.277% ▼ 2.17% 0.00037200 0.00035500 108.41K Trade
OGN/USDT 0.016960 0.016940 0.016960 0.118% ▼ 1.91% 0.017450 0.016630 104.23K Trade
TSMB/USDT 418.5900 418.8000 418.9100 0.026% ▲ 0.96% 419.8300 413.4300 101.65K Trade
GLWB/USDT 145.9100 145.5200 145.6400 0.082% ▲ 1.67% 148.1200 142.9900 96.27K Trade
ASTSB/USDT 58.7500 58.7300 58.7500 0.034% ▼ 1.87% 60.3700 58.0900 95.48K Trade
DELLB/USDT 566.9100 567.1400 567.2900 0.026% ▲ 3.30% 576.5400 540.6500 95.29K Trade
USARB/USDT 15.2000 15.2000 15.2200 0.131% ▼ 1.62% 15.6800 15.1000 92.64K Trade
GTC/USDT 0.074490 0.074340 0.074520 0.242% ▼ 1.04% 0.076070 0.072960 90.89K Trade
ARMB/USDT 246.3400 246.2900 246.6000 0.126% ▲ 1.50% 252.9500 240.5000 89.19K Trade
AMZNB/USDT 247.9400 247.8600 248.0000 0.056% ▼ 0.36% 249.6500 247.0000 87.75K Trade
REQ/USDT 0.051000 0.051000 0.051100 0.196% ▼ 2.49% 0.052300 0.050200 86.86K Trade
MUUB/USDT 28.3400 28.3500 28.3700 0.070% ▲ 0.96% 29.1500 27.9400 82.16K Trade
LQTY/USDT 0.202300 0.202000 0.202500 0.247% ▼ 2.65% 0.210000 0.198000 81.72K Trade
MRNAB/USDT 147.3600 147.0200 147.3800 0.244% ▲ 2.25% 149.0700 141.5300 80.28K Trade
RPL/USDT 1.5980 1.5980 1.6000 0.125% ▼ 4.48% 1.6870 1.5660 76.73K Trade
BAND/USDT 0.177300 0.177200 0.177500 0.169% ▼ 2.90% 0.184400 0.173500 76.43K Trade
XNO/USDT 0.316000 0.314000 0.316000 0.633% ▼ 4.82% 0.332000 0.305000 70.77K Trade
AMATB/USDT 419.4000 418.9700 419.4000 0.103% ▲ 0.02% 431.5300 418.6600 69.84K Trade
QCOMB/USDT 187.2500 187.2000 187.5300 0.176% ▼ 0.88% 191.2500 186.4500 69.35K Trade
ASMLB/USDT 1,602.35 1,602.86 1,605.18 0.145% ▲ 0.51% 1,641.19 1,589.18 66.85K Trade
PLTRB/USDT 173.1800 173.1600 173.2700 0.063% ▼ 1.09% 175.3900 169.1500 62.39K Trade
DJTB/USDT 8.5700 8.5700 8.5800 0.117% ▼ 0.81% 8.6800 8.5100 60.70K Trade
FLNCB/USDT 9.1000 9.0900 9.1100 0.220% ▼ 3.09% 9.5700 9.0400 57.87K Trade
QUICK/USDT 0.00885000 0.00885000 0.00888000 0.338% ▼ 5.55% 0.00940000 0.00876000 57.81K Trade
SMCIB/USDT 36.7900 36.8200 36.8600 0.109% ▲ 1.49% 37.1000 35.3000 57.20K Trade
QNTB/USDT 51.7500 51.7800 51.9200 0.270% ▲ 6.55% 52.5900 48.0000 55.61K Trade
TUSD/USDT 0.999500 0.999500 0.999600 0.010% — 0.999800 0.999500 53.84K Trade
NFLXB/USDT 77.3700 77.4200 77.4300 0.013% ▼ 1.24% 78.4000 77.1000 52.75K Trade
MSFTB/USDT 494.2200 494.1400 494.5200 0.077% ▼ 0.87% 499.2400 492.0400 49.37K Trade
HIMSB/USDT 28.2600 28.2500 28.2600 0.035% ▲ 0.75% 28.5200 27.5800 42.48K Trade
STXB/USDT 787.2100 787.0100 787.8500 0.107% ▲ 3.18% 796.6000 762.9400 32.17K Trade
CRWDB/USDT 242.2400 242.2400 242.3300 0.037% ▼ 0.37% 244.7700 236.9500 23.17K Trade
CRMB/USDT 252.4900 252.2800 252.7400 0.182% ▼ 2.30% 258.4300 249.9100 23.05K Trade
SMHB/USDT 550.5800 550.1500 550.5900 0.080% ▲ 1.51% 553.2700 541.1700 19.65K Trade
SQQQB/USDT 39.7900 39.7400 39.7600 0.050% ▼ 1.73% 40.7200 39.4700 17.67K Trade
PYPLB/USDT 53.0100 52.9900 53.0700 0.151% ▼ 1.72% 54.0500 52.9400 16.78K Trade
GSB/USDT 981.2600 980.0800 980.7500 0.068% ▲ 1.76% 985.3700 962.1700 8.48K Trade
267 Paare Vol. 24h 1.19B USDC ≈ $1.19B
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDC 75,949.37 75,949.36 75,949.37 0.000% ▼ 0.85% 77,167.82 74,908.16 498.64M Trade
ETH/USDC 2,406.75 2,406.91 2,406.92 0.000% ▼ 0.84% 2,445.79 2,357.44 344.07M Trade
XRP/USDC 1.2802 1.2800 1.2801 0.008% ▼ 7.77% 1.4043 1.2469 93.65M Trade
SOL/USDC 98.0900 98.0900 98.1000 0.010% ▼ 1.35% 100.2900 95.7700 47.27M Trade
USD1/USDC 0.999200 0.999200 0.999300 0.010% ▼ 0.03% 0.999600 0.999100 22.97M Trade
ZEC/USDC 1,331.51 1,330.86 1,331.46 0.045% ▲ 18.01% 1,383.06 1,085.71 19.61M Trade
BNB/USDC 716.5400 716.5900 716.6000 0.001% ▼ 0.69% 725.0000 703.8700 12.66M Trade
SUI/USDC 0.694300 0.694300 0.694400 0.014% ▼ 1.43% 0.710800 0.672800 12.02M Trade
EUR/USDC 1.1503 1.1503 1.1504 0.009% ▼ 0.31% 1.1553 1.1499 11.36M Trade
U/USDC 0.999600 0.999500 0.999600 0.010% ▼ 0.01% 0.999800 0.999300 11.10M Trade
NEAR/USDC 2.5270 2.5250 2.5270 0.079% ▲ 5.82% 2.5520 2.2970 8.50M Trade
FDUSD/USDC 0.998000 0.997900 0.998000 0.010% ▼ 0.06% 0.998600 0.997600 6.72M Trade
ARB/USDC 0.159800 0.159800 0.159900 0.063% ▲ 9.98% 0.173900 0.139600 5.86M Trade
DOGE/USDC 0.079720 0.079710 0.079720 0.013% ▼ 2.41% 0.082400 0.078280 5.66M Trade
LINK/USDC 10.8130 10.8120 10.8140 0.018% ▼ 3.92% 11.3490 10.6100 5.47M Trade
ENA/USDC 0.146300 0.146400 0.146600 0.136% ▲ 2.52% 0.149200 0.135500 5.09M Trade
ADA/USDC 0.193400 0.193400 0.193500 0.052% ▼ 4.07% 0.203600 0.190200 4.73M Trade
XLM/USDC 0.177900 0.177900 0.178000 0.056% ▼ 5.97% 0.191400 0.172300 3.53M Trade
SYN/USDC 0.182980 0.182820 0.183490 0.365% ▲ 123.61% 0.217130 0.079090 3.51M Trade
PUMP/USDC 0.00371200 0.00371200 0.00371600 0.108% ▲ 5.01% 0.00378500 0.00339500 3.34M Trade
UNI/USDC 6.3770 6.3760 6.3910 0.235% ▼ 0.87% 6.5040 6.0000 3.30M Trade
THE/USDC 0.064600 0.064600 0.064700 0.155% ▼ 3.00% 0.066900 0.064200 3.13M Trade
TAO/USDC 217.2000 217.3000 217.5000 0.092% ▼ 2.99% 226.0000 213.3000 2.92M Trade
PENGU/USDC 0.00687000 0.00687000 0.00687300 0.044% ▼ 1.56% 0.00704900 0.00667200 2.45M Trade
LTC/USDC 50.7700 50.7900 50.8000 0.020% ▼ 1.95% 52.0900 50.2100 2.28M Trade
PEPE/USDC 0.00000335 0.00000334 0.00000335 0.299% ▼ 1.47% 0.00000344 0.00000327 2.02M Trade
FET/USDC 0.151500 0.151400 0.151600 0.132% ▼ 2.38% 0.157100 0.148300 1.94M Trade
INJ/USDC 5.3320 5.3380 5.3430 0.094% ▼ 4.51% 5.6420 5.2590 1.71M Trade
GRAM/USDC 1.3070 1.3060 1.3070 0.077% ▼ 1.58% 1.3320 1.2900 1.62M Trade
AVAX/USDC 7.2720 7.2720 7.2740 0.027% ▼ 2.55% 7.5350 7.1700 1.56M Trade
AERO/USDC 0.537600 0.537400 0.537600 0.037% ▲ 0.15% 0.543500 0.517400 1.41M Trade
PAXG/USDC 4,321.62 4,322.12 4,324.17 0.047% ▲ 0.38% 4,380.00 4,278.35 1.40M Trade
TRX/USDC 0.335300 0.335300 0.335400 0.030% ▲ 0.84% 0.336000 0.331600 1.39M Trade
AAVE/USDC 115.7400 115.6900 115.8000 0.095% ▼ 8.14% 126.8700 113.1800 1.24M Trade
BCH/USDC 216.9000 217.2000 217.3000 0.046% ▼ 2.17% 223.6000 212.3000 1.21M Trade
TRUMP/USDC 1.8450 1.8450 1.8470 0.108% ▼ 6.30% 1.9920 1.8120 1.20M Trade
HOLO/USDC 0.054400 0.054400 0.054500 0.183% ▼ 6.05% 0.058100 0.053400 1.19M Trade
DASH/USDC 55.9200 56.0100 56.0400 0.054% ▲ 7.54% 56.9100 49.6400 1.17M Trade
APT/USDC 0.533000 0.533000 0.534000 0.187% ▼ 6.33% 0.574000 0.524000 1.14M Trade
ONDO/USDC 0.334600 0.334600 0.334900 0.090% ▼ 1.99% 0.345300 0.323000 1.02M Trade
WLD/USDC 0.364100 0.364000 0.364300 0.082% ▼ 1.94% 0.376000 0.355600 1.02M Trade
MARSCOIN/USDC 0.091000 0.090900 0.091100 0.220% ▲ 1.00% 0.104800 0.084200 1.01M Trade
HBAR/USDC 0.073100 0.073090 0.073110 0.027% ▼ 5.73% 0.078070 0.071940 977.76K Trade
DOT/USDC 0.976000 0.976000 0.977000 0.102% ▼ 0.10% 0.990000 0.934000 975.57K Trade
CRV/USDC 0.313200 0.313000 0.313400 0.128% ▼ 8.31% 0.345400 0.300900 944.32K Trade
SAGA/USDC 0.019500 0.019500 0.019530 0.154% ▼ 16.99% 0.025440 0.018720 913.75K Trade
ICP/USDC 2.4880 2.4870 2.4880 0.040% ▼ 1.31% 2.5460 2.4350 872.09K Trade
JUP/USDC 0.213400 0.213200 0.213700 0.234% ▼ 5.70% 0.229500 0.207500 850.67K Trade
RAY/USDC 1.3644 1.3626 1.3647 0.154% ▲ 11.69% 1.4071 1.1942 793.32K Trade
FIL/USDC 0.781600 0.779500 0.781200 0.218% ▼ 5.95% 0.838500 0.755300 768.14K Trade
ZRO/USDC 0.990000 0.988000 0.990000 0.202% ▲ 3.34% 1.0110 0.929000 667.38K Trade
ASTER/USDC 0.684000 0.684000 0.685000 0.146% ▼ 0.87% 0.695000 0.660000 640.05K Trade
XAUT/USDC 4,319.53 4,319.08 4,319.15 0.002% ▲ 0.41% 4,362.06 4,274.29 638.77K Trade
XPL/USDC 0.081240 0.081360 0.081480 0.147% ▼ 0.38% 0.082610 0.077980 633.13K Trade
JTO/USDC 0.407700 0.407700 0.408400 0.171% ▼ 7.11% 0.441400 0.396300 583.44K Trade
牛来/USDC 0.108000 0.107850 0.108150 0.277% ▼ 5.35% 0.123360 0.103740 580.10K Trade
OP/USDC 0.092800 0.092800 0.092900 0.108% ▼ 6.83% 0.100500 0.090600 559.68K Trade
ETHFI/USDC 0.588900 0.588500 0.589800 0.220% ▼ 1.39% 0.604000 0.573800 530.73K Trade
POL/USDC 0.092740 0.092690 0.092880 0.205% ▼ 4.03% 0.097500 0.090470 503.01K Trade
RENDER/USDC 1.3140 1.3140 1.3160 0.152% ▼ 1.79% 1.3480 1.2850 482.63K Trade
PENDLE/USDC 2.2100 2.2090 2.2110 0.090% ▼ 3.45% 2.3140 2.1440 476.57K Trade
SHIB/USDC 0.00000482 0.00000481 0.00000482 0.207% ▼ 5.49% 0.00000515 0.00000474 473.06K Trade
ALGO/USDC 0.087200 0.087100 0.087200 0.115% ▼ 6.03% 0.093500 0.085000 458.07K Trade
EIGEN/USDC 0.188800 0.188700 0.189000 0.159% ▼ 4.55% 0.200200 0.186400 423.78K Trade
HEMI/USDC 0.00632000 0.00631000 0.00632000 0.158% ▼ 1.25% 0.00703000 0.00614000 421.93K Trade
HEI/USDC 0.136300 0.137500 0.138300 0.578% ▲ 20.30% 0.152700 0.108800 409.49K Trade
ZEN/USDC 6.6830 6.6870 6.6960 0.134% ▲ 6.50% 6.8010 5.9790 382.41K Trade
TUT/USDC 0.020400 0.020340 0.020410 0.343% ▼ 0.10% 0.020930 0.019000 377.92K Trade
CHIP/USDC 0.036700 0.036600 0.036690 0.245% ▼ 2.58% 0.038500 0.035210 360.67K Trade
BONK/USDC 0.00000253 0.00000252 0.00000253 0.395% ▼ 3.80% 0.00000266 0.00000246 355.34K Trade
VIRTUAL/USDC 0.586400 0.585800 0.586700 0.153% ▼ 2.69% 0.607900 0.574700 354.41K Trade
USDE/USDC 0.999400 0.999400 0.999500 0.010% — 0.999500 0.999400 348.56K Trade
WLFI/USDC 0.057000 0.056900 0.057000 0.175% — 0.057600 0.056000 341.85K Trade
RUNE/USDC 0.486000 0.485000 0.486000 0.206% ▼ 3.19% 0.504000 0.479000 333.46K Trade
ORDI/USDC 3.8930 3.8940 3.8980 0.103% ▼ 3.40% 4.0710 3.8110 330.43K Trade
SOPH/USDC 0.00406000 0.00406000 0.00407000 0.246% ▲ 9.73% 0.00425000 0.00356000 305.75K Trade
TIA/USDC 0.328300 0.328200 0.328400 0.061% ▼ 1.56% 0.336600 0.321100 288.34K Trade
REZ/USDC 0.00351800 0.00351400 0.00352100 0.199% ▼ 0.73% 0.00382700 0.00336100 281.76K Trade
LDO/USDC 0.339200 0.339300 0.339600 0.088% ▼ 2.92% 0.353100 0.327400 278.91K Trade
MORPHO/USDC 2.0810 2.0810 2.0820 0.048% ▼ 1.98% 2.1420 2.0530 277.59K Trade
SEI/USDC 0.041920 0.041920 0.041950 0.072% ▼ 2.60% 0.043420 0.041140 277.15K Trade
AR/USDC 2.5060 2.5050 2.5090 0.159% ▼ 2.07% 2.5750 2.4340 262.00K Trade
ATOM/USDC 1.4900 1.4890 1.4900 0.067% ▼ 3.87% 1.5570 1.4750 261.92K Trade
CAKE/USDC 2.2330 2.2310 2.2340 0.134% ▼ 1.20% 2.2710 2.1580 260.55K Trade
KITE/USDC 0.101500 0.101400 0.101600 0.197% ▼ 2.22% 0.112400 0.097100 251.77K Trade
STX/USDC 0.233300 0.233200 0.233400 0.086% ▼ 8.37% 0.256500 0.228600 243.53K Trade
SYRUP/USDC 0.195700 0.195700 0.195800 0.051% ▼ 2.98% 0.203000 0.190200 236.07K Trade
COTI/USDC 0.019280 0.019260 0.019310 0.259% ▲ 17.28% 0.019620 0.015920 215.26K Trade
EGLD/USDC 3.7660 3.7630 3.7840 0.555% ▼ 5.87% 4.0170 3.7090 194.78K Trade
RE/USDC 0.437200 0.436900 0.437300 0.091% ▲ 3.50% 0.440800 0.404300 185.90K Trade
BOME/USDC 0.00087540 0.00087500 0.00087620 0.137% ▲ 2.08% 0.00090410 0.00082930 179.45K Trade
GALA/USDC 0.00158400 0.00158100 0.00158400 0.189% ▼ 5.43% 0.00169100 0.00156100 163.16K Trade
ZKC/USDC 0.037900 0.037800 0.038000 0.526% ▼ 2.82% 0.039400 0.037100 158.66K Trade
CHZ/USDC 0.013520 0.013510 0.013530 0.148% ▼ 3.64% 0.014180 0.013330 157.31K Trade
TST/USDC 0.015110 0.015090 0.015110 0.132% ▼ 1.37% 0.015370 0.014440 154.41K Trade
SKY/USDC 0.057090 0.057090 0.057140 0.088% ▼ 8.89% 0.063280 0.056600 150.37K Trade
TWT/USDC 0.490700 0.490700 0.491100 0.081% ▼ 4.76% 0.518300 0.490700 141.56K Trade
STRK/USDC 0.026680 0.026690 0.026720 0.112% ▼ 3.79% 0.027960 0.026050 136.55K Trade
MMT/USDC 0.126300 0.126200 0.126400 0.158% ▼ 10.68% 0.142900 0.123600 134.45K Trade
AIGENSYN/USDC 0.018330 0.018310 0.018340 0.164% ▼ 10.41% 0.020500 0.017890 125.52K Trade
ORCA/USDC 1.3100 1.3060 1.3090 0.229% ▼ 1.58% 1.3440 1.2830 121.48K Trade
NIGHT/USDC 0.020010 0.019990 0.020030 0.200% ▼ 1.14% 0.020420 0.019500 121.44K Trade
ZAMA/USDC 0.046600 0.046410 0.046460 0.108% ▼ 0.49% 0.047560 0.045480 119.75K Trade
MEGA/USDC 0.034250 0.034240 0.034300 0.175% ▼ 0.29% 0.034770 0.033400 117.06K Trade
IOTA/USDC 0.038400 0.038400 0.038500 0.260% ▼ 4.95% 0.040900 0.037300 115.79K Trade
SOMI/USDC 0.156600 0.156600 0.157200 0.382% ▲ 5.81% 0.160500 0.143000 115.72K Trade
PLUME/USDC 0.012250 0.012250 0.012260 0.082% ▼ 4.82% 0.012990 0.011970 114.57K Trade
PYTH/USDC 0.052750 0.052700 0.052830 0.246% ▼ 1.75% 0.054140 0.051120 110.68K Trade
0G/USDC 0.187000 0.186700 0.187100 0.214% ▼ 1.73% 0.191600 0.181700 104.67K Trade
SENT/USDC 0.015070 0.015050 0.015070 0.133% ▲ 1.69% 0.015580 0.014190 104.45K Trade
TRB/USDC 16.4500 16.4200 16.4500 0.182% ▼ 3.75% 17.0900 16.0700 103.76K Trade
FF/USDC 0.134690 0.134650 0.134740 0.067% ▼ 5.46% 0.146170 0.134160 101.62K Trade
WIF/USDC 0.177600 0.177700 0.178000 0.169% ▼ 1.55% 0.182500 0.173000 101.06K Trade
S/USDC 0.025570 0.025520 0.025580 0.235% ▼ 2.44% 0.026420 0.024810 98.75K Trade
HOME/USDC 0.00533000 0.00532000 0.00534000 0.375% ▲ 2.30% 0.00561000 0.00506000 89.04K Trade
TLM/USDC 0.00133800 0.00133700 0.00134700 0.742% ▼ 1.11% 0.00159000 0.00131400 88.07K Trade
ALLO/USDC 0.200800 0.200600 0.201000 0.199% ▼ 4.74% 0.212000 0.197500 88.03K Trade
FLOKI/USDC 0.00002301 0.00002298 0.00002301 0.130% ▼ 4.48% 0.00002427 0.00002256 88.00K Trade
CFG/USDC 0.101800 0.101800 0.102000 0.196% ▼ 1.93% 0.105600 0.099700 87.99K Trade
KAITO/USDC 0.283400 0.283100 0.283500 0.141% ▼ 3.54% 0.296500 0.278800 87.47K Trade
APE/USDC 0.122400 0.122300 0.122500 0.163% ▼ 3.24% 0.126500 0.120500 87.16K Trade
PHA/USDC 0.026400 0.026300 0.026500 0.755% ▼ 4.35% 0.027900 0.025400 82.03K Trade
MUBARAK/USDC 0.028890 0.028860 0.028920 0.207% ▼ 3.80% 0.030490 0.028120 77.02K Trade
SPK/USDC 0.017871 0.017839 0.017870 0.173% ▼ 2.05% 0.018338 0.017510 76.82K Trade
DYDX/USDC 0.104090 0.104070 0.104160 0.086% ▼ 2.05% 0.107420 0.101880 75.13K Trade
NEO/USDC 2.0630 2.0610 2.0620 0.048% ▼ 3.10% 2.1500 2.0230 71.89K Trade
MIRA/USDC 0.043800 0.043740 0.043820 0.183% ▼ 6.67% 0.047210 0.043040 67.29K Trade
GIGGLE/USDC 33.8400 33.8400 33.9000 0.177% ▼ 1.60% 34.5100 32.9700 66.03K Trade
KERNEL/USDC 0.038000 0.037900 0.038000 0.263% ▼ 4.52% 0.039900 0.037200 63.75K Trade
THETA/USDC 0.174200 0.174400 0.174500 0.057% ▼ 5.74% 0.184900 0.172300 62.38K Trade
XVG/USDC 0.00274500 0.00273800 0.00274800 0.364% ▲ 1.70% 0.00276700 0.00256000 59.70K Trade
AVNT/USDC 0.094200 0.094100 0.094300 0.212% ▼ 3.88% 0.098000 0.091700 59.66K Trade
MET/USDC 0.199900 0.199800 0.200000 0.100% ▼ 0.10% 0.201700 0.193600 59.57K Trade
QNT/USDC 59.7000 59.5900 59.8900 0.501% ▼ 4.10% 62.2500 58.7000 56.10K Trade
BIO/USDC 0.024520 0.024510 0.024540 0.122% ▼ 2.43% 0.025310 0.023890 55.66K Trade
VET/USDC 0.00697700 0.00698900 0.00701800 0.413% ▼ 5.22% 0.00747000 0.00680000 55.47K Trade
PEOPLE/USDC 0.00744000 0.00743000 0.00745000 0.268% ▼ 3.38% 0.00772000 0.00723000 55.47K Trade
BREV/USDC 0.071200 0.071300 0.071800 0.696% ▼ 3.26% 0.073700 0.069900 53.74K Trade
ERA/USDC 0.055300 0.055200 0.055300 0.181% ▼ 3.99% 0.058000 0.054200 52.47K Trade
NEIRO/USDC 0.00007825 0.00007811 0.00007827 0.204% ▼ 2.86% 0.00008152 0.00007643 51.90K Trade
RSR/USDC 0.00135300 0.00135200 0.00135500 0.221% ▼ 2.59% 0.00140200 0.00131700 51.67K Trade
W/USDC 0.00887000 0.00885000 0.00887000 0.225% ▼ 5.84% 0.00954000 0.00866000 50.80K Trade
BROCCOLI714/USDC 0.017540 0.017480 0.017540 0.342% ▼ 3.25% 0.018130 0.016930 50.43K Trade
ESP/USDC 0.081880 0.081770 0.081970 0.244% ▼ 1.49% 0.083880 0.080100 49.25K Trade
ALT/USDC 0.00622000 0.00621000 0.00622000 0.161% ▼ 3.42% 0.00648000 0.00614000 48.20K Trade
MINA/USDC 0.084400 0.084200 0.084700 0.590% ▲ 2.18% 0.087000 0.079800 48.19K Trade
ACH/USDC 0.00499000 0.00499000 0.00500000 0.200% ▼ 5.67% 0.00530000 0.00489000 47.45K Trade
SOLV/USDC 0.00488000 0.00488000 0.00489000 0.204% ▲ 3.39% 0.00498000 0.00465000 46.08K Trade
SNX/USDC 0.198900 0.198800 0.199000 0.101% ▼ 3.12% 0.205700 0.194500 45.47K Trade
EURI/USDC 1.1477 1.1478 1.1507 0.252% ▼ 0.56% 1.1554 1.1453 43.72K Trade
ZK/USDC 0.00865000 0.00864000 0.00869000 0.575% ▼ 5.77% 0.00927000 0.00840000 43.58K Trade
币安人生/USDC 0.474000 0.473100 0.474300 0.253% ▲ 0.38% 0.485500 0.469000 43.44K Trade
KMNO/USDC 0.025130 0.025070 0.025170 0.397% ▼ 1.37% 0.025570 0.024740 43.36K Trade
LUNC/USDC 0.00004810 0.00004811 0.00004818 0.145% ▼ 2.38% 0.00004927 0.00004674 43.15K Trade
ROSE/USDC 0.00626000 0.00627000 0.00629000 0.318% ▼ 5.44% 0.00667000 0.00610000 43.01K Trade
ENS/USDC 5.3000 5.3000 5.3100 0.188% ▼ 5.36% 5.6000 5.1900 42.60K Trade
BMT/USDC 0.017420 0.017370 0.017460 0.515% ▼ 3.44% 0.018100 0.017100 41.70K Trade
DYM/USDC 0.014230 0.014180 0.014270 0.631% ▼ 5.64% 0.016060 0.014010 41.01K Trade
ROBO/USDC 0.00798000 0.00797000 0.00799000 0.250% ▼ 6.67% 0.00858000 0.00779000 40.09K Trade
SAND/USDC 0.033270 0.033280 0.033340 0.180% ▼ 3.29% 0.034560 0.032620 39.65K Trade
ENSO/USDC 0.910000 0.904000 0.907000 0.331% ▲ 1.11% 0.932000 0.893000 39.13K Trade
SIGN/USDC 0.010400 0.010380 0.010400 0.192% ▼ 1.52% 0.011010 0.010300 38.36K Trade
IO/USDC 0.119200 0.119300 0.119600 0.251% ▼ 6.07% 0.126900 0.116500 38.17K Trade
EPIC/USDC 0.344000 0.342800 0.343400 0.175% ▼ 0.92% 0.348000 0.333200 37.34K Trade
CETUS/USDC 0.019790 0.019790 0.019840 0.252% ▼ 2.27% 0.020460 0.019370 36.87K Trade
PARTI/USDC 0.021200 0.021200 0.021300 0.469% ▼ 4.51% 0.022200 0.020700 35.45K Trade
1000CHEEMS/USDC 0.00050300 0.00050000 0.00050100 0.200% ▲ 0.20% 0.00050500 0.00049300 35.17K Trade
CVX/USDC 1.8340 1.8360 1.8430 0.380% ▼ 6.52% 1.9840 1.7920 33.76K Trade
CFX/USDC 0.044210 0.044150 0.044270 0.271% ▼ 3.58% 0.046160 0.043380 33.07K Trade
XTZ/USDC 0.244600 0.244600 0.245100 0.204% ▼ 4.34% 0.257200 0.240100 32.59K Trade
BB/USDC 0.00764000 0.00763000 0.00766000 0.392% ▼ 3.66% 0.00813000 0.00752000 31.61K Trade
BANK/USDC 0.027100 0.027000 0.027200 0.735% — 0.027300 0.026400 31.57K Trade
RESOLV/USDC 0.015690 0.015680 0.015710 0.191% ▼ 4.04% 0.016480 0.015340 31.44K Trade
TREE/USDC 0.040400 0.040400 0.040500 0.247% ▼ 0.74% 0.041100 0.039000 31.36K Trade
DOGS/USDC 0.00004427 0.00004429 0.00004432 0.068% ▼ 4.63% 0.00004691 0.00004333 31.29K Trade
ETC/USDC 7.1900 7.2100 7.2200 0.139% ▼ 2.04% 7.3400 7.1000 31.05K Trade
OPG/USDC 0.099400 0.099000 0.099300 0.302% ▼ 4.33% 0.104300 0.097200 30.55K Trade
FORM/USDC 0.236500 0.236300 0.237400 0.463% — 0.240500 0.227600 30.34K Trade
NIL/USDC 0.039260 0.039220 0.039330 0.280% ▼ 3.44% 0.040880 0.038800 29.98K Trade
KAIA/USDC 0.027300 0.027200 0.027400 0.730% ▼ 3.53% 0.028500 0.026700 28.62K Trade
BERA/USDC 0.176300 0.176000 0.176400 0.227% ▼ 4.08% 0.185600 0.171100 28.32K Trade
TOWNS/USDC 0.00170000 0.00169000 0.00170000 0.588% ▼ 6.08% 0.00181000 0.00166000 26.95K Trade
OPEN/USDC 0.134500 0.134300 0.134500 0.149% — 0.138300 0.130500 26.21K Trade
ACE/USDC 0.149600 0.149400 0.150000 0.400% ▼ 5.08% 0.160600 0.147000 26.11K Trade
LINEA/USDC 0.00245400 0.00244900 0.00245300 0.163% ▼ 2.43% 0.00251900 0.00240500 25.09K Trade
BANANAS31/USDC 0.00715700 0.00714600 0.00715700 0.154% ▼ 3.14% 0.00745800 0.00703700 24.39K Trade
ONT/USDC 0.049010 0.048770 0.048920 0.307% ▼ 1.05% 0.049950 0.047690 24.03K Trade
SAHARA/USDC 0.00815000 0.00814000 0.00816000 0.245% ▼ 3.21% 0.00849000 0.00801000 23.95K Trade
1000SATS/USDC 0.00000977 0.00000977 0.00000978 0.102% ▼ 5.33% 0.00001042 0.00000963 23.76K Trade
NOT/USDC 0.00042300 0.00042200 0.00042400 0.472% ▼ 6.21% 0.00045300 0.00041400 23.38K Trade
INIT/USDC 0.067200 0.066910 0.067140 0.343% ▲ 1.19% 0.068390 0.065640 22.84K Trade
FOGO/USDC 0.00595000 0.00593000 0.00595000 0.336% ▼ 3.57% 0.00623000 0.00580000 22.68K Trade
HYPER/USDC 0.065100 0.065100 0.065300 0.306% ▼ 2.69% 0.068200 0.064000 22.61K Trade
EDEN/USDC 0.045920 0.045710 0.045780 0.153% ▼ 0.59% 0.046700 0.044910 21.80K Trade
AXS/USDC 0.897000 0.896000 0.897000 0.111% ▼ 2.82% 0.923000 0.882000 21.68K Trade
GUN/USDC 0.00249000 0.00249000 0.00250000 0.400% ▼ 4.23% 0.00261000 0.00245000 20.22K Trade
SSV/USDC 2.7580 2.7540 2.7650 0.398% ▼ 1.89% 2.8260 2.7140 20.06K Trade
EUL/USDC 1.2820 1.2680 1.2720 0.314% ▼ 0.54% 1.3010 1.2420 20.04K Trade
RARE/USDC 0.011080 0.011050 0.011070 0.181% ▼ 4.15% 0.011620 0.010900 19.97K Trade
C/USDC 0.054200 0.053800 0.054000 0.370% ▼ 3.39% 0.056100 0.052800 19.57K Trade
COOKIE/USDC 0.00960000 0.00970000 0.00980000 1.020% ▼ 4.95% 0.010100 0.00950000 19.57K Trade
MEME/USDC 0.00050400 0.00050300 0.00050500 0.396% ▼ 3.08% 0.00052400 0.00049700 19.49K Trade
ARKM/USDC 0.095200 0.095000 0.095300 0.315% ▼ 4.61% 0.099800 0.093200 19.47K Trade
LA/USDC 0.064900 0.064600 0.064800 0.309% ▲ 3.18% 0.068900 0.060200 19.41K Trade
LUNA/USDC 0.043400 0.043300 0.043400 0.230% ▼ 2.69% 0.044600 0.042600 18.46K Trade
GPS/USDC 0.010700 0.010700 0.010730 0.280% ▲ 1.61% 0.011090 0.010310 18.09K Trade
PNUT/USDC 0.043600 0.043500 0.043700 0.458% ▼ 3.97% 0.045700 0.042800 17.38K Trade
KAT/USDC 0.00413000 0.00414000 0.00415000 0.241% ▼ 3.05% 0.00428000 0.00406000 17.35K Trade
1MBABYDOGE/USDC 0.00035890 0.00035890 0.00035950 0.167% ▼ 3.08% 0.00037030 0.00035310 16.59K Trade
NOM/USDC 0.00155000 0.00154000 0.00155000 0.645% ▼ 0.64% 0.00157000 0.00149000 16.20K Trade
2Z/USDC 0.045840 0.045700 0.045800 0.218% ▼ 1.95% 0.047120 0.044720 15.70K Trade
LISTA/USDC 0.069100 0.069000 0.069200 0.289% ▼ 3.09% 0.071300 0.067600 14.70K Trade
NEWT/USDC 0.040080 0.039970 0.040060 0.225% ▼ 4.78% 0.042150 0.039340 14.38K Trade
AIXBT/USDC 0.018770 0.018670 0.018730 0.320% ▼ 4.91% 0.019740 0.018450 13.51K Trade
IMX/USDC 0.117000 0.116900 0.117100 0.171% ▼ 4.57% 0.123200 0.114400 13.22K Trade
API3/USDC 0.223900 0.223600 0.224400 0.357% ▼ 2.95% 0.230700 0.218300 12.77K Trade
GENIUS/USDC 0.300000 0.299100 0.299900 0.267% ▼ 1.38% 0.305200 0.294800 12.52K Trade
WAL/USDC 0.026300 0.026200 0.026300 0.380% ▼ 6.41% 0.028200 0.025900 12.38K Trade
ENJ/USDC 0.024420 0.024270 0.024440 0.696% ▼ 2.55% 0.026340 0.023980 12.15K Trade
BEAMX/USDC 0.00156900 0.00156600 0.00157500 0.571% ▼ 0.88% 0.00159700 0.00151100 12.06K Trade
1000CAT/USDC 0.00195000 0.00193300 0.00193700 0.207% ▼ 1.47% 0.00199000 0.00190000 11.38K Trade
GRT/USDC 0.017370 0.017280 0.017350 0.403% ▼ 2.09% 0.017910 0.016990 11.25K Trade
MANTA/USDC 0.056170 0.055950 0.056130 0.321% ▼ 4.00% 0.058510 0.054990 11.09K Trade
RED/USDC 0.128300 0.128200 0.128800 0.466% ▼ 3.82% 0.135600 0.125600 10.86K Trade
CATI/USDC 0.061670 0.061620 0.061910 0.468% ▼ 0.98% 0.063730 0.060340 10.81K Trade
GMT/USDC 0.00692000 0.00692000 0.00696000 0.575% ▼ 5.21% 0.00732000 0.00681000 10.53K Trade
ZKP/USDC 0.041300 0.041200 0.041400 0.483% ▼ 4.84% 0.043500 0.040500 10.35K Trade
COMP/USDC 18.9100 18.8900 18.9200 0.159% ▼ 1.56% 19.2100 18.6200 9.60K Trade
TNSR/USDC 0.033300 0.033300 0.033400 0.299% ▼ 3.20% 0.034400 0.032700 9.43K Trade
MITO/USDC 0.013620 0.013640 0.013670 0.219% ▼ 2.85% 0.014220 0.013250 9.03K Trade
STO/USDC 0.037500 0.037400 0.037500 0.267% ▼ 2.60% 0.038500 0.036800 8.96K Trade
SAPIEN/USDC 0.070200 0.069800 0.070100 0.428% ▼ 4.10% 0.073400 0.068600 8.39K Trade
AUCTION/USDC 3.1760 3.1700 3.1820 0.377% ▼ 4.34% 3.3630 3.1060 8.30K Trade
OSMO/USDC 0.031900 0.031900 0.032200 0.932% ▼ 3.04% 0.033000 0.031400 8.22K Trade
ACT/USDC 0.00919000 0.00915000 0.00920000 0.543% ▼ 2.13% 0.00948000 0.00895000 8.21K Trade
CKB/USDC 0.00106500 0.00106100 0.00106300 0.188% ▼ 3.36% 0.00110500 0.00103900 8.19K Trade
1INCH/USDC 0.087300 0.087200 0.087400 0.229% ▼ 2.89% 0.090100 0.085900 8.18K Trade
BABY/USDC 0.010510 0.010500 0.010540 0.380% ▼ 2.69% 0.010890 0.010330 8.15K Trade
OPN/USDC 0.043300 0.043100 0.043300 0.462% ▼ 0.92% 0.044200 0.042200 7.99K Trade
FLUX/USDC 0.051300 0.051300 0.051400 0.195% ▼ 6.73% 0.055400 0.050700 7.63K Trade
YB/USDC 0.076600 0.076600 0.076800 0.260% ▼ 3.41% 0.081000 0.075600 7.45K Trade
SXT/USDC 0.00766000 0.00764000 0.00767000 0.391% ▼ 6.24% 0.00818000 0.00748000 7.24K Trade
BARD/USDC 0.116800 0.116600 0.116800 0.171% ▼ 5.12% 0.123500 0.114500 6.72K Trade
YGG/USDC 0.021740 0.021710 0.021780 0.321% ▼ 1.41% 0.022180 0.021310 6.66K Trade
AT/USDC 0.139400 0.139200 0.139600 0.287% ▼ 4.72% 0.149300 0.139400 6.14K Trade
MANTRA/USDC 0.00392000 0.00390000 0.00391000 0.256% ▼ 3.92% 0.00408000 0.00386000 5.67K Trade
VANA/USDC 0.912000 0.910000 0.915000 0.546% ▼ 2.56% 0.936000 0.892000 5.56K Trade
TURBO/USDC 0.00087400 0.00087300 0.00087500 0.229% ▼ 1.91% 0.00089300 0.00084700 5.52K Trade
HUMA/USDC 0.023970 0.023840 0.023910 0.293% ▲ 5.13% 0.024070 0.022200 5.31K Trade
BLUR/USDC 0.016580 0.016580 0.016690 0.659% ▼ 2.30% 0.016980 0.016210 5.24K Trade
NXPC/USDC 0.207000 0.207100 0.207600 0.241% ▼ 1.43% 0.213200 0.203800 4.55K Trade
TURTLE/USDC 0.038500 0.038300 0.038500 0.519% ▼ 2.28% 0.039500 0.037300 4.49K Trade
PROVE/USDC 0.182700 0.182400 0.182800 0.219% ▼ 2.40% 0.188200 0.181500 4.43K Trade
USUAL/USDC 0.010770 0.010650 0.010680 0.281% ▼ 4.78% 0.011410 0.010470 4.34K Trade
PIXEL/USDC 0.00460000 0.00458000 0.00460000 0.435% ▼ 2.54% 0.00472000 0.00450000 4.07K Trade
ANIME/USDC 0.00285000 0.00284000 0.00285000 0.351% ▼ 2.40% 0.00292000 0.00277000 4.02K Trade
ZBT/USDC 0.075600 0.075600 0.075700 0.132% ▼ 1.95% 0.077900 0.073900 3.87K Trade
COW/USDC 0.129400 0.128600 0.129000 0.310% ▼ 2.19% 0.132500 0.126400 3.84K Trade
BANANA/USDC 3.6900 3.6790 3.7040 0.675% ▼ 1.02% 3.7460 3.6410 3.76K Trade
WCT/USDC 0.034800 0.034740 0.034840 0.287% ▼ 3.12% 0.036100 0.034230 3.20K Trade
LAYER/USDC 0.066800 0.066500 0.066800 0.449% ▼ 1.18% 0.067800 0.065900 3.05K Trade
DOLO/USDC 0.023150 0.023120 0.023180 0.259% ▼ 2.69% 0.024110 0.022800 2.85K Trade
SHELL/USDC 0.020000 0.019900 0.020000 0.500% ▼ 1.48% 0.020400 0.019500 2.81K Trade
BFUSD/USDC 0.999900 0.998700 0.999800 0.110% ▲ 0.09% 0.999900 0.998900 2.69K Trade
HMSTR/USDC 0.00015490 0.00015450 0.00015530 0.515% ▼ 2.15% 0.00015890 0.00015280 2.55K Trade
HAEDAL/USDC 0.017940 0.017880 0.017970 0.501% ▼ 3.96% 0.018790 0.017590 2.44K Trade
UMA/USDC 0.352000 0.349000 0.350000 0.286% ▼ 1.40% 0.357000 0.344000 738.28 Trade
30 Paare Vol. 24h 341.90M USD1 ≈ $341.91M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USD1 76,005.84 76,000.85 76,012.95 0.016% ▼ 0.84% 77,214.57 74,953.27 152.59M Trade
ETH/USD1 2,408.93 2,408.60 2,409.03 0.018% ▼ 0.81% 2,446.99 2,358.63 132.71M Trade
BNB/USD1 717.1600 717.0800 717.1900 0.015% ▼ 0.64% 725.3500 704.4600 22.09M Trade
SOL/USD1 98.1200 98.1600 98.1900 0.031% ▼ 1.38% 100.3400 95.8000 22.01M Trade
XRP/USD1 1.2805 1.2808 1.2812 0.031% ▼ 7.81% 1.4050 1.2482 10.23M Trade
SUI/USD1 0.696700 0.694800 0.695300 0.072% ▼ 1.14% 0.711300 0.673800 1.40M Trade
DOGE/USD1 0.079710 0.079730 0.079790 0.075% ▼ 2.47% 0.082340 0.078330 925.28K Trade
ZEC/USD1 1,332.93 1,331.60 1,333.71 0.158% ▲ 18.43% 1,384.48 1,086.90 704.15K Trade
WLFI/USD1 0.057000 0.056900 0.057000 0.175% ▲ 0.18% 0.057600 0.056000 262.66K Trade
PEPE/USD1 0.00000335 0.00000335 0.00000336 0.298% ▼ 0.89% 0.00000341 0.00000328 99.68K Trade
NEAR/USD1 2.5210 2.5260 2.5300 0.158% ▲ 5.88% 2.5330 2.3060 96.10K Trade
ASTER/USD1 0.682000 0.684000 0.686000 0.292% ▼ 0.73% 0.687000 0.662000 26.33K Trade
TRUMP/USD1 1.8490 1.8450 1.8490 0.216% ▼ 6.09% 1.9780 1.8170 16.45K Trade
ADA/USD1 0.194900 0.193400 0.193800 0.206% ▼ 3.47% 0.201900 0.190700 11.83K Trade
UNI/USD1 6.3430 6.3810 6.5000 1.831% ▼ 0.94% 6.4030 6.1100 5.72K Trade
TAO/USD1 217.4000 217.0000 218.5000 0.686% ▼ 3.34% 225.5000 213.6000 5.17K Trade
XLM/USD1 0.178700 0.177400 0.178400 0.561% ▼ 0.78% 0.180100 0.172300 3.88K Trade
PAXG/USD1 4,317.87 4,323.82 4,329.89 0.140% ▲ 0.29% 4,374.27 4,288.89 3.37K Trade
AVAX/USD1 7.2590 7.2720 7.2860 0.192% ▼ 2.47% 7.4430 7.2260 3.15K Trade
LTC/USD1 50.9400 50.7900 50.8800 0.177% ▼ 0.68% 51.2900 50.3100 2.79K Trade
BCH/USD1 218.3000 217.3000 217.7000 0.184% ▲ 1.58% 220.1000 213.2000 2.51K Trade
RE/USD1 0.426300 0.436300 0.440400 0.931% ▲ 0.19% 0.430600 0.425500 2.37K Trade
XAUT/USD1 4,325.43 4,315.02 4,330.40 0.355% ▲ 0.48% 4,366.57 4,291.40 2.20K Trade
CHIP/USD1 0.036410 0.036590 0.036850 0.706% ▼ 4.29% 0.038250 0.035960 2.14K Trade
GRAM/USD1 1.3040 1.3050 1.3080 0.229% ▼ 1.21% 1.3210 1.3040 764.06 Trade
LINK/USD1 10.8060 10.8000 10.9140 1.045% ▼ 3.02% 11.1430 10.7990 469.18 Trade
XPL/USD1 0.079920 0.081350 0.081780 0.526% ▼ 0.95% 0.081910 0.078830 338.56 Trade
OPN/USD1 0.043400 0.043100 0.043400 0.691% ▲ 0.93% 0.043400 0.042600 235.25 Trade
TRX/USD1 0.336500 0.334300 0.336700 0.713% ▲ 1.36% 0.336500 0.331700 128.72 Trade
币安人生/USD1 0 0.472900 0.477200 0.901% — 0 0 0.00 Trade
309 Paare Vol. 24h 11.88B TRY ≈ $244.13M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/TRY 48.6100 48.6100 48.6200 0.021% ▼ 0.04% 48.6600 48.6000 1.20B Trade
XRP/TRY 62.2800 62.2900 62.3000 0.016% ▼ 7.80% 68.3200 60.6500 1.04B Trade
MARSCOIN/TRY 4.4300 4.4300 4.4400 0.225% ▲ 0.91% 5.1100 4.1000 795.55M Trade
HEI/TRY 6.7130 6.7120 6.7250 0.193% ▲ 22.19% 7.3600 5.2910 624.95M Trade
ARB/TRY 7.7700 7.7700 7.7900 0.257% ▲ 9.90% 8.4500 6.7800 612.23M Trade
SAGA/TRY 0.950000 0.949000 0.951000 0.210% ▼ 16.59% 1.2380 0.899000 571.40M Trade
ETH/TRY 117,090.00 117,099.00 117,112.00 0.011% ▼ 0.89% 119,018.00 114,775.00 509.31M Trade
HEMI/TRY 0.308000 0.307600 0.307900 0.097% ▼ 1.12% 0.342200 0.298800 289.67M Trade
BTC/TRY 3,695,094.00 3,695,093.00 3,695,094.00 0.000% ▼ 0.85% 3,754,081.00 3,645,720.00 287.88M Trade
ENA/TRY 7.1220 7.1250 7.1300 0.070% ▲ 2.39% 7.2570 6.6000 216.54M Trade
REZ/TRY 0.171100 0.171200 0.171300 0.058% ▼ 1.50% 0.186300 0.163400 213.80M Trade
ARK/TRY 7.1400 7.1300 7.1400 0.140% ▲ 2.29% 8.0000 6.8300 196.34M Trade
ACE/TRY 7.2800 7.2660 7.2750 0.124% ▼ 4.64% 7.8390 7.1400 169.88M Trade
SOL/TRY 4,769.90 4,770.30 4,773.60 0.069% ▼ 1.41% 4,880.00 4,662.30 169.61M Trade
TLM/TRY 0.065200 0.065200 0.065300 0.153% ▼ 2.54% 0.077900 0.063800 164.61M Trade
AVAX/TRY 353.8000 353.8000 353.9000 0.028% ▼ 2.56% 366.6000 348.8000 143.57M Trade
SOPH/TRY 0.197000 0.197000 0.198000 0.505% ▲ 8.84% 0.209000 0.174000 140.86M Trade
COTI/TRY 0.938300 0.938500 0.940200 0.181% ▲ 16.33% 1.1555 0.774800 135.35M Trade
PEPE/TRY 0.00016285 0.00016299 0.00016301 0.012% ▼ 1.55% 0.00016748 0.00015928 129.67M Trade
USDC/TRY 48.6500 48.6500 48.6600 0.021% ▼ 0.02% 48.7100 48.5400 127.08M Trade
DYM/TRY 0.690000 0.689800 0.693400 0.519% ▼ 6.12% 0.784000 0.677700 108.60M Trade
TRUMP/TRY 89.8000 89.8000 89.9000 0.111% ▼ 6.26% 96.8000 88.2000 104.03M Trade
G/TRY 0.199000 0.199000 0.200000 0.500% ▼ 1.49% 0.218000 0.195000 86.99M Trade
DOGE/TRY 3.8780 3.8780 3.8790 0.026% ▼ 2.47% 4.0070 3.8060 86.79M Trade
ZIL/TRY 0.140900 0.140700 0.141000 0.213% ▲ 2.85% 0.159000 0.132000 80.43M Trade
SUI/TRY 33.7600 33.7800 33.8000 0.059% ▼ 1.52% 34.5900 32.6900 78.09M Trade
BANK/TRY 1.3180 1.3180 1.3190 0.076% ▼ 0.08% 1.3290 1.2850 75.85M Trade
TIA/TRY 15.9500 15.9600 15.9700 0.063% ▼ 2.09% 16.7900 15.5900 71.68M Trade
WLD/TRY 17.7200 17.7200 17.7300 0.056% ▼ 1.88% 18.3000 17.3000 68.97M Trade
HOME/TRY 0.260000 0.259000 0.260000 0.385% ▲ 2.77% 0.273000 0.247000 64.84M Trade
EIGEN/TRY 9.1810 9.1760 9.1880 0.131% ▼ 4.80% 9.7410 9.0730 63.86M Trade
RAY/TRY 66.4400 66.2800 66.3500 0.106% ▲ 11.46% 68.4500 58.1100 62.35M Trade
PORTAL/TRY 0.881700 0.880800 0.881700 0.102% ▼ 3.33% 0.934200 0.850000 59.66M Trade
DODO/TRY 0.850300 0.849700 0.851000 0.153% ▼ 1.02% 0.929900 0.813000 58.80M Trade
UNI/TRY 310.7000 310.5000 310.7000 0.064% ▼ 0.58% 316.9000 292.1000 58.47M Trade
NEAR/TRY 122.9000 122.9000 123.0000 0.081% ▲ 6.04% 124.1000 111.8000 56.90M Trade
BONK/TRY 0.00012300 0.00012300 0.00012310 0.081% ▼ 3.98% 0.00012960 0.00012000 56.13M Trade
DASH/TRY 2,720.00 2,724.00 2,726.00 0.073% ▲ 7.30% 2,767.00 2,417.00 53.19M Trade
ETHFI/TRY 28.6400 28.6500 28.6900 0.139% ▼ 1.41% 29.3400 27.9500 52.66M Trade
TRX/TRY 16.3150 16.3150 16.3160 0.006% ▲ 0.87% 16.3390 16.1500 52.08M Trade
PAXG/TRY 210,000.00 210,315.00 210,386.00 0.034% ▲ 0.26% 212,499.00 208,314.00 52.01M Trade
FIL/TRY 37.9400 37.9600 37.9900 0.079% ▼ 6.11% 40.7000 36.6900 44.41M Trade
ZKC/TRY 1.8400 1.8400 1.8500 0.541% ▼ 2.65% 1.9200 1.8000 43.64M Trade
FF/TRY 6.5570 6.5460 6.5600 0.213% ▼ 5.31% 6.9830 6.5120 43.46M Trade
FET/TRY 7.3700 7.3700 7.3800 0.136% ▼ 2.38% 7.6400 7.2200 42.84M Trade
MUBARAK/TRY 1.4080 1.4050 1.4060 0.071% ▼ 3.03% 1.4850 1.3680 41.63M Trade
SHIB/TRY 0.00023440 0.00023430 0.00023440 0.043% ▼ 5.48% 0.00025060 0.00023070 40.79M Trade
ONDO/TRY 16.2900 16.2800 16.3000 0.123% ▼ 1.93% 16.7800 15.7400 40.71M Trade
XLM/TRY 8.6600 8.6560 8.6600 0.046% ▼ 5.87% 9.3120 8.3840 40.13M Trade
LA/TRY 3.1500 3.1400 3.1600 0.633% ▲ 2.94% 3.3600 2.9200 39.94M Trade
ADA/TRY 9.4000 9.4100 9.4200 0.106% ▼ 4.08% 9.9000 9.2600 38.90M Trade
BIO/TRY 1.1930 1.1920 1.1930 0.084% ▼ 2.21% 1.2310 1.1650 38.49M Trade
MINA/TRY 4.1000 4.1000 4.1200 0.485% ▲ 1.74% 4.2700 3.8800 38.36M Trade
MMT/TRY 6.1500 6.1400 6.1500 0.163% ▼ 10.74% 6.9600 6.0100 37.83M Trade
INJ/TRY 259.8000 259.7000 260.1000 0.154% ▼ 4.31% 274.5000 255.9000 36.94M Trade
TST/TRY 0.735000 0.735000 0.736000 0.136% ▼ 1.08% 0.749000 0.703000 36.76M Trade
AUDIO/TRY 0.612500 0.612500 0.615500 0.487% ▲ 0.36% 0.655000 0.594100 35.46M Trade
PUMP/TRY 0.180600 0.180600 0.180700 0.055% ▲ 4.94% 0.184100 0.165300 34.95M Trade
CHIP/TRY 1.7833 1.7823 1.7864 0.230% ▼ 2.82% 1.8751 1.7106 34.10M Trade
XAUT/TRY 210,138.00 210,127.00 210,165.00 0.018% ▲ 0.41% 212,120.00 208,097.00 32.76M Trade
KITE/TRY 4.9270 4.9360 4.9400 0.081% ▼ 2.30% 5.6000 4.7280 32.74M Trade
ACM/TRY 12.4700 12.4700 12.5500 0.637% ▼ 3.41% 14.2000 12.2100 31.67M Trade
OP/TRY 4.5100 4.5100 4.5200 0.221% ▼ 6.63% 4.8400 4.4100 31.31M Trade
GIGGLE/TRY 1,646.00 1,646.00 1,647.00 0.061% ▼ 1.79% 1,686.00 1,605.00 30.20M Trade
SENT/TRY 0.732200 0.731900 0.732600 0.096% ▲ 1.95% 0.758300 0.693700 29.57M Trade
RVN/TRY 0.099100 0.098900 0.099000 0.101% ▼ 3.69% 0.103500 0.097500 27.43M Trade
LUNC/TRY 0.00234200 0.00234100 0.00234300 0.085% ▼ 2.42% 0.00241900 0.00227600 26.00M Trade
BOME/TRY 0.042610 0.042530 0.042640 0.258% ▲ 2.26% 0.045000 0.040250 25.74M Trade
ROBO/TRY 0.389000 0.388000 0.389000 0.257% ▼ 6.49% 0.418000 0.379000 25.68M Trade
CHZ/TRY 0.658000 0.656000 0.658000 0.304% ▼ 3.66% 0.689000 0.648000 25.44M Trade
JTO/TRY 19.8300 19.8300 19.8500 0.101% ▼ 7.38% 21.5000 19.2700 25.28M Trade
PENGU/TRY 0.333800 0.334100 0.334300 0.060% ▼ 1.65% 0.342800 0.325000 24.42M Trade
SOMI/TRY 7.6300 7.6200 7.6400 0.262% ▲ 6.12% 7.8100 6.9700 24.23M Trade
BMT/TRY 0.847000 0.845000 0.847000 0.236% ▼ 3.31% 0.881000 0.830000 22.96M Trade
SOLV/TRY 0.238000 0.237000 0.238000 0.420% ▲ 3.93% 0.243000 0.225000 22.48M Trade
TAO/TRY 10,577.00 10,572.00 10,582.00 0.095% ▼ 2.93% 10,971.00 10,384.00 22.37M Trade
AIGENSYN/TRY 0.894000 0.890000 0.892000 0.224% ▼ 10.33% 1.0010 0.869000 22.37M Trade
FLOKI/TRY 0.00112000 0.00111800 0.00112000 0.179% ▼ 4.44% 0.00118100 0.00109900 21.67M Trade
RE/TRY 21.2700 21.2600 21.2800 0.094% ▲ 3.71% 21.4500 19.6900 21.52M Trade
BB/TRY 0.371600 0.371500 0.372000 0.134% ▼ 3.63% 0.395600 0.363000 21.48M Trade
KAT/TRY 0.201400 0.201400 0.201500 0.050% ▼ 2.42% 0.229000 0.197200 20.43M Trade
NOM/TRY 0.076000 0.075000 0.076000 1.316% ▼ 1.30% 0.077000 0.072000 20.30M Trade
TNSR/TRY 1.6300 1.6200 1.6300 0.613% ▼ 2.40% 1.6700 1.5900 19.91M Trade
BNB/TRY 34,868.00 34,851.00 34,862.00 0.032% ▼ 0.67% 35,580.00 34,270.00 19.89M Trade
NEIRO/TRY 0.00381000 0.00380000 0.00381000 0.262% ▼ 2.81% 0.00415000 0.00372000 19.57M Trade
APT/TRY 26.0000 25.9000 26.0000 0.385% ▼ 5.80% 27.9000 25.6000 19.46M Trade
ZRO/TRY 48.1000 48.1000 48.2000 0.207% ▲ 3.00% 48.9000 45.2000 19.24M Trade
XVG/TRY 0.133500 0.133300 0.133600 0.225% ▲ 2.30% 0.134800 0.124800 18.68M Trade
PNUT/TRY 2.1200 2.1200 2.1300 0.469% ▼ 3.64% 2.2200 2.0800 18.01M Trade
AXL/TRY 1.9900 1.9900 2.0000 0.500% ▼ 7.44% 2.1800 1.9400 17.57M Trade
MITO/TRY 0.663000 0.664000 0.665000 0.150% ▼ 2.21% 0.695000 0.645000 17.25M Trade
MOVR/TRY 36.2000 36.1000 36.3000 0.551% ▼ 5.97% 38.9000 35.4000 17.07M Trade
PARTI/TRY 1.0400 1.0300 1.0400 0.962% ▼ 4.59% 1.0900 1.0100 16.93M Trade
PENDLE/TRY 107.4000 107.5000 107.6000 0.093% ▼ 3.68% 112.6000 104.3000 16.92M Trade
CRV/TRY 15.2400 15.2300 15.2500 0.131% ▼ 8.36% 16.8100 14.6400 16.77M Trade
GALA/TRY 0.077100 0.077000 0.077100 0.130% ▼ 5.17% 0.082100 0.075900 16.50M Trade
ASTER/TRY 33.2800 33.2700 33.2800 0.030% ▼ 0.78% 33.8200 32.1700 16.20M Trade
LINK/TRY 524.4000 525.7000 526.5000 0.152% ▼ 4.13% 551.4000 516.2000 15.50M Trade
ALLO/TRY 9.7800 9.7500 9.7700 0.205% ▼ 4.77% 10.3200 9.6000 15.37M Trade
NIL/TRY 1.9090 1.9070 1.9090 0.105% ▼ 3.44% 2.0090 1.8870 14.83M Trade
ARPA/TRY 0.446500 0.445900 0.446400 0.112% ▼ 5.58% 0.476400 0.437900 14.42M Trade
HBAR/TRY 3.5580 3.5550 3.5570 0.056% ▼ 5.75% 3.7800 3.5000 14.17M Trade
STRAX/TRY 0.489000 0.489000 0.490000 0.204% ▼ 6.32% 0.537000 0.472000 14.13M Trade
ZK/TRY 0.422000 0.420000 0.422000 0.474% ▼ 5.59% 0.451000 0.408000 13.99M Trade
GUN/TRY 0.121000 0.121000 0.122000 0.820% ▼ 4.72% 0.127000 0.119000 13.94M Trade
SIGN/TRY 0.506000 0.505000 0.506000 0.198% ▼ 2.13% 0.538000 0.500000 13.91M Trade
LTC/TRY 2,478.00 2,471.00 2,473.00 0.081% ▼ 1.59% 2,530.00 2,442.00 13.83M Trade
AAVE/TRY 5,633.00 5,629.00 5,640.00 0.195% ▼ 7.88% 6,170.00 5,507.00 13.70M Trade
KAITO/TRY 13.7720 13.7760 13.7930 0.123% ▼ 3.59% 14.4310 13.5580 13.57M Trade
STRK/TRY 1.2990 1.2980 1.3000 0.154% ▼ 3.56% 1.3600 1.2640 13.32M Trade
ALICE/TRY 6.0800 6.0800 6.0900 0.164% ▼ 2.25% 6.2700 5.9800 13.31M Trade
DOT/TRY 47.5000 47.4000 47.5000 0.211% — 48.2000 45.5000 13.29M Trade
HUMA/TRY 1.1610 1.1600 1.1630 0.258% ▲ 4.69% 1.1800 1.0770 12.87M Trade
OG/TRY 130.6000 130.6000 130.8000 0.153% ▲ 0.77% 131.9000 127.4000 12.36M Trade
STO/TRY 1.8200 1.8200 1.8230 0.165% ▼ 2.88% 1.8820 1.7880 12.32M Trade
ALPINE/TRY 15.3900 15.3800 15.4100 0.195% ▼ 0.97% 15.6500 15.1000 12.30M Trade
ROSE/TRY 0.304600 0.304900 0.305600 0.229% ▼ 5.35% 0.324200 0.296600 12.17M Trade
SAHARA/TRY 0.396400 0.396200 0.396500 0.076% ▼ 3.29% 0.413500 0.388200 12.15M Trade
XPL/TRY 3.9520 3.9580 3.9630 0.126% ▼ 0.40% 4.0180 3.7970 11.96M Trade
FORM/TRY 11.5100 11.4900 11.5200 0.260% ▲ 0.70% 11.8000 11.1000 11.55M Trade
PIXEL/TRY 0.224000 0.223000 0.224000 0.446% ▼ 1.75% 0.230000 0.219000 11.39M Trade
ORDI/TRY 189.5000 189.3000 189.6000 0.158% ▼ 3.32% 196.6000 185.2000 11.38M Trade
1000SATS/TRY 0.00047700 0.00047500 0.00047600 0.210% ▼ 5.17% 0.00050300 0.00046900 11.34M Trade
RENDER/TRY 63.9000 64.0000 64.1000 0.156% ▼ 1.69% 65.6000 62.6000 11.25M Trade
DOGS/TRY 0.00215500 0.00215500 0.00215600 0.046% ▼ 4.65% 0.00228300 0.00210000 11.12M Trade
LUNA/TRY 2.1040 2.1100 2.1110 0.047% ▼ 3.13% 2.1860 2.0720 11.03M Trade
BAR/TRY 12.5200 12.5100 12.5200 0.080% ▼ 3.40% 13.2300 12.4100 10.98M Trade
LDO/TRY 16.5100 16.5200 16.5300 0.060% ▼ 2.88% 17.1000 15.7000 10.72M Trade
GRAM/TRY 63.5500 63.5200 63.5600 0.063% ▼ 1.63% 64.7500 62.7700 10.64M Trade
RED/TRY 6.2400 6.2400 6.2600 0.319% ▼ 3.85% 6.6200 6.0900 10.48M Trade
CFG/TRY 4.9570 4.9560 4.9640 0.161% ▼ 1.74% 5.1510 4.8420 10.37M Trade
GPS/TRY 0.520000 0.520000 0.521000 0.192% ▲ 1.37% 0.536000 0.502000 10.36M Trade
POL/TRY 4.5170 4.5090 4.5160 0.155% ▼ 4.06% 5.3000 4.4080 10.25M Trade
AIXBT/TRY 0.910000 0.909000 0.910000 0.110% ▼ 5.31% 0.964000 0.893000 9.95M Trade
JASMY/TRY 0.176000 0.176000 0.177000 0.565% ▼ 3.83% 0.185000 0.172000 9.91M Trade
ATM/TRY 51.1700 51.0700 51.2000 0.254% ▼ 6.52% 54.9400 50.7500 9.80M Trade
WLFI/TRY 2.7700 2.7680 2.7710 0.108% ▼ 0.04% 2.8030 2.7230 9.62M Trade
ACH/TRY 0.243000 0.242600 0.243600 0.411% ▼ 5.63% 0.258100 0.237300 9.35M Trade
PHA/TRY 1.2800 1.2800 1.2900 0.775% ▼ 3.76% 1.3500 1.2300 9.26M Trade
EDEN/TRY 2.2260 2.2250 2.2270 0.090% ▼ 0.94% 2.2740 2.1800 9.26M Trade
BERA/TRY 8.5620 8.5630 8.5760 0.152% ▼ 4.22% 9.0310 8.3190 9.19M Trade
EGLD/TRY 183.5000 183.2000 183.6000 0.218% ▼ 5.02% 195.4000 180.3000 9.19M Trade
TOWNS/TRY 0.083000 0.082000 0.083000 1.205% ▼ 5.68% 0.088000 0.080000 9.06M Trade
JUP/TRY 10.3800 10.3800 10.4000 0.192% ▼ 5.81% 11.1500 10.0700 8.86M Trade
SANTOS/TRY 22.8100 22.8300 22.9900 0.696% ▼ 3.43% 23.8000 22.4000 8.77M Trade
RONIN/TRY 2.3000 2.2900 2.3000 0.435% ▼ 2.95% 2.4200 2.2600 8.72M Trade
CYBER/TRY 12.9000 12.9000 13.0000 0.769% ▼ 5.15% 13.6000 12.7000 8.72M Trade
AI/TRY 0.840000 0.830000 0.840000 1.190% ▲ 1.21% 0.840000 0.810000 8.68M Trade
OPN/TRY 2.1100 2.1000 2.1100 0.474% ▼ 0.94% 2.1500 2.0500 8.64M Trade
THE/TRY 3.1420 3.1410 3.1460 0.159% ▼ 3.00% 3.2540 3.1250 8.63M Trade
ID/TRY 1.5360 1.5350 1.5360 0.065% ▼ 3.40% 1.6170 1.5030 8.53M Trade
OPEN/TRY 6.5260 6.5290 6.5410 0.183% ▼ 0.75% 6.7230 6.3600 8.52M Trade
OPG/TRY 4.8300 4.8200 4.8400 0.413% ▼ 4.36% 5.0900 4.7100 8.39M Trade
TURBO/TRY 0.042500 0.042400 0.042500 0.235% ▼ 1.85% 0.043600 0.041300 8.35M Trade
WIF/TRY 8.6500 8.6460 8.6620 0.185% ▼ 1.48% 8.8220 8.1010 8.27M Trade
HIVE/TRY 2.4800 2.4700 2.4800 0.403% ▼ 2.75% 2.7000 2.4100 8.26M Trade
ICP/TRY 120.9000 121.0000 121.1000 0.083% ▼ 1.47% 126.2000 118.5000 8.24M Trade
TREE/TRY 1.9600 1.9600 1.9700 0.508% ▼ 1.01% 2.0000 1.9000 8.18M Trade
HMSTR/TRY 0.00752000 0.00751000 0.00753000 0.266% ▼ 2.08% 0.00774000 0.00739000 8.07M Trade
ONT/TRY 2.3810 2.3730 2.3770 0.168% ▼ 1.08% 2.4320 2.3180 7.89M Trade
PYTH/TRY 2.5660 2.5650 2.5680 0.117% ▼ 1.76% 2.6370 2.4880 7.78M Trade
MANTRA/TRY 0.189900 0.189800 0.190000 0.105% ▼ 4.38% 0.199000 0.187200 7.54M Trade
BEL/TRY 5.5100 5.4900 5.5100 0.363% ▼ 1.96% 5.6600 5.3900 7.50M Trade
ARKM/TRY 4.6270 4.6230 4.6300 0.151% ▼ 4.00% 4.8250 4.5130 7.46M Trade
PSG/TRY 21.9000 21.8900 21.9200 0.137% ▼ 1.22% 22.5000 21.5900 7.43M Trade
XAI/TRY 0.332100 0.330500 0.331600 0.332% ▼ 2.72% 0.344200 0.323800 7.43M Trade
API3/TRY 10.8900 10.8900 10.9000 0.092% ▼ 2.59% 11.2500 10.6400 7.10M Trade
ERA/TRY 2.6900 2.6800 2.6900 0.372% ▼ 3.93% 2.8100 2.6400 7.06M Trade
VANA/TRY 44.3000 44.3000 44.4000 0.225% ▼ 2.42% 45.6000 43.2000 6.56M Trade
FIDA/TRY 0.897000 0.898000 0.900000 0.222% ▼ 2.50% 0.925000 0.883000 6.41M Trade
FDUSD/TRY 48.5600 48.5600 48.5700 0.021% ▼ 0.08% 48.6100 48.5400 6.25M Trade
EUL/TRY 61.9000 61.8000 61.9000 0.162% ▼ 0.80% 63.6000 60.2000 6.24M Trade
VET/TRY 0.340300 0.339800 0.340400 0.176% ▼ 4.97% 0.361800 0.332100 6.21M Trade
STX/TRY 11.3500 11.3500 11.3600 0.088% ▼ 8.32% 12.4600 11.1400 6.19M Trade
HYPER/TRY 3.1700 3.1700 3.1800 0.314% ▼ 2.46% 3.2500 3.1000 6.16M Trade
SKL/TRY 0.170000 0.169000 0.170000 0.588% ▼ 2.86% 0.175000 0.166000 6.12M Trade
IO/TRY 5.8080 5.8090 5.8420 0.565% ▼ 5.94% 6.1950 5.6600 5.88M Trade
NOT/TRY 0.020600 0.020500 0.020700 0.966% ▼ 6.36% 0.022000 0.020100 5.75M Trade
1000CAT/TRY 0.094320 0.094070 0.094310 0.254% ▼ 2.98% 0.097670 0.092400 5.58M Trade
AVNT/TRY 4.5800 4.5800 4.5900 0.218% ▼ 3.78% 4.7800 4.4700 5.57M Trade
ZBT/TRY 3.6800 3.6800 3.6900 0.271% ▼ 1.87% 3.7700 3.6200 5.48M Trade
ONE/TRY 0.032730 0.032640 0.032730 0.275% ▼ 3.37% 0.034210 0.031890 5.45M Trade
APE/TRY 5.9600 5.9500 5.9600 0.168% ▼ 2.30% 6.1400 5.8600 5.33M Trade
AERO/TRY 26.1500 26.1400 26.1700 0.115% ▼ 0.23% 26.3700 25.1600 5.24M Trade
SAND/TRY 1.6190 1.6200 1.6210 0.062% ▼ 2.82% 1.6830 1.5860 5.24M Trade
ANKR/TRY 0.211300 0.211100 0.211400 0.142% ▼ 5.33% 0.223900 0.207500 5.15M Trade
PLUME/TRY 0.596000 0.595000 0.596000 0.168% ▼ 4.79% 0.630000 0.582000 5.01M Trade
MEGA/TRY 1.6690 1.6660 1.6720 0.359% ▼ 0.24% 1.7100 1.6250 4.94M Trade
RARE/TRY 0.538100 0.536500 0.538000 0.279% ▼ 4.34% 0.565700 0.530000 4.83M Trade
ACT/TRY 0.447900 0.445600 0.446800 0.269% ▼ 2.06% 0.462000 0.434700 4.74M Trade
BABY/TRY 0.512000 0.511000 0.512000 0.195% ▼ 2.29% 0.530000 0.500000 4.72M Trade
MAGIC/TRY 2.0200 2.0100 2.0200 0.495% ▼ 2.89% 2.0800 1.9800 4.71M Trade
ORCA/TRY 63.6000 63.6000 63.7000 0.157% ▼ 1.70% 65.0000 62.5000 4.69M Trade
0G/TRY 9.2050 9.0780 9.1000 0.242% ▼ 0.50% 9.2670 8.8600 4.60M Trade
BCH/TRY 10,575.00 10,565.00 10,585.00 0.189% ▼ 1.93% 10,869.00 10,365.00 4.57M Trade
FOGO/TRY 0.289000 0.288000 0.289000 0.346% ▼ 3.99% 0.303000 0.283000 4.54M Trade
SYRUP/TRY 9.5210 9.5170 9.5210 0.042% ▼ 2.84% 9.8730 9.2620 4.47M Trade
ATOM/TRY 72.5000 72.4000 72.5000 0.138% ▼ 3.59% 75.8000 71.8000 4.44M Trade
AMP/TRY 0.020800 0.020700 0.020800 0.481% ▼ 2.35% 0.021300 0.020500 4.24M Trade
CAKE/TRY 107.6200 108.4300 108.7500 0.294% ▼ 2.08% 110.0500 105.0400 4.09M Trade
PEOPLE/TRY 0.362000 0.361000 0.363000 0.551% ▼ 3.47% 0.375000 0.352000 4.08M Trade
HOT/TRY 0.017540 0.017500 0.017520 0.114% ▼ 2.23% 0.017960 0.017240 4.04M Trade
SEI/TRY 2.0420 2.0400 2.0410 0.049% ▼ 2.53% 2.1030 2.0050 4.03M Trade
GRT/TRY 0.843000 0.841000 0.843000 0.237% ▼ 2.43% 0.868000 0.825000 3.94M Trade
USUAL/TRY 0.519000 0.519000 0.520000 0.192% ▼ 5.81% 0.556000 0.508000 3.87M Trade
SPK/TRY 0.870000 0.867800 0.869600 0.207% ▼ 1.74% 0.897100 0.851500 3.79M Trade
SCR/TRY 1.0040 0.997000 1.0040 0.697% ▼ 2.24% 1.0470 0.946000 3.59M Trade
EDU/TRY 2.3000 2.2900 2.3000 0.435% ▼ 1.29% 2.3800 2.2600 3.59M Trade
ESP/TRY 3.9880 3.9850 3.9890 0.100% ▼ 1.56% 4.1000 3.8920 3.57M Trade
ENJ/TRY 1.1930 1.1790 1.1860 0.590% ▼ 2.05% 1.2400 1.1610 3.57M Trade
CELO/TRY 3.7430 3.7330 3.7420 0.241% ▼ 6.96% 4.3200 3.6570 3.52M Trade
CITY/TRY 16.7000 16.6000 16.7000 0.599% ▼ 1.77% 17.2000 16.5000 3.42M Trade
USD1/TRY 48.6200 48.6100 48.6300 0.041% ▼ 0.04% 48.8200 48.2900 3.38M Trade
MEME/TRY 0.024400 0.024500 0.024600 0.407% ▼ 3.56% 0.025300 0.024000 3.32M Trade
MIRA/TRY 2.1300 2.1280 2.1320 0.188% ▼ 6.58% 2.2990 2.0910 3.31M Trade
MAV/TRY 0.480000 0.470000 0.480000 2.083% ▼ 4.00% 0.500000 0.470000 3.31M Trade
USTC/TRY 0.246400 0.245800 0.246300 0.203% ▼ 3.15% 0.256300 0.241700 3.30M Trade
BEAMX/TRY 0.076300 0.076200 0.076300 0.131% ▼ 1.17% 0.078000 0.073400 3.27M Trade
ALGO/TRY 4.2360 4.2380 4.2570 0.446% ▼ 6.12% 4.5320 4.1370 3.27M Trade
BLUR/TRY 0.809000 0.807000 0.812000 0.616% ▼ 1.46% 0.829000 0.787000 3.25M Trade
LISTA/TRY 3.3600 3.3600 3.3700 0.297% ▼ 3.73% 3.5200 3.2700 3.24M Trade
ENS/TRY 257.8000 257.8000 258.1000 0.116% ▼ 4.48% 271.1000 252.1000 3.18M Trade
SXT/TRY 0.374200 0.371800 0.372600 0.215% ▼ 5.39% 0.398300 0.363900 3.16M Trade
ASR/TRY 38.9300 38.8900 38.9800 0.231% ▼ 4.26% 40.8000 38.4600 3.14M Trade
JUV/TRY 13.7600 13.7500 13.7600 0.073% ▼ 3.64% 14.4400 13.6200 3.07M Trade
HOLO/TRY 2.6490 2.6440 2.6490 0.189% ▼ 5.83% 2.8210 2.5950 3.06M Trade
VIRTUAL/TRY 28.5200 28.5000 28.5300 0.105% ▼ 3.06% 29.5000 27.9200 3.05M Trade
INIT/TRY 3.2590 3.2570 3.2650 0.245% ▲ 0.87% 3.3300 3.1080 3.04M Trade
AEVO/TRY 1.0050 1.0020 1.0050 0.299% ▼ 5.37% 1.0740 0.982000 3.03M Trade
TRB/TRY 802.0000 798.0000 800.0000 0.250% ▼ 2.43% 826.0000 706.0000 2.99M Trade
AR/TRY 122.0200 121.8000 122.0300 0.188% ▼ 2.29% 124.9000 118.0000 2.98M Trade
SPELL/TRY 0.00389000 0.00389000 0.00390000 0.256% ▼ 2.02% 0.00397000 0.00384000 2.90M Trade
THETA/TRY 8.4900 8.4790 8.4840 0.059% ▼ 5.02% 8.9590 8.3760 2.87M Trade
IOTA/TRY 1.8660 1.8670 1.8700 0.160% ▼ 5.71% 1.9890 1.8130 2.85M Trade
ENSO/TRY 44.3000 43.9000 44.1000 0.454% ▲ 1.61% 45.4000 43.6000 2.78M Trade
MASK/TRY 20.0400 20.3900 20.4400 0.245% ▼ 3.84% 24.0000 20.0200 2.71M Trade
COW/TRY 6.2800 6.2700 6.2800 0.159% ▼ 3.24% 6.4900 6.1400 2.70M Trade
1MBABYDOGE/TRY 0.017460 0.017450 0.017480 0.172% ▼ 2.19% 0.017850 0.017160 2.66M Trade
MET/TRY 9.7200 9.7200 9.7300 0.103% ▼ 0.31% 9.8300 9.4300 2.62M Trade
POLYX/TRY 1.8500 1.8400 1.8500 0.541% ▼ 3.65% 1.9500 1.8000 2.57M Trade
MORPHO/TRY 101.3100 101.1600 101.3500 0.187% ▼ 2.19% 103.5800 99.8800 2.54M Trade
NEWT/TRY 1.9470 1.9440 1.9480 0.205% ▼ 4.84% 2.0590 1.9110 2.48M Trade
LAYER/TRY 3.2500 3.2400 3.2500 0.308% ▼ 1.22% 3.3200 3.1800 2.30M Trade
BARD/TRY 5.6800 5.6700 5.6800 0.176% ▼ 4.70% 6.0100 5.5700 2.25M Trade
ALT/TRY 0.303000 0.302000 0.303000 0.330% ▼ 2.89% 0.316000 0.299000 2.22M Trade
ANIME/TRY 0.139000 0.138000 0.139000 0.719% ▼ 2.11% 0.142000 0.134000 2.18M Trade
ZKP/TRY 2.0090 2.0030 2.0110 0.398% ▼ 4.38% 2.1110 1.9680 2.09M Trade
SHELL/TRY 0.970000 0.960000 0.970000 1.031% ▼ 2.02% 0.990000 0.950000 2.05M Trade
LINEA/TRY 0.119300 0.119100 0.119300 0.168% ▼ 2.53% 0.123100 0.116800 2.01M Trade
S/TRY 1.2440 1.2420 1.2450 0.241% ▼ 2.43% 1.2880 1.2120 2.01M Trade
NEO/TRY 100.3000 100.2000 100.3000 0.100% ▼ 3.28% 103.7000 98.4000 1.97M Trade
PORTO/TRY 20.9500 21.2000 21.3000 0.469% ▼ 2.78% 21.7300 20.9500 1.91M Trade
U/TRY 48.6300 48.6300 48.6500 0.041% ▼ 0.04% 48.6900 48.6100 1.87M Trade
SUPER/TRY 5.4400 5.4300 5.4500 0.367% ▼ 2.16% 5.5800 5.3400 1.85M Trade
WAL/TRY 1.2800 1.2700 1.2800 0.781% ▼ 5.88% 1.3700 1.2500 1.82M Trade
RESOLV/TRY 0.768700 0.763000 0.764700 0.222% ▼ 3.37% 0.797500 0.748800 1.82M Trade
GMT/TRY 0.337000 0.337000 0.338000 0.296% ▼ 4.80% 0.356000 0.332000 1.79M Trade
BANANA/TRY 179.0000 179.0000 180.0000 0.556% ▼ 2.19% 184.0000 176.0000 1.77M Trade
LPT/TRY 63.6000 63.5000 63.6000 0.157% ▼ 2.45% 65.2000 62.4000 1.74M Trade
KSM/TRY 180.0000 180.0000 181.0000 0.552% ▼ 1.64% 184.0000 175.0000 1.68M Trade
YB/TRY 3.7300 3.7200 3.7400 0.535% ▼ 3.87% 3.9400 3.6800 1.64M Trade
SUSHI/TRY 10.0300 10.0200 10.0300 0.100% ▼ 2.05% 10.3300 9.7900 1.63M Trade
W/TRY 0.431200 0.430500 0.432300 0.416% ▼ 6.00% 0.458700 0.422000 1.62M Trade
DYDX/TRY 5.0630 5.0640 5.0690 0.099% ▼ 2.11% 5.2080 4.9750 1.62M Trade
MANA/TRY 3.5000 3.4900 3.5000 0.286% ▼ 0.85% 3.5600 3.4300 1.59M Trade
SNX/TRY 9.6700 9.6700 9.6900 0.206% ▼ 3.11% 9.9800 9.4800 1.54M Trade
C/TRY 2.5780 2.6170 2.6230 0.229% ▼ 5.74% 2.7410 2.5680 1.52M Trade
METIS/TRY 136.0000 135.0000 136.0000 0.735% ▼ 2.86% 141.0000 133.0000 1.50M Trade
RAD/TRY 11.0000 10.9800 11.0400 0.543% ▼ 0.90% 11.2700 10.8800 1.46M Trade
CATI/TRY 3.0300 2.9950 3.0050 0.333% — 3.0800 2.9300 1.44M Trade
AUCTION/TRY 154.6000 154.4000 154.6000 0.129% ▼ 4.57% 162.4000 151.3000 1.41M Trade
TWT/TRY 24.0000 23.7800 23.8900 0.460% ▼ 4.38% 25.1000 23.8800 1.36M Trade
ME/TRY 2.9590 2.9590 2.9610 0.068% ▼ 4.02% 3.0830 2.8990 1.29M Trade
SAPIEN/TRY 3.3990 3.4000 3.4090 0.264% ▼ 4.52% 3.5710 3.3460 1.28M Trade
CETUS/TRY 0.971000 0.962000 0.970000 0.825% ▼ 1.52% 0.994000 0.945000 1.28M Trade
COMP/TRY 921.0000 920.0000 921.0000 0.109% ▼ 0.86% 935.0000 895.0000 1.27M Trade
GENIUS/TRY 14.6300 14.5600 14.5900 0.206% ▼ 1.81% 14.9000 14.3500 1.26M Trade
DOLO/TRY 1.1280 1.1260 1.1280 0.177% ▼ 2.25% 1.3200 1.1070 1.24M Trade
KERNEL/TRY 1.8500 1.8400 1.8500 0.541% ▼ 4.15% 1.9300 1.8200 1.20M Trade
XTZ/TRY 11.9100 11.9000 11.9200 0.168% ▼ 4.41% 12.4600 11.6900 1.18M Trade
LUMIA/TRY 3.4320 3.4340 3.4470 0.377% ▼ 2.64% 3.5670 3.3690 1.13M Trade
SKY/TRY 2.8120 2.7750 2.7890 0.502% ▼ 8.04% 3.0580 2.6010 1.12M Trade
SLP/TRY 0.028510 0.028230 0.028420 0.669% ▼ 3.32% 0.029690 0.027470 1.06M Trade
LAZIO/TRY 17.2500 17.2000 17.3700 0.979% ▼ 1.54% 17.6700 17.0000 1.05M Trade
CFX/TRY 2.1510 2.1480 2.1550 0.325% ▼ 3.97% 2.2520 2.1110 1.05M Trade
NIGHT/TRY 0.973000 0.972000 0.974000 0.205% ▼ 1.32% 0.993000 0.950000 1.03M Trade
2Z/TRY 2.2280 2.2230 2.2270 0.180% ▼ 2.02% 2.2920 2.1760 1.02M Trade
XEC/TRY 0.00034690 0.00034370 0.00034550 0.521% ▼ 0.66% 0.00035170 0.00033380 942.35K Trade
AXS/TRY 43.6000 43.6000 43.7000 0.229% ▼ 2.68% 44.9000 42.9000 919.85K Trade
AT/TRY 6.7820 6.7690 6.7940 0.368% ▼ 4.32% 7.5700 6.7820 807.38K Trade
RSR/TRY 0.065800 0.065800 0.066000 0.303% ▼ 2.66% 0.068300 0.064000 797.53K Trade
HAEDAL/TRY 0.863000 0.871000 0.873000 0.229% ▼ 4.75% 0.909000 0.857000 768.34K Trade
PROVE/TRY 8.8900 8.8700 8.9000 0.337% ▼ 2.20% 9.1800 8.8300 740.25K Trade
ETC/TRY 351.9000 350.4000 350.8000 0.114% ▼ 2.39% 360.5000 344.9000 713.83K Trade
WCT/TRY 1.6840 1.6900 1.7010 0.647% ▼ 4.81% 1.7690 1.6800 697.24K Trade
MANTA/TRY 2.7300 2.7270 2.7290 0.073% ▼ 3.57% 2.8540 2.6690 691.64K Trade
CKB/TRY 0.051600 0.051600 0.051700 0.193% ▼ 3.55% 0.053500 0.050600 687.64K Trade
NXPC/TRY 10.1000 10.0700 10.1000 0.297% ▼ 1.85% 10.3700 9.8900 588.89K Trade
QTUM/TRY 41.6000 41.5000 41.6000 0.240% ▼ 1.66% 42.6000 40.7000 560.10K Trade
BREV/TRY 3.4800 3.4700 3.4800 0.287% ▼ 2.25% 3.5600 3.4100 541.38K Trade
UMA/TRY 17.0200 16.9800 17.0300 0.294% ▼ 1.85% 17.3600 16.7700 501.47K Trade
OGN/TRY 0.825000 0.823000 0.826000 0.363% ▼ 1.79% 0.847000 0.812000 441.02K Trade
F/TRY 0.148500 0.149800 0.150100 0.200% ▼ 4.87% 0.157000 0.147000 424.59K Trade
A/TRY 3.6700 3.6300 3.6500 0.548% ▼ 3.93% 3.8400 3.5900 416.45K Trade
NMR/TRY 422.9000 422.9000 424.1000 0.283% ▼ 1.61% 429.8000 416.2000 392.48K Trade
TURTLE/TRY 1.8700 1.8600 1.8700 0.535% ▼ 2.09% 1.9200 1.8100 382.87K Trade
GAS/TRY 59.0000 58.6000 59.1000 0.846% ▼ 1.67% 67.8000 57.8000 361.98K Trade
ZAMA/TRY 2.2550 2.2560 2.2700 0.617% ▲ 0.49% 2.3140 2.2160 229.17K Trade
SUN/TRY 0.806500 0.809200 0.812800 0.443% ▼ 0.91% 0.813900 0.794600 186.44K Trade
7 Paare Vol. 24h 154.80M USD ≈ $154.80M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/USD 0.999140 0.999130 0.999140 0.001% ▼ 0.04% 0.999540 0.998500 131.28M Trade
USDC/USD 0.999920 0.999910 0.999920 0.001% ▼ 0.01% 1.0002 0.999330 22.93M Trade
BTC/USD 75,940.17 75,920.45 75,955.21 0.046% ▼ 0.81% 77,128.30 74,934.86 365.16K Trade
ETH/USD 2,402.21 2,405.54 2,407.97 0.101% ▼ 0.90% 2,438.98 2,358.82 153.68K Trade
SOL/USD 97.4200 97.8600 98.4500 0.599% ▼ 2.15% 100.0600 96.1500 61.61K Trade
BNB/USD 715.6600 716.1700 718.0700 0.265% ▼ 0.84% 721.7400 704.1200 23.87K Trade
U/USD 0.999780 0.999080 0.999790 0.071% ▼ 0.03% 1.0005 0.998540 5.25K Trade
47 Paare Vol. 24h 153.59M U ≈ $153.63M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/U 75,974.49 75,960.00 75,980.67 0.027% ▼ 0.85% 77,178.74 74,932.40 91.49M Trade
ETH/U 2,407.69 2,406.19 2,409.11 0.121% ▼ 0.83% 2,446.14 2,357.92 31.80M Trade
BNB/U 716.8400 716.8100 716.9200 0.015% ▼ 0.67% 725.3900 704.2500 16.37M Trade
USD1/U 0.999600 0.999600 0.999700 0.010% ▼ 0.02% 1.0000 0.999500 6.44M Trade
XRP/U 1.2801 1.2804 1.2810 0.047% ▼ 7.81% 1.4040 1.2477 5.68M Trade
SOL/U 98.0700 98.0900 98.1700 0.081% ▼ 1.45% 100.3200 95.8500 1.49M Trade
DOGE/U 0.079690 0.079680 0.079760 0.100% ▼ 2.44% 0.082210 0.078340 292.07K Trade
ZEC/U 1,331.57 1,328.46 1,339.02 0.789% ▲ 17.81% 1,377.00 1,094.10 99.84K Trade
UNI/U 6.3500 6.3600 6.4160 0.873% ▼ 0.72% 6.4390 6.0270 72.05K Trade
LINK/U 10.8080 10.7980 10.8210 0.213% ▼ 3.93% 11.3410 10.6210 36.90K Trade
RLUSD/U 1.0006 1.0005 1.0007 0.020% ▲ 0.02% 1.0009 0.999900 24.63K Trade
ENJ/U 0.024000 0.024310 0.024370 0.246% ▼ 2.04% 0.024950 0.024000 24.06K Trade
RE/U 0.426000 0.436200 0.440300 0.931% ▲ 3.90% 0.435000 0.407000 22.36K Trade
ADA/U 0.193800 0.193300 0.193700 0.207% ▼ 3.87% 0.203300 0.190500 14.56K Trade
SUI/U 0.694400 0.693500 0.696200 0.388% ▼ 1.31% 0.709200 0.674700 12.22K Trade
XLM/U 0.178800 0.177500 0.178200 0.393% ▼ 1.65% 0.182600 0.175600 8.84K Trade
XAUT/U 4,316.39 4,315.72 4,321.43 0.132% ▲ 0.42% 4,358.10 4,277.53 8.47K Trade
PEPE/U 0.00000335 0.00000335 0.00000336 0.298% ▼ 1.47% 0.00000343 0.00000328 8.02K Trade
PAXG/U 4,312.98 4,319.36 4,327.40 0.186% ▲ 0.17% 4,364.45 4,283.76 6.40K Trade
NEAR/U 2.5310 2.5200 2.5430 0.904% ▲ 7.06% 2.5500 2.3120 6.13K Trade
ASTER/U 0.684000 0.679000 0.686000 1.020% ▲ 0.29% 0.687000 0.665000 5.13K Trade
MEGA/U 0.033960 0.034230 0.034330 0.291% ▲ 1.13% 0.034380 0.033580 5.07K Trade
WLFI/U 0.057100 0.056800 0.057100 0.525% ▲ 0.71% 0.057600 0.056200 4.35K Trade
BIO/U 0.023900 0.024480 0.024570 0.366% ▼ 2.85% 0.025050 0.023900 4.31K Trade
PUMP/U 0.00371900 0.00370900 0.00372500 0.430% ▲ 6.41% 0.00378000 0.00342500 3.75K Trade
FET/U 0.153500 0.151000 0.152200 0.788% ▲ 0.26% 0.154500 0.149200 3.66K Trade
AVAX/U 7.2670 7.2610 7.2850 0.329% ▼ 2.85% 7.5340 7.1890 3.65K Trade
LTC/U 50.8600 50.6900 50.8900 0.393% ▼ 1.93% 51.9600 50.2600 3.52K Trade
AAVE/U 116.1500 115.6500 115.9500 0.259% ▼ 6.59% 124.3500 113.9000 3.07K Trade
ENA/U 0.143000 0.146100 0.146800 0.477% ▲ 0.99% 0.145200 0.136300 2.86K Trade
BCH/U 217.4000 216.9000 217.8000 0.413% ▼ 1.98% 221.9000 211.9000 2.52K Trade
CHIP/U 0.036720 0.036570 0.036870 0.814% ▼ 3.47% 0.038040 0.035930 2.46K Trade
TRX/U 0.335400 0.335000 0.335600 0.179% ▲ 0.84% 0.335400 0.331900 2.05K Trade
KGST/U 0.011428 0.011400 0.011428 0.245% ▲ 0.27% 0.011429 0.011375 2.03K Trade
ORDI/U 3.8520 3.8850 3.9090 0.614% ▼ 4.87% 4.0490 3.8520 1.77K Trade
WLD/U 0.367400 0.363700 0.366100 0.656% ▲ 1.75% 0.367400 0.357800 1.51K Trade
TAO/U 217.5000 216.9000 218.2000 0.596% ▼ 1.63% 221.1000 215.2000 1.30K Trade
TRUMP/U 1.8680 1.8390 1.8700 1.658% ▼ 2.61% 1.9180 1.8670 1.29K Trade
APT/U 0.528000 0.531000 0.539000 1.484% ▼ 3.47% 0.558000 0.528000 1.14K Trade
XPL/U 0.082290 0.081170 0.081670 0.612% ▲ 0.35% 0.082500 0.078130 985.81 Trade
NIGHT/U 0.019590 0.019970 0.020190 1.090% ▼ 1.81% 0.020080 0.019590 653.77 Trade
AVNT/U 0.094500 0.094200 0.094800 0.633% ▼ 1.97% 0.096400 0.093800 606.91 Trade
GRAM/U 1.3150 1.3040 1.3090 0.382% ▲ 0.15% 1.3150 1.3120 509.07 Trade
OPN/U 0.043300 0.043100 0.043400 0.691% ▲ 0.93% 0.043800 0.042600 450.97 Trade
GIGGLE/U 33.4700 33.7500 34.0400 0.852% ▼ 2.25% 34.2400 33.4700 387.32 Trade
币安人生/U 0.476100 0.472800 0.475400 0.547% ▼ 0.23% 0.479100 0.476100 148.73 Trade
KAT/U 0.00416000 0.00413000 0.00415000 0.482% ▼ 0.72% 0.00425000 0.00409000 115.23 Trade
18 Paare Vol. 24h 494.88M BRL ≈ $96.09M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/BRL 5.1616 5.1616 5.1617 0.002% ▲ 0.04% 5.1749 5.1469 367.76M Trade
USDC/BRL 5.1648 5.1648 5.1649 0.002% ▲ 0.05% 5.1754 5.1500 50.69M Trade
BTC/BRL 392,216.00 392,232.00 392,233.00 0.000% ▼ 0.82% 398,272.00 387,000.00 39.08M Trade
ETH/BRL 12,426.63 12,429.41 12,436.54 0.057% ▼ 0.85% 12,620.63 12,175.88 18.03M Trade
SOL/BRL 506.2000 506.3000 506.8000 0.099% ▼ 1.46% 517.5000 494.7000 6.47M Trade
XRP/BRL 6.6100 6.6060 6.6130 0.106% ▼ 7.86% 7.2370 6.4450 5.16M Trade
PEPE/BRL 0.00001729 0.00001730 0.00001731 0.058% ▼ 1.54% 0.00001776 0.00001688 1.80M Trade
BNB/BRL 3,703.00 3,700.00 3,701.00 0.027% ▼ 0.59% 3,742.00 3,637.00 910.00K Trade
DOGE/BRL 0.411500 0.411500 0.411900 0.097% ▼ 2.33% 0.422700 0.404000 787.97K Trade
ADA/BRL 0.998000 0.999000 1.0000 0.100% ▼ 4.04% 1.0500 0.984000 463.37K Trade
NEAR/BRL 13.0300 13.0100 13.0900 0.611% ▲ 5.42% 13.1500 11.8900 430.69K Trade
SHIB/BRL 0.00002480 0.00002485 0.00002497 0.481% ▼ 5.63% 0.00002655 0.00002450 329.46K Trade
LINK/BRL 55.8700 55.7700 55.9200 0.268% ▼ 3.74% 58.5300 54.9900 241.48K Trade
LTC/BRL 262.8000 262.3000 262.5000 0.076% ▼ 1.61% 267.5000 258.8000 168.40K Trade
POL/BRL 0.479300 0.478600 0.481000 0.499% ▼ 4.08% 0.501700 0.469300 155.75K Trade
SUI/BRL 3.5900 3.5800 3.5900 0.279% ▼ 1.64% 3.6500 3.5000 119.04K Trade
AVAX/BRL 37.2300 37.4200 37.6800 0.690% ▼ 3.25% 38.6200 37.0300 115.60K Trade
RENDER/BRL 6.8300 6.7400 6.8200 1.173% ▼ 0.73% 6.9000 6.6500 33.49K Trade
32 Paare Vol. 24h 89.66M FDUSD ≈ $89.66M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/FDUSD 76,103.42 76,103.99 76,104.00 0.000% ▼ 0.79% 77,268.96 75,077.06 34.69M Trade
ETH/FDUSD 2,411.43 2,411.58 2,411.60 0.001% ▼ 0.78% 2,448.89 2,362.00 31.49M Trade
SOL/FDUSD 98.2800 98.2800 98.2900 0.010% ▼ 1.27% 100.4100 95.9100 9.33M Trade
XRP/FDUSD 1.2825 1.2826 1.2827 0.008% ▼ 7.73% 1.4059 1.2502 5.90M Trade
DOGE/FDUSD 0.079840 0.079860 0.079870 0.013% ▼ 2.41% 0.082520 0.078440 3.57M Trade
BNB/FDUSD 717.7900 718.0000 718.0100 0.001% ▼ 0.66% 725.7600 705.5000 2.36M Trade
LINK/FDUSD 10.8280 10.8240 10.8400 0.148% ▼ 3.81% 11.3560 10.6350 583.46K Trade
ENA/FDUSD 0.146700 0.146800 0.146900 0.068% ▲ 2.44% 0.149400 0.135800 296.92K Trade
SUI/FDUSD 0.695600 0.695100 0.696300 0.172% ▼ 1.43% 0.711400 0.674900 223.53K Trade
ADA/FDUSD 0.193800 0.193700 0.194000 0.155% ▼ 3.96% 0.203800 0.190800 193.47K Trade
AVAX/FDUSD 7.2860 7.2830 7.2930 0.137% ▼ 2.52% 7.5280 7.1870 167.91K Trade
PEPE/FDUSD 0.00000336 0.00000335 0.00000336 0.298% ▼ 1.18% 0.00000344 0.00000328 146.98K Trade
LTC/FDUSD 50.9100 50.8700 50.9200 0.098% ▼ 1.81% 52.1000 50.3000 128.14K Trade
TAO/FDUSD 217.9000 217.7000 217.9000 0.092% ▼ 2.81% 226.4000 214.0000 107.44K Trade
FIL/FDUSD 0.779800 0.781500 0.783100 0.204% ▼ 6.23% 0.835900 0.758100 94.56K Trade
EIGEN/FDUSD 0.189400 0.189100 0.189400 0.158% ▼ 4.39% 0.200300 0.186900 76.89K Trade
POL/FDUSD 0.093040 0.092780 0.093080 0.322% ▼ 3.88% 0.097560 0.090930 68.42K Trade
GRAM/FDUSD 1.3090 1.3080 1.3100 0.153% ▼ 1.73% 1.3350 1.2950 65.28K Trade
FF/FDUSD 0.134960 0.134850 0.134970 0.089% ▼ 5.50% 0.143600 0.129180 64.76K Trade
APT/FDUSD 0.534000 0.534000 0.535000 0.187% ▼ 7.13% 0.575000 0.526000 59.47K Trade
BCH/FDUSD 217.7000 217.6000 217.8000 0.092% ▼ 1.80% 223.4000 213.6000 55.54K Trade
ZRO/FDUSD 0.987000 0.990000 0.993000 0.302% ▲ 2.71% 1.0070 0.933000 52.03K Trade
SHIB/FDUSD 0.00000482 0.00000482 0.00000483 0.207% ▼ 5.49% 0.00000515 0.00000476 51.46K Trade
TRUMP/FDUSD 1.8480 1.8480 1.8500 0.108% ▼ 6.29% 1.9920 1.8220 35.27K Trade
INJ/FDUSD 5.3500 5.3490 5.3660 0.317% ▼ 4.24% 5.6260 5.2700 34.18K Trade
WLD/FDUSD 0.365000 0.364400 0.365300 0.246% ▼ 1.83% 0.376800 0.356900 32.81K Trade
DOT/FDUSD 0.990000 0.977000 0.979000 0.204% ▲ 1.23% 0.990000 0.937000 28.60K Trade
BONK/FDUSD 0.00000253 0.00000253 0.00000254 0.394% ▼ 3.80% 0.00000266 0.00000247 24.62K Trade
LDO/FDUSD 0.340100 0.339900 0.340200 0.088% ▼ 3.27% 0.352400 0.327700 18.88K Trade
ETC/FDUSD 7.2100 7.2200 7.2300 0.138% ▼ 2.04% 7.4100 7.1000 14.91K Trade
ERA/FDUSD 0.055400 0.055300 0.055400 0.181% ▼ 3.99% 0.058000 0.054300 12.34K Trade
JUP/FDUSD 0.213400 0.213500 0.214200 0.327% ▼ 5.70% 0.227300 0.208300 8.82K Trade
38 Paare Vol. 24h 885.11 BTC ≈ $67.17M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ETH/BTC 0.031680 0.031680 0.031690 0.032% — 0.031840 0.031340 255.65 Trade
WBTC/BTC 0.999400 0.999400 0.999500 0.010% ▲ 0.06% 1.0010 0.998700 223.59 Trade
XRP/BTC 0.00001684 0.00001685 0.00001686 0.059% ▼ 7.12% 0.00001821 0.00001657 107.88 Trade
ZEC/BTC 0.017533 0.017505 0.017538 0.185% ▲ 19.34% 0.018083 0.014461 63.23 Trade
BNB/BTC 0.00943700 0.00943500 0.00943600 0.011% ▲ 0.18% 0.00948200 0.00932800 51.90 Trade
SOL/BTC 0.00129110 0.00129170 0.00129180 0.008% ▼ 0.56% 0.00130090 0.00127510 51.31 Trade
TRX/BTC 0.00000442 0.00000441 0.00000442 0.226% ▲ 1.84% 0.00000445 0.00000430 26.15 Trade
SUI/BTC 0.00000914 0.00000914 0.00000915 0.109% ▼ 0.65% 0.00000922 0.00000897 14.64 Trade
NEAR/BTC 0.00003326 0.00003325 0.00003328 0.090% ▲ 6.77% 0.00003357 0.00003046 14.61 Trade
ARB/BTC 0.00000211 0.00000210 0.00000211 0.474% ▲ 11.05% 0.00000229 0.00000185 11.80 Trade
LTC/BTC 0.00066900 0.00066800 0.00066900 0.149% ▼ 1.04% 0.00068100 0.00066400 6.94 Trade
LINK/BTC 0.00014230 0.00014230 0.00014240 0.070% ▼ 3.07% 0.00014710 0.00014080 6.31 Trade
DOGE/BTC 0.00000105 0.00000104 0.00000105 0.952% ▼ 1.87% 0.00000107 0.00000104 5.85 Trade
UNI/BTC 0.00008410 0.00008400 0.00008420 0.238% ▲ 0.36% 0.00008510 0.00007940 5.55 Trade
XAUT/BTC 0.056890 0.056880 0.056890 0.018% ▲ 1.35% 0.057610 0.056100 4.38 Trade
NEXO/BTC 0.00001040 0.00001036 0.00001037 0.096% ▼ 0.67% 0.00001062 0.00001028 4.35 Trade
ADA/BTC 0.00000255 0.00000254 0.00000255 0.392% ▼ 3.04% 0.00000264 0.00000252 3.99 Trade
STX/BTC 0.00000307 0.00000307 0.00000308 0.325% ▼ 7.53% 0.00000333 0.00000304 3.07 Trade
DASH/BTC 0.00073950 0.00073780 0.00073940 0.216% ▲ 8.77% 0.00074540 0.00066180 2.64 Trade
PAXG/BTC 0.056840 0.056860 0.056940 0.140% ▲ 1.09% 0.057690 0.055850 2.41 Trade
HBAR/BTC 0.00000096 0.00000096 0.00000097 1.031% ▼ 4.95% 0.00000101 0.00000095 2.11 Trade
WLD/BTC 0.00000480 0.00000479 0.00000480 0.208% ▼ 1.03% 0.00000487 0.00000472 2.07 Trade
DOT/BTC 0.00001285 0.00001284 0.00001286 0.156% ▲ 0.78% 0.00001305 0.00001237 1.99 Trade
AVAX/BTC 0.00009580 0.00009570 0.00009580 0.104% ▼ 1.64% 0.00009740 0.00009520 1.94 Trade
BCH/BTC 0.00286100 0.00286000 0.00286100 0.035% ▼ 1.07% 0.00291300 0.00280700 1.68 Trade
FIL/BTC 0.00001027 0.00001027 0.00001029 0.194% ▼ 5.35% 0.00001088 0.00000997 1.55 Trade
XTZ/BTC 0.00000323 0.00000322 0.00000324 0.617% ▼ 3.29% 0.00000334 0.00000319 1.46 Trade
THETA/BTC 0.00000230 0.00000229 0.00000230 0.435% ▼ 3.77% 0.00000241 0.00000228 0.96 Trade
AAVE/BTC 0.00152900 0.00152200 0.00152600 0.262% ▼ 6.83% 0.00164400 0.00150200 0.95 Trade
INJ/BTC 0.00007031 0.00007018 0.00007055 0.524% ▼ 3.54% 0.00007311 0.00006984 0.81 Trade
TAO/BTC 0.00286600 0.00286000 0.00286400 0.140% ▼ 1.92% 0.00293800 0.00283000 0.80 Trade
ETC/BTC 0.00009480 0.00009480 0.00009500 0.211% ▼ 1.15% 0.00009590 0.00009400 0.65 Trade
ICP/BTC 0.00003280 0.00003270 0.00003280 0.305% ▼ 0.61% 0.00003340 0.00003240 0.64 Trade
RENDER/BTC 0.00001731 0.00001731 0.00001732 0.058% ▼ 0.69% 0.00001750 0.00001700 0.47 Trade
FET/BTC 0.00000200 0.00000199 0.00000200 0.500% ▼ 0.99% 0.00000203 0.00000196 0.42 Trade
PENDLE/BTC 0.00002910 0.00002909 0.00002911 0.069% ▼ 2.68% 0.00003037 0.00002835 0.38 Trade
ATOM/BTC 0.00001960 0.00001960 0.00001970 0.508% ▼ 2.97% 0.00002030 0.00001950 0.34 Trade
CAKE/BTC 0.00002940 0.00002938 0.00002940 0.068% ▼ 0.44% 0.00002960 0.00002853 0.26 Trade
27 Paare Vol. 24h 6.64B JPY ≈ $42.84M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/JPY 11,815,117.00 11,815,115.00 11,817,880.00 0.023% ▼ 0.66% 11,975,608.00 11,637,932.00 2.53B Trade
XRP/JPY 199.1100 199.1100 199.2200 0.055% ▼ 7.64% 217.8100 193.8100 1.47B Trade
ETH/JPY 374,408.00 374,372.00 374,575.00 0.054% ▼ 0.63% 379,472.00 366,055.00 1.40B Trade
NEAR/JPY 393.2000 393.2000 393.3000 0.025% ▲ 6.21% 396.5000 357.4000 282.74M Trade
SOL/JPY 15,259.00 15,252.00 15,263.00 0.072% ▼ 1.17% 15,562.00 14,877.00 244.64M Trade
SUI/JPY 108.0300 107.9800 108.0700 0.083% ▼ 1.26% 110.2600 104.5500 179.58M Trade
BNB/JPY 111,489.00 111,438.00 111,489.00 0.046% ▼ 0.42% 112,231.00 109,260.00 124.37M Trade
DOGE/JPY 12.4000 12.4000 12.4100 0.081% ▼ 2.29% 12.7800 12.1600 116.88M Trade
ADA/JPY 30.0800 30.0800 30.1100 0.100% ▼ 3.93% 31.5400 29.5700 114.28M Trade
LINK/JPY 1,682.00 1,682.00 1,683.00 0.059% ▼ 3.72% 1,759.00 1,648.00 73.17M Trade
XLM/JPY 27.6800 27.6700 27.7000 0.108% ▼ 5.75% 29.6200 26.7700 55.01M Trade
TRX/JPY 52.1700 52.1800 52.1900 0.019% ▲ 0.93% 52.1900 51.4900 15.84M Trade
LTC/JPY 7,895.00 7,898.00 7,907.00 0.114% ▼ 1.74% 8,035.00 7,800.00 12.97M Trade
TRUMP/JPY 287.0000 286.0000 288.0000 0.694% ▼ 6.21% 308.0000 282.0000 11.98M Trade
PEPE/JPY 0.00052120 0.00052040 0.00052120 0.153% ▼ 1.29% 0.00053390 0.00051000 10.75M Trade
SEI/JPY 6.5400 6.5200 6.5300 0.153% ▼ 2.24% 6.7300 6.3900 6.07M Trade
SHIB/JPY 0.00074900 0.00074800 0.00075000 0.267% ▼ 5.43% 0.00079800 0.00073700 5.25M Trade
POL/JPY 14.5700 14.4000 14.4600 0.415% ▼ 2.61% 15.1100 14.0800 4.05M Trade
APT/JPY 83.1000 82.9000 83.1000 0.241% ▼ 6.10% 88.5000 81.5000 2.63M Trade
TAO/JPY 34,051.00 33,729.00 34,102.00 1.094% ▼ 2.30% 34,970.00 33,200.00 2.28M Trade
BCH/JPY 33,429.00 33,767.00 33,823.00 0.166% ▼ 2.74% 34,371.00 33,034.00 2.11M Trade
TRB/JPY 2,503.00 2,401.00 2,739.00 12.340% ▼ 0.12% 2,798.00 2,503.00 1.38M Trade
IOTX/JPY 0.420900 0.425700 0.436900 2.564% ▼ 8.52% 0.462800 0.420600 977.84K Trade
FET/JPY 23.5000 23.5600 23.6200 0.254% ▼ 3.13% 24.2600 23.1500 926.52K Trade
GIGGLE/JPY 5,150.00 5,150.00 5,366.00 4.025% ▼ 1.36% 5,330.00 5,150.00 694.38K Trade
MEME/JPY 0.078310 0.078300 0.080240 2.418% ▼ 2.17% 0.085990 0.078240 637.17K Trade
LPT/JPY 204.1000 203.1000 203.6000 0.246% ▼ 2.58% 209.5000 200.0000 98.72K Trade
29 Paare Vol. 24h 28.49M EUR ≈ $32.87M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/EUR 66,018.82 66,019.22 66,019.23 0.000% ▼ 0.55% 66,885.70 64,904.78 8.80M Trade
ETH/EUR 2,091.64 2,092.16 2,092.30 0.007% ▼ 0.57% 2,119.58 2,042.28 7.02M Trade
XRP/EUR 1.1116 1.1125 1.1130 0.045% ▼ 7.57% 1.2165 1.0830 6.47M Trade
SOL/EUR 85.2500 85.2800 85.2900 0.012% ▼ 1.06% 86.8700 82.9800 2.36M Trade
PEPE/EUR 0.00000291 0.00000291 0.00000292 0.342% ▼ 2.02% 0.00000298 0.00000284 1.03M Trade
DOGE/EUR 0.069300 0.069270 0.069310 0.058% ▼ 2.16% 0.071400 0.067910 747.26K Trade
ADA/EUR 0.168100 0.168000 0.168200 0.119% ▼ 3.78% 0.176400 0.165100 629.15K Trade
BNB/EUR 622.8400 622.8400 622.9500 0.018% ▼ 0.35% 628.9100 609.6500 541.77K Trade
XLM/EUR 0.154500 0.154600 0.154800 0.129% ▼ 5.85% 0.164400 0.149700 273.69K Trade
SUI/EUR 0.603600 0.603400 0.604000 0.099% ▼ 1.15% 0.614300 0.583300 162.85K Trade
LINK/EUR 9.3720 9.3830 9.4220 0.414% ▼ 3.76% 9.8280 9.2150 129.83K Trade
LTC/EUR 44.1600 44.1200 44.1800 0.136% ▼ 1.50% 45.0600 43.5600 96.51K Trade
DOT/EUR 0.855000 0.847000 0.850000 0.353% ▲ 1.06% 0.855000 0.809000 73.41K Trade
TRX/EUR 0.291500 0.291500 0.291600 0.034% ▲ 1.11% 0.291600 0.287500 59.63K Trade
NEAR/EUR 2.1950 2.1910 2.1990 0.364% ▲ 5.73% 2.2150 1.9900 57.23K Trade
BCH/EUR 188.9000 188.7000 189.0000 0.159% ▼ 1.62% 192.5000 185.1000 30.96K Trade
ICP/EUR 2.1640 2.1610 2.1640 0.139% ▼ 0.51% 2.2340 2.1140 29.69K Trade
VET/EUR 0.00598400 0.00607000 0.00609900 0.475% ▼ 6.10% 0.00641300 0.00593300 28.70K Trade
POL/EUR 0.080720 0.080490 0.080950 0.568% ▼ 3.10% 0.084100 0.078840 23.39K Trade
EGLD/EUR 3.2580 3.2730 3.2900 0.517% ▼ 6.35% 3.4790 3.2330 19.52K Trade
SHIB/EUR 0.00000418 0.00000418 0.00000419 0.239% ▼ 5.22% 0.00000446 0.00000412 18.68K Trade
AVAX/EUR 6.3360 6.3200 6.3250 0.079% ▼ 1.94% 6.5240 6.2210 18.29K Trade
RENDER/EUR 1.1280 1.1430 1.1440 0.087% ▼ 2.08% 1.1530 1.1170 16.59K Trade
WIN/EUR 0.00003201 0.00003195 0.00003228 1.022% ▼ 2.68% 0.00003289 0.00003136 6.04K Trade
WLD/EUR 0.319000 0.316400 0.317000 0.189% ▼ 0.75% 0.321400 0.309000 5.58K Trade
APT/EUR 0.464000 0.463000 0.465000 0.430% ▼ 2.93% 0.484000 0.455000 5.32K Trade
ATOM/EUR 1.3110 1.2920 1.2980 0.462% ▲ 0.31% 1.3310 1.2820 1.26K Trade
S/EUR 0.021940 0.022180 0.022360 0.805% ▼ 4.02% 0.022920 0.021940 726.38 Trade
WLFI/EUR 0.049700 0.049400 0.049600 0.403% ▲ 1.02% 0.049700 0.048600 693.41 Trade
12 Paare Vol. 24h 7.38K ETH ≈ $17.74M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BNB/ETH 0.297700 0.297700 0.297800 0.034% ▲ 0.14% 0.301000 0.294300 1.99K Trade
XRP/ETH 0.00053190 0.00053120 0.00053220 0.188% ▼ 7.14% 0.00057470 0.00052610 1.92K Trade
WBETH/ETH 1.1059 1.1058 1.1059 0.009% — 1.1063 1.1053 1.37K Trade
SOL/ETH 0.040760 0.040750 0.040770 0.049% ▼ 0.51% 0.041350 0.040300 1.09K Trade
ARB/ETH 0.00006650 0.00006630 0.00006650 0.301% ▲ 11.95% 0.00007220 0.00005870 501.58 Trade
ZEC/ETH 0.552440 0.552010 0.553540 0.276% ▲ 18.70% 0.569550 0.460750 162.00 Trade
LINK/ETH 0.00449500 0.00449200 0.00449400 0.045% ▼ 2.90% 0.00466000 0.00445800 157.94 Trade
TRX/ETH 0.00013929 0.00013931 0.00013957 0.186% ▲ 1.55% 0.00014140 0.00013630 121.36 Trade
LTC/ETH 0.021110 0.021090 0.021150 0.284% ▼ 1.12% 0.021550 0.020950 33.18 Trade
AAVE/ETH 0.048060 0.048090 0.048270 0.373% ▼ 7.27% 0.052110 0.047640 30.37 Trade
ADA/ETH 0.00008050 0.00008030 0.00008050 0.248% ▼ 3.01% 0.00008350 0.00007970 24.60 Trade
XLM/ETH 0.00007400 0.00007365 0.00007411 0.621% ▼ 5.07% 0.00007817 0.00007240 10.93 Trade
29 Paare Vol. 24h 79.45B IDR ≈ $4.49M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/IDR 17,655.00 17,654.00 17,655.00 0.006% ▼ 0.03% 17,730.00 17,644.00 43.96B Trade
BTC/IDR 1,343,011,583.00 1,341,924,603.00 1,342,432,903.00 0.038% ▼ 0.88% 1,362,265,015.00 1,326,000,000.00 10.19B Trade
USDC/IDR 17,669.00 17,669.00 17,676.00 0.040% ▼ 0.04% 17,793.00 17,657.00 6.44B Trade
XRP/IDR 22,609.00 22,573.00 22,636.00 0.278% ▼ 7.92% 24,757.00 22,100.00 4.65B Trade
ETH/IDR 42,495,700.00 42,477,249.00 42,533,488.00 0.132% ▼ 0.94% 42,936,694.00 41,800,000.00 4.56B Trade
SOL/IDR 1,732,112.00 1,731,319.00 1,733,395.00 0.120% ▼ 1.57% 1,761,262.00 1,696,062.00 3.79B Trade
DOGE/IDR 1,408.00 1,407.00 1,409.00 0.142% ▼ 2.43% 1,456.00 1,385.00 1.10B Trade
SUI/IDR 12,290.00 12,231.00 12,376.00 1.172% ▼ 0.16% 12,411.00 11,922.00 1.03B Trade
BNB/IDR 12,696,989.00 12,630,779.00 12,696,086.00 0.514% ▼ 0.33% 12,748,708.00 12,469,409.00 600.06M Trade
TAO/IDR 3,777,778.00 3,797,968.00 3,860,721.00 1.625% ▼ 3.26% 3,933,654.00 3,770,114.00 561.47M Trade
TKO/IDR 854.0200 854.0200 856.1800 0.252% ▼ 2.56% 878.0300 842.0000 497.42M Trade
ADA/IDR 3,393.00 3,411.00 3,419.00 0.234% ▼ 4.18% 3,541.00 3,370.00 443.77M Trade
POL/IDR 1,655.00 1,636.00 1,644.00 0.487% ▼ 2.65% 1,720.00 1,602.00 394.60M Trade
WLD/IDR 6,468.00 6,423.00 6,457.00 0.527% ▲ 0.36% 6,515.00 6,300.00 331.94M Trade
ARB/IDR 2,826.00 2,814.00 2,855.00 1.436% ▲ 10.22% 3,067.00 2,532.00 214.45M Trade
ONDO/IDR 5,800.00 5,889.00 5,984.00 1.588% ▼ 3.45% 6,007.00 5,723.00 129.51M Trade
ASTER/IDR 11,882.00 12,043.00 12,217.00 1.424% ▼ 2.27% 12,158.00 11,700.00 117.84M Trade
HBAR/IDR 1,303.00 1,286.20 1,303.50 1.327% ▼ 1.20% 1,323.50 1,265.40 60.80M Trade
MANTA/IDR 980.0000 986.0000 993.0000 0.705% ▼ 3.92% 1,020.00 980.0000 55.20M Trade
ZIL/IDR 50.2000 51.0000 51.4000 0.778% ▲ 2.45% 55.4000 48.8000 44.41M Trade
WIF/IDR 3,153.00 3,135.00 3,159.00 0.760% ▲ 2.54% 3,176.00 3,075.00 25.69M Trade
FLOKI/IDR 0.410000 0.400000 0.410000 2.439% ▼ 2.38% 0.420000 0.400000 22.73M Trade
VIRTUAL/IDR 10,265.00 10,226.00 10,490.00 2.517% ▼ 1.53% 10,529.00 10,229.00 16.79M Trade
RENDER/IDR 22,971.00 23,136.00 23,350.00 0.916% ▼ 2.49% 23,557.00 22,860.00 15.90M Trade
GRAM/IDR 22,961.00 22,973.00 23,177.00 0.880% ▼ 1.43% 23,364.00 22,961.00 10.16M Trade
AVAX/IDR 127,322.00 127,922.00 129,057.00 0.879% ▼ 1.71% 129,623.00 127,322.00 9.59M Trade
DOGS/IDR 0.770000 0.770000 0.840000 8.333% ▼ 4.94% 0.950000 0.770000 5.10M Trade
SCR/IDR 360.0000 360.5000 364.7000 1.152% ▼ 4.18% 375.7000 360.0000 2.71M Trade
U/IDR 0 17,590.00 17,732.00 0.801% — 0 0 0.00 Trade
1 Paare Vol. 24h 4.16M RLUSD ≈ $4.17M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
XRP/RLUSD 1.2784 1.2794 1.2801 0.055% ▼ 7.93% 1.4020 1.2506 4.15M Trade
4 Paare Vol. 24h 4.17B ARS ≈ $2.77M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/ARS 1,595.00 1,594.90 1,595.00 0.006% ▲ 0.14% 1,598.70 1,591.30 3.59B Trade
USDC/ARS 1,596.30 1,595.40 1,596.30 0.056% ▲ 0.21% 1,604.00 1,585.10 452.65M Trade
BTC/ARS 121,337,893.00 121,163,876.00 121,418,906.00 0.210% ▼ 0.83% 122,814,736.00 118,998,457.00 138.32M Trade
ETH/ARS 3,856,866.00 3,782,250.00 3,843,364.00 1.590% ▼ 0.13% 3,877,152.00 3,731,036.00 12.66M Trade
1 Paare Vol. 24h 8.31M AED ≈ $2.26M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/AED 3.6720 3.6710 3.6720 0.027% ▲ 0.11% 3.6770 3.6670 8.31M Trade
5 Paare Vol. 24h 24.17M MXN ≈ $1.41M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/MXN 17.1900 17.1800 17.1900 0.058% ▲ 0.23% 17.1900 17.1200 18.18M Trade
USDC/MXN 17.2000 17.1900 17.2000 0.058% ▲ 0.23% 17.2000 17.1300 3.09M Trade
BTC/MXN 1,307,324.00 1,306,241.00 1,306,305.00 0.005% ▼ 0.53% 1,318,717.00 1,286,479.00 1.78M Trade
ETH/MXN 41,143.00 41,329.00 41,619.00 0.697% ▼ 1.41% 41,732.00 40,500.00 706.38K Trade
SOL/MXN 1,680.00 1,685.00 1,687.00 0.119% ▼ 1.52% 1,706.00 1,646.00 346.65K Trade
1 Paare Vol. 24h 1.10M EURI ≈ $1.27M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
EUR/EURI 1.0003 1.0002 1.0003 0.010% ▲ 0.03% 1.0005 0.999700 1.11M Trade
7 Paare Vol. 24h 1.05K BNB ≈ $750.43K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
SOL/BNB 0.136900 0.136800 0.137000 0.146% ▼ 0.73% 0.138400 0.135400 792.34 Trade
TRX/BNB 0.00046870 0.00046800 0.00046850 0.107% ▲ 1.94% 0.00047590 0.00045970 154.12 Trade
CAKE/BNB 0.00311000 0.00310300 0.00312000 0.545% ▼ 0.38% 0.00312200 0.00305700 33.84 Trade
HBAR/BNB 0.00010198 0.00010195 0.00010207 0.118% ▼ 5.09% 0.00010781 0.00010138 23.98 Trade
POL/BNB 0.00012980 0.00012940 0.00012950 0.077% ▼ 3.13% 0.00013690 0.00012760 17.01 Trade
WAL/BNB 0.00003670 0.00003640 0.00003860 5.699% ▼ 5.17% 0.00003870 0.00003640 14.53 Trade
OPEN/BNB 0.00018750 0.00018750 0.00018760 0.053% ▲ 0.70% 0.00019380 0.00018500 14.13 Trade
1 Paare Vol. 24h 7.35K SOL ≈ $719.82K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BNSOL/SOL 1.1308 1.1307 1.1308 0.009% ▲ 0.02% 1.1319 1.1288 7.35K Trade
1 Paare Vol. 24h 7.88M ZAR ≈ $484.58K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/ZAR 16.3718 16.3706 16.3718 0.007% ▲ 0.35% 16.3718 16.2711 7.89M Trade
1 Paare Vol. 24h 1.48B COP ≈ $477.87K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/COP 3,125.00 3,124.00 3,125.00 0.032% ▲ 0.45% 3,138.00 3,103.00 1.49B Trade
1 Paare Vol. 24h 55.41K XRP ≈ $70.83K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
TRX/XRP 0.261900 0.261900 0.262400 0.191% ▲ 9.44% 0.268200 0.237300 55.44K Trade
2 Paare Vol. 24h 56.06K USDS ≈ $56.07K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ETH/USDS 2,398.84 2,399.89 2,411.86 0.496% ▼ 0.14% 2,403.92 2,395.25 53.12K Trade
BTC/USDS 75,904.45 75,875.77 76,127.40 0.331% ▼ 0.18% 76,108.26 75,287.81 2.94K Trade
1 Paare Vol. 24h 2.28M UAH ≈ $50.99K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/UAH 46.5500 46.5500 46.5600 0.021% ▲ 0.02% 46.6800 46.5100 2.28M Trade
1 Paare Vol. 24h 18.52M KZT ≈ $41.31K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/KZT 449.2000 449.2000 449.3000 0.022% ▼ 0.24% 450.5000 446.6000 18.52M Trade
2 Paare Vol. 24h 146.87K THB ≈ $4.41K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ASTER/THB 22.2900 22.4100 23.0000 2.565% ▼ 1.24% 22.7800 22.2000 146.70K Trade
PLUME/THB 0.407000 0.403000 0.413000 2.421% — 0.407000 0.407000 174.94 Trade