ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Alle Börsen

Coinbase

Coinbase zählt zu den größten US-amerikanischen Krypto-Börsen und wurde 2012 in San Francisco von Brian Armstrong und Fred Ehrsam gegründet. Seit 2021 ist das Unternehmen an der Nasdaq (COIN) notiert und damit eine der wenigen börsennotierten und regulierten Krypto-Plattformen; es arbeitet als "remote-first"-Unternehmen ohne einen einzigen festen Hauptsitz. Coinbase bietet Spot-Handel, Derivate, Staking und institutionelle Verwahrung für eine breite Palette digitaler Assets.

Maker 0.4000%
Taker 0.6000%
12 Märkte
515 Paare
Vol. 24h ≈ $2.10B
Auszahlungsgebühren & Wallet
Webseite

Märkte Live

12 Märkte · 515 Paare
403 Paare Vol. 24h 1.86B USD ≈ $1.86B
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USD 75,950.37 75,950.36 75,950.37 0.000% ▲ 0.03% 76,499.99 75,064.47 511.79M Trade
ETH/USD 2,406.54 2,406.70 2,406.82 0.005% ▲ 0.22% 2,428.33 2,366.69 316.19M Trade
XRP/USD 1.2809 1.2810 1.2812 0.016% ▼ 3.29% 1.3281 1.2460 226.46M Trade
ZEC/USD 1,334.65 1,334.02 1,334.72 0.052% ▲ 17.37% 1,383.30 1,097.07 214.25M Trade
USDT/USD 0.999070 0.999050 0.999080 0.003% ▼ 0.02% 0.999400 0.998990 154.98M Trade
SOL/USD 98.1500 98.1500 98.1600 0.010% — 98.8400 96.0000 89.92M Trade
HYPE/USD 79.8500 79.8100 79.8400 0.038% ▲ 3.61% 80.2100 76.3000 33.73M Trade
LINK/USD 10.8080 10.8100 10.8130 0.028% ▼ 2.62% 11.1710 10.6110 26.20M Trade
ADA/USD 0.193440 0.193420 0.193450 0.016% ▼ 2.54% 0.199400 0.190300 20.08M Trade
XLM/USD 0.178133 0.178157 0.178198 0.023% ▼ 1.90% 0.182156 0.172391 17.77M Trade
DOGE/USD 0.079600 0.079660 0.079690 0.038% ▼ 1.46% 0.081190 0.078260 16.11M Trade
ARB/USD 0.160030 0.160030 0.160190 0.100% ▲ 10.21% 0.173690 0.143060 15.96M Trade
UNI/USD 6.3728 6.3692 6.3753 0.096% ▼ 0.36% 6.4875 5.9963 14.79M Trade
NEAR/USD 2.5233 2.5222 2.5240 0.071% ▲ 6.71% 2.5504 2.2963 13.26M Trade
SUI/USD 0.693600 0.693900 0.694200 0.043% ▲ 0.03% 0.703700 0.676200 12.08M Trade
VVV/USD 23.2550 23.2141 23.2570 0.184% ▲ 5.89% 23.5427 21.1261 10.10M Trade
USELESS/USD 0.235020 0.234990 0.235400 0.174% ▲ 11.98% 0.249510 0.209200 8.04M Trade
LTC/USD 50.7800 50.7840 50.8250 0.081% ▼ 1.79% 51.8000 50.1100 6.99M Trade
TAO/USD 217.2000 217.2000 217.3000 0.046% ▼ 2.53% 223.9500 213.3600 6.96M Trade
PUMP/USD 0.00370600 0.00370500 0.00370900 0.108% ▲ 3.38% 0.00378400 0.00339500 6.75M Trade
ONDO/USD 0.334940 0.334650 0.334820 0.051% ▼ 0.83% 0.339570 0.322920 6.60M Trade
LIGHTER/USD 4.4390 4.4480 4.4520 0.090% ▲ 3.55% 4.5140 4.0020 5.48M Trade
AVAX/USD 7.2680 7.2680 7.2720 0.055% ▼ 1.13% 7.3800 7.1700 4.89M Trade
AAVE/USD 115.6300 115.7800 115.8800 0.086% ▼ 7.16% 125.2000 113.1500 4.78M Trade
HBAR/USD 0.073080 0.073120 0.073140 0.027% ▼ 3.82% 0.076280 0.071930 4.28M Trade
DASH/USD 56.2300 56.1300 56.2100 0.142% ▲ 9.70% 56.9700 49.9600 4.28M Trade
ENA/USD 0.146840 0.146830 0.146930 0.068% ▲ 3.44% 0.149180 0.136640 3.99M Trade
DRV/USD 0.183180 0.182900 0.183220 0.175% ▲ 31.55% 0.195600 0.134780 3.59M Trade
AERO/USD 0.538730 0.538370 0.538890 0.096% ▲ 1.75% 0.542290 0.517400 3.53M Trade
PAXG/USD 4,323.50 4,319.15 4,321.57 0.056% ▲ 0.38% 4,370.35 4,279.34 3.02M Trade
FIL/USD 0.781300 0.781200 0.782200 0.128% ▼ 5.11% 0.826100 0.760000 2.75M Trade
ICP/USD 2.4860 2.4864 2.4884 0.080% ▼ 0.66% 2.5473 2.4348 2.74M Trade
BNB/USD 716.2200 716.4400 716.6100 0.024% ▼ 0.13% 722.0000 703.6800 2.46M Trade
DOT/USD 0.976500 0.975200 0.975500 0.031% ▲ 2.30% 0.989600 0.935500 2.46M Trade
BCH/USD 217.0400 217.0400 217.1700 0.060% ▼ 0.54% 221.4100 213.6300 2.33M Trade
INJ/USD 5.3310 5.3300 5.3340 0.075% ▼ 3.72% 5.5680 5.2580 2.19M Trade
VTHO/USD 0.00068137 0.00067908 0.00068066 0.232% ▼ 8.44% 0.00077936 0.00066350 2.18M Trade
CRV/USD 0.314000 0.313600 0.313800 0.064% ▼ 7.97% 0.342300 0.301100 2.07M Trade
PENGU/USD 0.00687300 0.00686600 0.00687300 0.102% — 0.00694300 0.00670800 2.05M Trade
MON/USD 0.022427 0.022418 0.022430 0.053% ▲ 3.84% 0.023178 0.021166 2.01M Trade
FET/USD 0.151390 0.151200 0.151470 0.178% ▼ 1.74% 0.154900 0.148380 1.89M Trade
HIGH/USD 0.037870 0.037780 0.037880 0.264% ▲ 38.52% 0.039900 0.026840 1.85M Trade
ALIGN/USD 0.00664000 0.00663000 0.00664000 0.151% ▼ 16.16% 0.00922000 0.00634000 1.73M Trade
PEPE/USD 0.00000335 0.00000335 0.00000336 0.298% ▼ 0.59% 0.00000342 0.00000329 1.68M Trade
FARTCOIN/USD 0.136350 0.136360 0.136560 0.146% ▲ 0.48% 0.139670 0.131870 1.67M Trade
POL/USD 0.092660 0.092660 0.092710 0.054% ▼ 2.33% 0.097100 0.090430 1.59M Trade
TRUMP/USD 1.8468 1.8483 1.8486 0.016% ▼ 3.15% 1.9186 1.8120 1.53M Trade
PENDLE/USD 2.2077 2.2100 2.2121 0.095% ▼ 3.10% 2.3126 2.1427 1.53M Trade
STX/USD 0.233300 0.233000 0.233300 0.129% ▼ 5.85% 0.248500 0.228600 1.46M Trade
ALGO/USD 0.087200 0.087100 0.087180 0.092% ▼ 4.10% 0.091270 0.085050 1.35M Trade
BONK/USD 0.00000252 0.00000252 0.00000253 0.395% ▼ 3.08% 0.00000262 0.00000246 1.35M Trade
RENDER/USD 1.3118 1.3115 1.3128 0.099% ▼ 0.77% 1.3311 1.2829 1.29M Trade
XCN/USD 0.00395400 0.00394500 0.00395000 0.127% ▼ 5.13% 0.00422400 0.00385400 1.19M Trade
SPX/USD 0.449400 0.449700 0.452600 0.641% ▼ 3.83% 0.478900 0.438800 1.17M Trade
WLD/USD 0.364400 0.364000 0.364400 0.110% ▼ 0.87% 0.370700 0.355900 1.12M Trade
RAY/USD 1.3655 1.3632 1.3653 0.154% ▲ 10.92% 1.4054 1.2150 1.11M Trade
APT/USD 0.533900 0.532800 0.533100 0.056% ▼ 4.11% 0.560000 0.524200 1.07M Trade
CBETH/USD 2,735.46 2,740.70 2,743.85 0.115% ▲ 0.03% 2,763.79 2,700.00 986.84K Trade
VET/USD 0.00699600 0.00699500 0.00700600 0.157% ▼ 2.56% 0.00766100 0.00674900 933.62K Trade
JASMY/USD 0.00363000 0.00362000 0.00363000 0.275% ▼ 2.68% 0.00376000 0.00354000 912.38K Trade
BNKR/USD 0.00022800 0.00022870 0.00022960 0.392% ▲ 10.68% 0.00025330 0.00019410 908.68K Trade
BASECAT/USD 0.015200 0.015020 0.015100 0.530% ▼ 21.65% 0.020880 0.014590 896.39K Trade
SKY/USD 0.057100 0.057050 0.057080 0.053% ▼ 7.86% 0.062150 0.056610 838.17K Trade
ASTER/USD 0.683600 0.684300 0.684400 0.015% ▲ 0.60% 0.688900 0.667700 783.53K Trade
COTI/USD 0.018693 0.018752 0.018778 0.138% ▲ 13.99% 0.019616 0.015877 782.02K Trade
MORPHO/USD 2.0816 2.0775 2.0807 0.154% ▼ 1.55% 2.1246 2.0516 732.53K Trade
TIA/USD 0.328100 0.328100 0.328400 0.091% ▼ 0.21% 0.332600 0.321200 683.80K Trade
HNT/USD 0.406000 0.405300 0.407100 0.442% ▼ 0.88% 0.423800 0.385500 673.81K Trade
ATOM/USD 1.4899 1.4900 1.4916 0.107% ▼ 3.08% 1.5412 1.4740 656.74K Trade
POWR/USD 0.062800 0.062700 0.063000 0.476% ▲ 1.78% 0.065800 0.059900 650.29K Trade
CHIP/USD 0.036650 0.036550 0.036650 0.273% ▼ 2.71% 0.038470 0.035190 644.63K Trade
BILL/USD 0.012470 0.012470 0.012480 0.080% ▼ 2.96% 0.013010 0.012060 643.54K Trade
REZ/USD 0.00352320 0.00352140 0.00352800 0.187% ▼ 0.27% 0.00383740 0.00336810 640.91K Trade
CRO/USD 0.056030 0.056000 0.056070 0.125% ▲ 0.09% 0.056330 0.054610 631.42K Trade
OP/USD 0.092710 0.092710 0.092810 0.108% ▼ 4.44% 0.098140 0.090490 616.88K Trade
JTO/USD 0.407300 0.407400 0.407500 0.025% ▼ 4.70% 0.431000 0.396000 611.80K Trade
CAP/USD 0.058340 0.058310 0.058360 0.086% ▼ 4.55% 0.062670 0.054890 611.52K Trade
SEI/USD 0.041920 0.041910 0.041950 0.095% ▼ 1.30% 0.042660 0.041150 611.27K Trade
XPL/USD 0.081310 0.081310 0.081380 0.086% ▼ 0.05% 0.082550 0.078730 595.84K Trade
RAVE/USD 0.163600 0.162700 0.163200 0.306% ▼ 4.88% 0.176500 0.158500 590.83K Trade
QNT/USD 59.6700 59.6200 59.7800 0.268% ▼ 3.73% 62.2500 58.8300 579.43K Trade
FLR/USD 0.00623600 0.00623600 0.00624200 0.096% ▼ 3.30% 0.00644900 0.00623000 565.10K Trade
JUPITER/USD 0.214000 0.213300 0.213700 0.187% ▼ 2.73% 0.221400 0.207600 558.87K Trade
ZRO/USD 0.990000 0.989400 0.990400 0.101% ▲ 2.72% 1.0062 0.946500 554.96K Trade
SKR/USD 0.017668 0.017645 0.017658 0.074% ▼ 1.03% 0.018859 0.017497 536.29K Trade
FLOCK/USD 0.063536 0.063492 0.063606 0.179% ▼ 7.63% 0.069102 0.062004 535.42K Trade
SHIB/USD 0.00000481 0.00000481 0.00000482 0.207% ▼ 4.18% 0.00000505 0.00000474 530.03K Trade
ZORA/USD 0.00734900 0.00733400 0.00734000 0.082% ▼ 0.72% 0.00748500 0.00714600 528.01K Trade
CVX/USD 1.8400 1.8370 1.8470 0.541% ▼ 4.12% 1.9500 1.7890 516.30K Trade
FORTH/USD 0.269550 0.269560 0.272000 0.897% ▼ 11.26% 0.330000 0.259220 506.40K Trade
ETC/USD 7.1990 7.1970 7.2010 0.056% ▼ 0.91% 7.2930 7.0810 472.44K Trade
SYRUP/USD 0.195900 0.195700 0.195800 0.051% ▼ 1.56% 0.200800 0.190500 448.39K Trade
WIF/USD 0.177830 0.177970 0.178180 0.118% ▼ 0.43% 0.180340 0.174370 437.60K Trade
PYTH/USD 0.052810 0.052690 0.052740 0.095% ▲ 0.11% 0.054110 0.051100 424.25K Trade
STRK/USD 0.026700 0.026700 0.026740 0.150% ▼ 2.16% 0.027410 0.026060 412.49K Trade
WLFI/USD 0.056930 0.056920 0.056930 0.018% ▲ 0.09% 0.057590 0.056640 396.98K Trade
AKT/USD 0.498900 0.498700 0.499200 0.100% ▲ 0.50% 0.500900 0.487800 395.56K Trade
RED/USD 0.128800 0.128300 0.128700 0.311% ▼ 3.74% 0.137000 0.125500 391.87K Trade
TON/USD 1.3068 1.3071 1.3081 0.076% ▼ 0.78% 1.3254 1.2885 383.40K Trade
AXL/USD 0.041100 0.040900 0.041000 0.244% ▼ 5.95% 0.044200 0.040000 370.54K Trade
BICO/USD 0.018644 0.018568 0.018650 0.440% ▼ 0.29% 0.019036 0.018074 364.79K Trade
ZKC/USD 0.037800 0.037700 0.037900 0.528% ▼ 3.82% 0.039400 0.037100 356.20K Trade
KITE/USD 0.101480 0.101160 0.101470 0.306% ▼ 0.90% 0.112460 0.097160 350.69K Trade
PUNDIX/USD 0.114300 0.113700 0.114400 0.612% ▲ 2.97% 0.126400 0.110300 344.33K Trade
VIRTUAL/USD 0.586800 0.585800 0.586700 0.153% ▼ 0.90% 0.597800 0.575000 342.63K Trade
GIGA/USD 0.00194350 0.00191540 0.00194470 1.507% ▼ 4.58% 0.00206320 0.00179780 340.03K Trade
B3/USD 0.00058850 0.00058850 0.00059030 0.305% ▲ 5.16% 0.00060670 0.00053520 332.33K Trade
AVNT/USD 0.094230 0.094070 0.094180 0.117% ▼ 1.76% 0.096940 0.091770 330.30K Trade
YFI/USD 2,021.89 2,016.83 2,021.05 0.209% ▼ 2.30% 2,070.12 1,945.12 324.80K Trade
GEOD/USD 0.217900 0.218100 0.218600 0.229% ▲ 3.07% 0.245000 0.208200 322.69K Trade
MANTLE/USD 0.543300 0.542600 0.543000 0.074% ▲ 0.35% 0.550200 0.538400 321.64K Trade
TROLL/USD 0.041660 0.041670 0.041850 0.430% ▼ 5.51% 0.044860 0.040610 313.91K Trade
L3/USD 0.00312000 0.00312000 0.00313000 0.319% ▼ 7.14% 0.00374000 0.00306000 313.66K Trade
MASK/USD 0.419390 0.419460 0.419920 0.110% ▼ 0.90% 0.426270 0.410760 307.46K Trade
RE/USD 0.437700 0.436900 0.437500 0.137% ▲ 5.80% 0.441000 0.411200 303.12K Trade
ZEN/USD 6.6900 6.6890 6.7050 0.239% ▲ 8.22% 6.7970 6.1160 302.11K Trade
GRT/USD 0.017313 0.017291 0.017311 0.116% ▼ 1.29% 0.017729 0.016945 300.50K Trade
ARX/USD 0.167500 0.166600 0.167300 0.418% ▲ 6.01% 0.169400 0.155500 299.09K Trade
TRAC/USD 0.307500 0.305900 0.307700 0.585% ▼ 0.77% 0.312100 0.302000 284.23K Trade
ZK/USD 0.00865200 0.00865200 0.00866200 0.115% ▼ 4.95% 0.00915600 0.00841000 278.64K Trade
OXT/USD 0.010460 0.010410 0.010480 0.668% ▲ 1.95% 0.011530 0.00985000 278.54K Trade
KTA/USD 0.081200 0.080800 0.082100 1.583% ▲ 5.18% 0.086300 0.076800 277.82K Trade
TRB/USD 16.4600 16.4000 16.4400 0.243% ▼ 1.32% 16.7400 15.4500 274.12K Trade
EDGEX/USD 0.601500 0.599100 0.602100 0.498% ▲ 4.97% 0.627100 0.573000 273.93K Trade
DRIFT/USD 0.011520 0.011500 0.011560 0.519% ▼ 0.43% 0.012380 0.011000 267.33K Trade
SQD/USD 0.027055 0.026970 0.027009 0.144% ▼ 5.65% 0.028871 0.026273 265.99K Trade
HOME/USD 0.00534000 0.00532000 0.00534000 0.375% ▲ 2.50% 0.00563000 0.00518000 252.23K Trade
NEX/USD 0.00000100 0.00000100 0.00000101 0.990% — 0.00000114 0.00000099 248.14K Trade
MEGA/USD 0.034250 0.034240 0.034270 0.088% — 0.034580 0.033420 247.33K Trade
HFT/USD 0.00546000 0.00542000 0.00548000 1.095% ▼ 4.55% 0.00577000 0.00538000 244.23K Trade
PLUME/USD 0.012260 0.012250 0.012270 0.163% ▼ 4.14% 0.012920 0.011970 243.60K Trade
CVC/USD 0.025922 0.025757 0.025964 0.797% ▼ 5.78% 0.029877 0.025500 242.64K Trade
ETHFI/USD 0.589000 0.588000 0.589000 0.170% ▼ 0.51% 0.601000 0.575000 241.95K Trade
LA/USD 0.064880 0.064790 0.064900 0.169% ▲ 4.68% 0.068800 0.059950 235.28K Trade
IO/USD 0.119400 0.119400 0.119470 0.059% ▼ 3.25% 0.124420 0.116360 231.33K Trade
CFG/USD 0.102000 0.101900 0.102200 0.294% ▼ 0.20% 0.105600 0.100000 223.03K Trade
CP/USD 0.011860 0.011890 0.011910 0.168% ▲ 0.42% 0.012560 0.011560 220.96K Trade
HOPR/USD 0.011469 0.011441 0.011599 1.362% ▼ 2.42% 0.015500 0.010800 215.36K Trade
SENT/USD 0.015050 0.015040 0.015060 0.133% ▲ 3.08% 0.015580 0.014560 214.59K Trade
USD1/USD 0.999100 0.999000 0.999100 0.010% ▼ 0.01% 0.999400 0.999000 214.38K Trade
STORJ/USD 0.030990 0.030730 0.030990 0.839% ▼ 3.67% 0.033680 0.029800 208.93K Trade
ORCA/USD 1.3082 1.3043 1.3073 0.229% ▼ 1.52% 1.3304 1.2800 208.31K Trade
POPCAT/USD 0.043420 0.043390 0.043450 0.138% ▼ 1.79% 0.044590 0.042450 204.61K Trade
BIRB/USD 0.057400 0.057360 0.057500 0.243% ▼ 9.25% 0.063810 0.056000 196.31K Trade
SYND/USD 0.010028 0.010014 0.010028 0.140% ▲ 3.48% 0.012267 0.00961000 194.31K Trade
ACH/USD 0.00492800 0.00497900 0.00501300 0.678% ▼ 5.12% 0.00523400 0.00467000 191.88K Trade
LDO/USD 0.339440 0.339340 0.339670 0.097% ▼ 1.47% 0.345220 0.327290 190.16K Trade
MET/USD 0.199700 0.199800 0.200100 0.150% ▲ 0.66% 0.202300 0.194800 188.03K Trade
TOSHI/USD 0.00010555 0.00010523 0.00010555 0.303% ▼ 2.33% 0.00010847 0.00010366 187.90K Trade
ENS/USD 5.3080 5.2950 5.3120 0.320% ▼ 2.94% 5.4720 5.1770 184.31K Trade
NOM/USD 0.00154080 0.00153850 0.00154190 0.221% ▼ 0.30% 0.00155730 0.00149000 177.17K Trade
GROVE/USD 0.00751000 0.00750000 0.00751000 0.133% ▼ 2.72% 0.00816000 0.00750000 174.64K Trade
G/USD 0.00410100 0.00409500 0.00410900 0.341% ▼ 4.38% 0.00446000 0.00400100 174.06K Trade
BOBBOB/USD 0.00451000 0.00451000 0.00453000 0.442% ▲ 2.50% 0.00496000 0.00433000 173.87K Trade
SPK/USD 0.017860 0.017840 0.017860 0.112% ▼ 1.49% 0.018310 0.017520 169.66K Trade
XAN/USD 0.011150 0.011100 0.011120 0.180% ▼ 1.85% 0.011690 0.011030 162.19K Trade
IP/USD 0.180190 0.180180 0.180350 0.094% ▼ 3.28% 0.187370 0.177560 161.57K Trade
KAIO/USD 0.014141 0.014132 0.014371 1.663% ▲ 9.31% 0.022454 0.012935 159.65K Trade
EIGEN/USD 0.189070 0.188510 0.188920 0.217% ▼ 4.18% 0.197740 0.186440 159.07K Trade
APE/USD 0.122350 0.122260 0.122380 0.098% ▼ 0.73% 0.124700 0.120440 155.93K Trade
S/USD 0.025530 0.025510 0.025570 0.235% ▼ 1.96% 0.026170 0.024810 155.02K Trade
SUSHI/USD 0.206000 0.205900 0.206400 0.242% ▼ 1.25% 0.209900 0.201600 153.40K Trade
FLOKI/USD 0.00002302 0.00002298 0.00002301 0.130% ▼ 3.24% 0.00002401 0.00002255 153.12K Trade
ILV/USD 3.2553 3.2224 3.2335 0.343% ▼ 0.72% 3.3188 3.1178 152.03K Trade
CTR/USD 0.011356 0.011367 0.011389 0.193% ▼ 0.30% 0.012186 0.011181 150.63K Trade
KAITO/USD 0.283500 0.283100 0.283500 0.141% ▼ 1.46% 0.290500 0.279000 149.47K Trade
EGLD/USD 3.7714 3.7636 3.7714 0.207% ▼ 4.56% 3.9514 3.7157 143.37K Trade
APR/USD 0.153800 0.153700 0.154200 0.324% ▲ 4.27% 0.157200 0.147000 141.88K Trade
BERA/USD 0.176100 0.175800 0.176160 0.204% ▼ 3.94% 0.184640 0.171240 137.89K Trade
ZRX/USD 0.105952 0.105898 0.106127 0.216% ▼ 3.30% 0.111238 0.104065 137.00K Trade
ANKR/USD 0.00433570 0.00433740 0.00434680 0.216% ▼ 5.09% 0.00456810 0.00426350 136.87K Trade
FARM/USD 6.2170 6.1380 6.1970 0.952% ▲ 3.65% 7.0000 5.8640 136.49K Trade
API3/USD 0.224090 0.223160 0.223820 0.295% ▼ 1.32% 0.232900 0.218440 132.11K Trade
IMX/USD 0.116900 0.116850 0.117090 0.205% ▼ 3.05% 0.121200 0.114350 131.75K Trade
BAT/USD 0.070800 0.070800 0.070870 0.099% ▼ 1.37% 0.072320 0.069610 130.17K Trade
AIOZ/USD 0.066220 0.066140 0.066490 0.526% ▼ 2.19% 0.067810 0.064990 127.01K Trade
XTZ/USD 0.244500 0.244600 0.245100 0.204% ▼ 2.43% 0.253400 0.240000 125.01K Trade
MOODENG/USD 0.037366 0.037349 0.037403 0.144% ▼ 2.42% 0.038523 0.036591 123.01K Trade
MINA/USD 0.084500 0.084200 0.084500 0.355% ▲ 2.67% 0.087800 0.079600 121.57K Trade
ROSE/USD 0.00626000 0.00623800 0.00625900 0.336% ▼ 3.80% 0.00653500 0.00610000 121.36K Trade
O/USD 0.528400 0.528250 0.530390 0.403% ▼ 1.21% 0.541130 0.523610 119.86K Trade
ATH/USD 0.00421000 0.00420500 0.00422400 0.450% ▼ 0.26% 0.00426000 0.00410000 118.94K Trade
DRB/USD 0.00016680 0.00016600 0.00016800 1.190% ▼ 5.23% 0.00018800 0.00015500 118.21K Trade
EUL/USD 1.2690 1.2670 1.2690 0.158% ▼ 0.94% 1.3050 1.2370 115.27K Trade
AWE/USD 0.063390 0.062850 0.063840 1.551% ▲ 0.48% 0.064480 0.060380 115.11K Trade
TOWNS/USD 0.00169880 0.00169430 0.00169800 0.218% ▼ 4.42% 0.00178930 0.00165770 112.82K Trade
EDGE/USD 0.065940 0.065720 0.065800 0.122% ▼ 0.27% 0.067810 0.064870 108.96K Trade
KAT/USD 0.00413400 0.00413400 0.00414100 0.169% ▼ 0.27% 0.00426600 0.00406200 106.38K Trade
ZAMA/USD 0.046410 0.046440 0.046500 0.129% ▼ 0.26% 0.047530 0.045650 105.97K Trade
ACS/USD 0.00015260 0.00015260 0.00015330 0.457% ▲ 0.66% 0.00016590 0.00014670 104.85K Trade
COMP/USD 18.9100 18.8900 18.9200 0.159% ▼ 0.05% 19.1400 18.6000 104.32K Trade
CLANKER/USD 10.7900 10.7700 10.8000 0.278% ▼ 2.62% 11.1800 10.4800 103.89K Trade
RARE/USD 0.011055 0.011039 0.011046 0.063% ▼ 2.92% 0.011470 0.010899 102.68K Trade
CAKE/USD 2.2260 2.2300 2.2330 0.134% ▼ 0.71% 2.2510 2.1590 102.22K Trade
VELO/USD 0.022670 0.022590 0.022670 0.353% ▼ 0.92% 0.023080 0.022120 100.95K Trade
SNX/USD 0.198830 0.198650 0.198910 0.131% ▼ 0.87% 0.200830 0.195470 100.09K Trade
NCT/USD 0.00919000 0.00911000 0.00920000 0.978% ▼ 0.33% 0.00966000 0.00885000 99.74K Trade
SUPER/USD 0.111860 0.111750 0.112210 0.410% ▼ 0.21% 0.113900 0.109500 99.59K Trade
SAFE/USD 0.089350 0.089370 0.089450 0.089% ▼ 2.81% 0.093130 0.088020 98.33K Trade
VARA/USD 0.00041080 0.00041080 0.00041250 0.412% ▼ 8.83% 0.00046020 0.00040300 98.05K Trade
ALEO/USD 0.015252 0.015308 0.015339 0.202% ▼ 3.44% 0.016642 0.015056 95.49K Trade
TRUST/USD 0.052540 0.052390 0.052610 0.418% ▼ 4.73% 0.055630 0.051350 93.75K Trade
HONEY/USD 0.00108200 0.00108200 0.00110000 1.636% ▼ 6.88% 0.00120800 0.00108000 91.55K Trade
AZTEC/USD 0.012630 0.012610 0.012620 0.079% ▼ 0.94% 0.012860 0.012360 90.75K Trade
ICNT/USD 0.082300 0.082100 0.082300 0.243% ▼ 4.19% 0.089100 0.080800 89.96K Trade
RSR/USD 0.00135200 0.00135100 0.00135400 0.222% ▼ 1.24% 0.00137800 0.00131800 88.77K Trade
MEZO/USD 0.00477000 0.00476000 0.00481800 1.204% ▼ 2.85% 0.00504000 0.00420900 87.07K Trade
PRL/USD 0.108680 0.108440 0.108680 0.221% ▲ 2.86% 0.110420 0.103830 85.85K Trade
DIA/USD 0.117590 0.115830 0.116350 0.447% ▼ 2.85% 0.121650 0.114130 85.42K Trade
XYO/USD 0.00316000 0.00316000 0.00317000 0.315% ▼ 2.47% 0.00325000 0.00306000 85.38K Trade
ROBO/USD 0.00797000 0.00796000 0.00798000 0.251% ▼ 6.78% 0.00857000 0.00779000 85.12K Trade
METIS/USD 2.8090 2.7795 2.7873 0.280% ▼ 1.22% 2.9041 2.7300 84.47K Trade
GRASS/USD 0.313600 0.313500 0.314000 0.159% ▲ 0.77% 0.323200 0.305600 80.82K Trade
PNUT/USD 0.043570 0.043540 0.043640 0.229% ▼ 2.09% 0.044560 0.042740 80.71K Trade
AMP/USD 0.00042640 0.00042660 0.00042830 0.397% ▼ 2.58% 0.00043990 0.00042150 79.78K Trade
SXT/USD 0.00768300 0.00764300 0.00765200 0.118% ▼ 4.83% 0.00814900 0.00746200 79.44K Trade
TURBO/USD 0.00087360 0.00087200 0.00087470 0.309% ▼ 0.27% 0.00089290 0.00085130 79.03K Trade
COOKIE/USD 0.00973000 0.00968900 0.00974600 0.585% ▼ 2.34% 0.010015 0.00946600 78.02K Trade
FAI/USD 0.00220530 0.00218420 0.00220660 1.015% ▼ 1.08% 0.00227820 0.00215070 77.85K Trade
GWEI/USD 0.019388 0.019371 0.019433 0.319% ▼ 7.73% 0.021390 0.019145 77.29K Trade
LPT/USD 1.3021 1.3029 1.3071 0.321% ▼ 1.67% 1.3350 1.2790 77.12K Trade
GLM/USD 0.108600 0.108000 0.108200 0.185% ▼ 3.98% 0.113500 0.106300 76.65K Trade
TRIA/USD 0.00335800 0.00333500 0.00335800 0.685% ▼ 0.09% 0.00355300 0.00325700 76.03K Trade
PROMPT/USD 0.018660 0.018670 0.018700 0.160% ▼ 4.99% 0.019800 0.018210 75.87K Trade
W/USD 0.00886400 0.00882300 0.00886100 0.429% ▼ 4.24% 0.00929000 0.00866000 73.69K Trade
SAND/USD 0.033300 0.033200 0.033300 0.300% ▼ 0.60% 0.033800 0.032700 73.62K Trade
PROVE/USD 0.182900 0.182600 0.183200 0.328% ▼ 2.76% 0.188600 0.181300 73.21K Trade
T/USD 0.00436000 0.00434030 0.00436700 0.611% ▼ 5.22% 0.00461900 0.00428370 72.59K Trade
CORECHAIN/USD 0.017858 0.017786 0.017875 0.498% ▼ 2.14% 0.018545 0.017417 70.02K Trade
SAPIEN/USD 0.069770 0.069670 0.069750 0.115% ▼ 3.47% 0.072670 0.068330 68.41K Trade
1INCH/USD 0.087130 0.087260 0.087380 0.137% ▼ 1.56% 0.088710 0.085910 68.35K Trade
GHST/USD 0.064100 0.064100 0.064300 0.311% ▼ 3.90% 0.067900 0.062800 67.45K Trade
USDS/USD 0.999700 0.999700 1.0000 0.030% ▼ 0.01% 1.0000 0.999700 66.39K Trade
FUN1/USD 0.016140 0.016150 0.016170 0.124% ▼ 8.30% 0.017740 0.015820 66.33K Trade
BADGER/USD 0.355500 0.353200 0.362400 2.539% ▼ 3.63% 0.374800 0.339400 65.30K Trade
DIEM/USD 1,842.39 1,829.68 1,837.66 0.434% ▲ 4.73% 1,842.39 1,692.52 62.91K Trade
PROS/USD 0.509800 0.509300 0.510600 0.255% ▲ 3.09% 0.514600 0.484700 62.90K Trade
TREE/USD 0.040430 0.040340 0.040440 0.247% ▲ 1.08% 0.040580 0.039010 62.50K Trade
MDT/USD 0.00758000 0.00751000 0.00760000 1.184% ▼ 3.07% 0.00799000 0.00739000 60.93K Trade
KMNO/USD 0.025090 0.025100 0.025150 0.199% ▼ 0.40% 0.025670 0.024730 60.90K Trade
CHZ/USD 0.013622 0.013497 0.013525 0.207% ▼ 1.93% 0.013960 0.013345 60.29K Trade
ALLO/USD 0.201100 0.200600 0.200900 0.149% ▼ 3.13% 0.210500 0.197500 60.15K Trade
CELR/USD 0.00201310 0.00200630 0.00201300 0.333% ▼ 1.83% 0.00205070 0.00197570 59.58K Trade
MANA/USD 0.071600 0.071600 0.071800 0.279% ▼ 0.42% 0.073000 0.070400 59.10K Trade
LCX/USD 0.024300 0.024300 0.024400 0.410% ▼ 0.82% 0.025000 0.023500 58.37K Trade
ESP/USD 0.081910 0.081700 0.081890 0.232% ▼ 1.59% 0.083900 0.079970 54.83K Trade
RLS/USD 0.00231530 0.00230660 0.00230940 0.121% ▲ 2.94% 0.00238400 0.00223550 54.36K Trade
DEEP/USD 0.014250 0.014210 0.014230 0.141% ▼ 1.38% 0.014600 0.013870 52.40K Trade
ELSA/USD 0.049220 0.049130 0.049750 1.246% ▲ 0.18% 0.051870 0.048070 50.88K Trade
PRIME/USD 0.223240 0.222880 0.223240 0.161% ▲ 0.42% 0.243350 0.220780 50.59K Trade
SKL/USD 0.00347900 0.00347700 0.00348100 0.115% ▼ 1.89% 0.00356300 0.00339700 49.98K Trade
DEGEN/USD 0.00096800 0.00095900 0.00096400 0.519% ▼ 0.41% 0.00098400 0.00095300 49.76K Trade
SWELL/USD 0.00070980 0.00070520 0.00071210 0.969% ▲ 0.94% 0.00071540 0.00069100 48.55K Trade
JITOSOL/USD 127.6500 127.7000 127.8100 0.086% ▲ 0.06% 128.0900 125.2100 47.92K Trade
KSM/USD 3.6938 3.6852 3.7152 0.807% ▼ 0.70% 3.7678 3.6035 47.43K Trade
SIGN/USD 0.010450 0.010379 0.010418 0.374% ▼ 1.90% 0.010990 0.010292 46.95K Trade
QI/USD 0.00117600 0.00116100 0.00117400 1.107% ▼ 6.37% 0.00140900 0.00113900 46.83K Trade
WELL/USD 0.00183400 0.00182300 0.00182600 0.164% ▼ 1.66% 0.00190600 0.00180000 46.07K Trade
PRO/USD 0.346800 0.349400 0.350100 0.200% ▼ 3.05% 0.360200 0.345000 45.98K Trade
BIO/USD 0.024520 0.024450 0.024510 0.245% ▼ 1.29% 0.025260 0.023930 45.89K Trade
STG/USD 0.143500 0.143400 0.143700 0.209% ▼ 1.85% 0.147700 0.141600 45.80K Trade
GST/USD 0.00110400 0.00109700 0.00110600 0.814% ▼ 4.17% 0.00117600 0.00106500 45.28K Trade
GRVT/USD 0.169200 0.169000 0.169600 0.354% ▼ 0.18% 0.171500 0.159000 43.86K Trade
AI/USD 0.018360 0.018300 0.018310 0.055% ▼ 7.65% 0.019920 0.017870 43.54K Trade
CGLD/USD 0.077000 0.076700 0.077000 0.390% ▼ 7.78% 0.084000 0.075000 43.24K Trade
SPA/USD 0.00214600 0.00214100 0.00216700 1.200% ▼ 4.88% 0.00228800 0.00212100 43.00K Trade
RPL/USD 1.5987 1.5938 1.5982 0.275% ▼ 2.50% 1.6515 1.5582 42.46K Trade
BLZ/USD 0.00864000 0.00859000 0.00864000 0.579% ▼ 5.05% 0.00929000 0.00856000 41.84K Trade
AERGO/USD 0.00957800 0.00941400 0.00955100 1.434% ▲ 0.61% 0.00966100 0.00928200 41.53K Trade
DOGINME/USD 0.00007655 0.00007606 0.00007655 0.640% ▼ 4.10% 0.00008161 0.00007454 41.51K Trade
KNC/USD 0.129000 0.128500 0.128900 0.310% ▼ 6.18% 0.141000 0.127800 40.78K Trade
AXS/USD 0.896000 0.895500 0.896900 0.156% ▼ 1.65% 0.916000 0.882000 39.98K Trade
OPG/USD 0.099660 0.099260 0.099510 0.251% ▼ 2.79% 0.104460 0.096920 39.22K Trade
NKN/USD 0.00607000 0.00601600 0.00607100 0.906% ▼ 1.12% 0.00623500 0.00590000 39.09K Trade
BAL/USD 0.109800 0.110000 0.110400 0.362% ▼ 0.54% 0.112100 0.107200 38.05K Trade
UMA/USD 0.349110 0.348740 0.350270 0.437% ▼ 1.30% 0.353720 0.343930 37.64K Trade
BASED1/USD 0.059900 0.059890 0.060000 0.183% ▼ 3.85% 0.063600 0.058800 37.59K Trade
LINEA/USD 0.00244730 0.00244760 0.00245070 0.126% ▼ 1.33% 0.00249480 0.00240970 36.70K Trade
BLAST/USD 0.00034208 0.00033735 0.00034305 1.662% ▲ 4.26% 0.00036077 0.00031823 36.65K Trade
MAMO/USD 0.00706900 0.00701800 0.00716500 2.052% ▼ 1.11% 0.00725300 0.00700400 36.64K Trade
UP/USD 0.053440 0.053660 0.053840 0.334% ▼ 3.83% 0.058210 0.053400 36.34K Trade
INX/USD 0.00565600 0.00558000 0.00561300 0.588% ▼ 2.83% 0.00598100 0.00560200 35.89K Trade
MOG/USD 0.00000010 0.00000009 0.00000010 10.000% — 0.00000010 0.00000009 35.87K Trade
RLC/USD 0.272600 0.269800 0.270900 0.406% ▼ 0.76% 0.276300 0.260000 35.58K Trade
AUDIO/USD 0.012602 0.012565 0.012602 0.294% ▲ 2.26% 0.013542 0.012172 35.17K Trade
AGLD/USD 0.170400 0.170200 0.171000 0.468% ▲ 1.55% 0.174300 0.166300 34.97K Trade
ME/USD 0.060710 0.060750 0.060860 0.181% ▼ 2.65% 0.062890 0.059520 34.87K Trade
PYR/USD 0.047560 0.047700 0.048660 1.973% ▼ 3.31% 0.050540 0.047290 33.98K Trade
FIGHT/USD 0.00324000 0.00322000 0.00324000 0.617% ▼ 1.82% 0.00330000 0.00318000 32.94K Trade
NOICE/USD 0.00001191 0.00001188 0.00001191 0.252% ▼ 1.89% 0.00001278 0.00001162 32.52K Trade
MLN/USD 1.2735 1.2713 1.2714 0.008% ▼ 5.44% 1.3544 1.2508 31.80K Trade
DOOD/USD 0.00155300 0.00155200 0.00155700 0.321% ▲ 0.13% 0.00157100 0.00151600 31.51K Trade
NMR/USD 8.6700 8.6900 8.7100 0.230% ▼ 0.46% 8.7400 8.5300 31.22K Trade
KAVA/USD 0.065700 0.065700 0.065800 0.152% — 0.066900 0.065100 31.17K Trade
ABT/USD 0.183400 0.180900 0.183100 1.202% ▼ 1.77% 0.186700 0.177000 30.43K Trade
GODS/USD 0.020320 0.020320 0.020340 0.098% ▲ 1.09% 0.021020 0.020080 30.37K Trade
COW/USD 0.129700 0.128400 0.128800 0.311% ▼ 1.37% 0.131700 0.126200 30.06K Trade
LAYER/USD 0.066850 0.066510 0.067260 1.115% ▼ 0.49% 0.067410 0.065300 29.19K Trade
TNSR/USD 0.033370 0.033330 0.033380 0.150% ▼ 1.68% 0.034150 0.032630 28.46K Trade
ALICE/USD 0.125440 0.124700 0.125400 0.558% ▼ 0.74% 0.128860 0.122970 27.91K Trade
BLUR/USD 0.016705 0.016583 0.016705 0.730% ▲ 0.02% 0.016840 0.016235 27.16K Trade
IOTX/USD 0.00396000 0.00395000 0.00402000 1.741% ▼ 3.18% 0.00416000 0.00396000 27.07K Trade
MATH/USD 0.020400 0.020400 0.020500 0.488% ▼ 2.86% 0.021200 0.019900 26.26K Trade
WAL/USD 0.026430 0.026240 0.026280 0.152% ▼ 3.68% 0.027650 0.025710 26.18K Trade
IMU/USD 0.00198000 0.00198200 0.00199500 0.652% ▼ 1.64% 0.00206900 0.00195400 25.84K Trade
LQTY/USD 0.203200 0.201900 0.202500 0.296% ▼ 1.45% 0.207000 0.198000 24.62K Trade
PLU/USD 0.125830 0.124410 0.125900 1.183% ▲ 0.88% 0.135990 0.124010 24.58K Trade
FLOW/USD 0.026050 0.026040 0.026130 0.344% ▼ 1.99% 0.026800 0.025670 24.28K Trade
BEAM/USD 0.00157200 0.00156600 0.00157900 0.823% ▼ 0.69% 0.00158300 0.00150100 24.23K Trade
COSMOSDYDX/USD 0.103900 0.103900 0.104200 0.288% ▼ 1.14% 0.106000 0.102500 23.98K Trade
KEYCAT/USD 0.00051200 0.00051000 0.00051600 1.163% ▼ 4.48% 0.00053700 0.00050500 23.87K Trade
PERP/USD 0.019700 0.019600 0.019800 1.010% ▲ 1.55% 0.020100 0.019300 23.85K Trade
AVT/USD 0.173510 0.172590 0.173450 0.496% ▼ 3.64% 0.183220 0.171910 23.56K Trade
00/USD 0.010911 0.010628 0.010911 2.595% ▲ 2.64% 0.011800 0.010628 23.52K Trade
LMTS/USD 0.045070 0.045180 0.045200 0.044% ▼ 1.05% 0.047400 0.042840 22.43K Trade
NEWT/USD 0.040000 0.039900 0.040100 0.499% ▼ 3.85% 0.041600 0.039400 22.12K Trade
REQ/USD 0.050900 0.050800 0.051200 0.781% ▼ 1.36% 0.051800 0.050300 21.98K Trade
SPELL/USD 0.00008010 0.00008000 0.00008010 0.125% ▼ 1.48% 0.00008160 0.00007890 21.91K Trade
AUCTION/USD 3.1723 3.1567 3.1800 0.733% ▼ 4.17% 3.3195 3.1059 21.53K Trade
A8/USD 0.00496900 0.00493400 0.00496900 0.704% ▲ 0.36% 0.00497300 0.00482400 21.44K Trade
RSC/USD 0.055670 0.055570 0.055780 0.376% ▼ 0.68% 0.056090 0.055290 21.03K Trade
SD/USD 0.107100 0.107000 0.108000 0.926% ▼ 3.86% 0.111400 0.105400 19.70K Trade
SWFTC/USD 0.00239800 0.00239300 0.00239800 0.209% ▼ 0.04% 0.00242200 0.00236200 19.45K Trade
SUP/USD 0.00414400 0.00410800 0.00411500 0.170% ▼ 4.05% 0.00450400 0.00410000 19.25K Trade
CTX/USD 0.389900 0.389900 0.391800 0.485% ▼ 0.79% 0.397900 0.386700 18.90K Trade
ARKM/USD 0.095030 0.094980 0.095160 0.189% ▼ 2.33% 0.097780 0.092830 18.77K Trade
OCEAN/USD 0.156800 0.156700 0.158900 1.385% ▲ 1.42% 0.160200 0.151600 18.62K Trade
RECALL/USD 0.038315 0.038226 0.038294 0.178% ▼ 3.97% 0.040251 0.037861 18.57K Trade
BARD/USD 0.116800 0.116700 0.116800 0.086% ▼ 3.15% 0.121700 0.114600 18.27K Trade
KARRAT/USD 0.00223000 0.00223000 0.00227000 1.762% — 0.00227000 0.00213000 17.76K Trade
FLUID/USD 1.0740 1.0700 1.0730 0.280% ▼ 4.19% 1.1240 1.0500 17.73K Trade
DBR/USD 0.015480 0.015510 0.015520 0.064% ▲ 0.52% 0.015640 0.015400 17.71K Trade
VOXEL/USD 0.00428000 0.00425200 0.00428200 0.701% ▲ 11.52% 0.00430400 0.00380600 17.28K Trade
BIGTIME/USD 0.00698000 0.00696200 0.00697400 0.172% ▼ 1.04% 0.00725000 0.00684500 16.66K Trade
KERNEL/USD 0.038174 0.037794 0.038011 0.571% ▼ 3.09% 0.039392 0.037227 16.58K Trade
2Z/USD 0.045840 0.045670 0.045870 0.436% ▼ 1.21% 0.046600 0.044760 16.53K Trade
CTSI/USD 0.023980 0.023933 0.024001 0.283% ▼ 0.73% 0.024456 0.023527 15.26K Trade
ZETA/USD 0.032854 0.032688 0.032940 0.765% ▼ 3.91% 0.034192 0.032257 15.20K Trade
SUKU/USD 0.00452200 0.00452100 0.00452800 0.155% ▼ 2.86% 0.00465500 0.00443700 15.00K Trade
ASM/USD 0.00503000 0.00501000 0.00508000 1.378% ▼ 1.18% 0.00512000 0.00501000 14.99K Trade
POND/USD 0.00078180 0.00078000 0.00078550 0.700% ▼ 1.05% 0.00079890 0.00076130 14.97K Trade
ERA/USD 0.055300 0.055200 0.055300 0.181% ▼ 2.47% 0.056700 0.054200 14.71K Trade
WET/USD 0.055000 0.055700 0.055900 0.358% ▼ 7.09% 0.059200 0.055000 14.30K Trade
GFI/USD 0.026200 0.026200 0.026300 0.380% ▼ 4.38% 0.027500 0.026100 14.07K Trade
WMTX/USD 0.030723 0.030508 0.030714 0.671% ▼ 2.39% 0.031475 0.030477 13.70K Trade
META/USD 4.5770 4.5340 4.5770 0.939% ▼ 2.55% 4.7660 4.5010 13.63K Trade
WRON/USD 0.047300 0.047300 0.047320 0.042% ▼ 3.17% 0.050170 0.046290 13.49K Trade
ZKP/USD 0.041260 0.041090 0.041330 0.581% ▼ 3.37% 0.042900 0.040620 12.51K Trade
BLEND/USD 0.060200 0.060000 0.060200 0.332% ▲ 0.17% 0.061400 0.059500 12.40K Trade
DNT/USD 0.00586300 0.00584400 0.00586300 0.324% ▼ 2.45% 0.00601800 0.00570000 12.37K Trade
MSOL/USD 137.6500 136.9400 137.4800 0.393% ▲ 0.15% 138.0400 135.0400 12.35K Trade
RARI/USD 0.087700 0.087500 0.088100 0.681% ▼ 0.57% 0.088800 0.087500 12.31K Trade
WCT/USD 0.034800 0.034700 0.034900 0.573% ▼ 3.06% 0.035900 0.034400 12.02K Trade
MAGIC/USD 0.041310 0.041220 0.041370 0.363% ▼ 2.06% 0.042210 0.040780 11.99K Trade
FOX/USD 0.00451000 0.00449000 0.00454000 1.101% ▼ 5.25% 0.00476000 0.00440000 11.95K Trade
FIDA/USD 0.018443 0.018425 0.018471 0.249% ▼ 1.51% 0.018746 0.018205 11.86K Trade
ARPA/USD 0.00919900 0.00914700 0.00918400 0.403% ▼ 3.20% 0.00950300 0.00901500 11.70K Trade
OGN/USD 0.017020 0.017020 0.017030 0.059% ▼ 0.76% 0.017180 0.016760 11.70K Trade
YB/USD 0.077100 0.076500 0.076900 0.520% ▼ 3.38% 0.081000 0.075700 11.14K Trade
PRCL/USD 0.00558200 0.00558200 0.00560100 0.339% ▼ 1.86% 0.00570400 0.00550100 10.85K Trade
BLUECHIP/USD 0.016500 0.016260 0.016500 1.455% ▲ 3.19% 0.016500 0.015880 10.61K Trade
LSETH/USD 2,657.01 2,663.27 2,703.99 1.506% ▼ 1.98% 2,719.04 2,636.80 10.49K Trade
AURORA/USD 0.015228 0.014953 0.015207 1.670% ▲ 1.96% 0.015228 0.014730 10.49K Trade
INDEX/USD 0.235700 0.236200 0.240600 1.829% ▼ 0.97% 0.241100 0.234400 10.24K Trade
OSMO/USD 0.031876 0.031943 0.032184 0.749% ▼ 1.30% 0.032422 0.031300 10.16K Trade
ELA/USD 0.281000 0.281000 0.284000 1.056% ▼ 2.77% 0.292000 0.272000 9.32K Trade
C98/USD 0.013311 0.013300 0.013371 0.531% ▼ 2.05% 0.013600 0.013000 8.87K Trade
IRYS/USD 0.013280 0.013260 0.013290 0.226% ▼ 0.52% 0.013380 0.012960 8.79K Trade
DIMO/USD 0.00773000 0.00771000 0.00773000 0.259% ▲ 0.13% 0.00793000 0.00762000 8.77K Trade
BOBA/USD 0.018100 0.018100 0.018200 0.549% ▼ 3.21% 0.018800 0.017900 8.70K Trade
GTC/USD 0.074500 0.074200 0.074500 0.403% ▼ 0.27% 0.075200 0.073100 8.46K Trade
FORT/USD 0.014086 0.014086 0.014150 0.452% ▼ 0.73% 0.014267 0.013925 8.45K Trade
DEXT/USD 0.092910 0.089410 0.092990 3.850% ▲ 5.20% 0.093000 0.088160 8.39K Trade
GMT/USD 0.00694800 0.00692200 0.00695800 0.517% ▼ 2.96% 0.00722200 0.00680000 8.23K Trade
LRDS/USD 0.016570 0.016570 0.016642 0.433% ▲ 0.42% 0.016805 0.016091 8.12K Trade
ALEPH/USD 0.010320 0.010310 0.010330 0.194% ▼ 1.53% 0.010550 0.010230 7.94K Trade
MPLX/USD 0.032000 0.032150 0.032180 0.093% ▼ 0.50% 0.032170 0.031770 7.92K Trade
RAD/USD 0.226000 0.225000 0.227000 0.881% ▼ 0.44% 0.230000 0.222000 7.83K Trade
MNDE/USD 0.018600 0.018560 0.018600 0.215% ▼ 0.48% 0.018730 0.018530 7.73K Trade
SHDW/USD 0.018500 0.018500 0.018640 0.751% ▼ 2.89% 0.019290 0.018500 7.66K Trade
GNO/USD 112.0000 112.0300 113.6100 1.391% ▼ 0.84% 114.9500 111.0500 7.51K Trade
CHECK/USD 0.010220 0.010240 0.010250 0.098% ▼ 7.43% 0.011340 0.010140 7.39K Trade
DOLO/USD 0.022960 0.023110 0.023220 0.474% ▼ 2.21% 0.023560 0.022890 7.35K Trade
ALT/USD 0.00626000 0.00621000 0.00623000 0.321% ▼ 2.64% 0.00648000 0.00612000 6.06K Trade
ALCX/USD 2.0800 2.0800 2.0900 0.478% ▼ 0.48% 2.1000 2.0600 5.93K Trade
PNG/USD 0.023530 0.023320 0.023540 0.935% ▲ 0.43% 0.023580 0.023150 5.88K Trade
BNT/USD 0.299500 0.297700 0.298700 0.335% ▼ 0.89% 0.302700 0.293300 5.73K Trade
BTRST/USD 0.053470 0.053890 0.054060 0.314% ▼ 3.87% 0.055620 0.053470 5.11K Trade
WAXL/USD 0.040100 0.040700 0.041300 1.453% ▼ 7.18% 0.043600 0.039900 5.09K Trade
RNBW/USD 0.019260 0.019300 0.019310 0.052% ▼ 2.43% 0.019740 0.018810 5.06K Trade
NEON/USD 0.012870 0.012580 0.012810 1.795% ▼ 2.13% 0.013460 0.012520 4.83K Trade
AST/USD 0.00592300 0.00587100 0.00596200 1.526% ▲ 0.39% 0.00596000 0.00565300 4.76K Trade
SHPING/USD 0.00053600 0.00053800 0.00054300 0.921% ▼ 2.19% 0.00054900 0.00053600 4.43K Trade
THQ/USD 0.010560 0.010580 0.010670 0.843% ▲ 0.57% 0.010740 0.010460 4.09K Trade
INV/USD 8.5100 8.5000 8.5300 0.352% ▼ 1.16% 8.6200 8.5000 3.86K Trade
BAND/USD 0.178070 0.177020 0.178230 0.679% ▼ 2.33% 0.182310 0.173610 3.72K Trade
POLS/USD 0.060400 0.060100 0.060800 1.151% ▼ 0.17% 0.061100 0.059800 3.56K Trade
HYPER/USD 0.064500 0.065100 0.065300 0.306% ▼ 2.86% 0.066500 0.064000 3.03K Trade
OPN/USD 0.042700 0.043100 0.043300 0.462% ▼ 1.61% 0.043600 0.042700 2.72K Trade
KRL/USD 0.132000 0.132000 0.133000 0.752% ▼ 0.15% 0.133400 0.131800 1.71K Trade
BREV/USD 0.071700 0.071300 0.071600 0.419% ▼ 1.10% 0.072500 0.070600 1.62K Trade
ZETACHAIN/USD 0.032900 0.032700 0.032900 0.608% ▼ 2.95% 0.034200 0.032400 705.40 Trade
PAX/USD 0.997800 0.990100 0.997800 0.772% ▲ 0.69% 0.999300 0.990200 152.37 Trade
5 Paare Vol. 24h 120.01M USDC ≈ $120.01M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/USDC 0.999200 0.999200 0.999300 0.010% ▼ 0.01% 0.999500 0.999000 116.48M Trade
EURC/USDC 1.1504 1.1504 1.1505 0.009% ▼ 0.31% 1.1553 1.1490 4.34M Trade
TGBP/USDC 1.3414 1.3415 1.3419 0.030% ▼ 0.42% 1.3489 1.3411 76.31K Trade
XSGD/USDC 0.784700 0.784800 0.785500 0.089% ▼ 0.13% 0.786300 0.784700 49.83K Trade
AUDD/USDC 0.704900 0.701400 0.716500 2.107% ▼ 0.76% 0.719200 0.704900 7.91K Trade
33 Paare Vol. 24h 82.03M EUR ≈ $94.65M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDC/EUR 0.869300 0.869200 0.869300 0.012% ▲ 0.32% 0.869700 0.861600 19.91M Trade
BTC/EUR 66,007.26 66,022.91 66,031.80 0.013% ▲ 0.31% 66,398.00 65,063.99 19.44M Trade
USDT/EUR 0.868500 0.868500 0.868540 0.005% ▲ 0.29% 0.868940 0.864940 19.26M Trade
XRP/EUR 1.1132 1.1130 1.1139 0.081% ▼ 2.90% 1.1507 1.0830 9.02M Trade
ETH/EUR 2,090.22 2,091.61 2,092.62 0.048% ▲ 0.44% 2,108.75 2,051.46 8.50M Trade
SOL/EUR 85.3200 85.3300 85.3600 0.035% ▲ 0.34% 85.7700 83.2700 2.75M Trade
LINK/EUR 9.4006 9.3960 9.4007 0.050% ▼ 2.00% 9.6729 9.2000 1.23M Trade
ADA/EUR 0.167970 0.168100 0.168190 0.054% ▼ 2.33% 0.172580 0.165060 378.62K Trade
LTC/EUR 44.1610 44.1440 44.1740 0.068% ▼ 1.21% 44.8410 43.5420 371.10K Trade
ALGO/EUR 0.075760 0.075710 0.075810 0.132% ▼ 3.86% 0.078990 0.073810 319.48K Trade
DOGE/EUR 0.069160 0.069230 0.069270 0.058% ▼ 1.09% 0.070310 0.067890 277.50K Trade
XLM/EUR 0.154494 0.154848 0.154978 0.084% ▼ 1.63% 0.157885 0.149503 250.93K Trade
UNI/EUR 5.5600 5.5353 5.5507 0.277% ▼ 0.02% 5.6843 5.2011 161.27K Trade
BCH/EUR 188.9600 188.6800 188.8600 0.095% ▲ 0.25% 191.8300 185.1100 151.51K Trade
AVAX/EUR 6.3230 6.3190 6.3220 0.047% ▼ 0.83% 6.3880 6.2220 140.97K Trade
DOT/EUR 0.848400 0.847500 0.848600 0.130% ▲ 2.75% 0.857400 0.812200 137.04K Trade
AAVE/EUR 100.5200 100.3800 100.9800 0.594% ▼ 6.95% 108.0300 98.8600 135.23K Trade
GRT/EUR 0.015060 0.015030 0.015049 0.126% ▼ 0.63% 0.015366 0.014700 78.28K Trade
CRV/EUR 0.270900 0.272500 0.272900 0.147% ▼ 8.14% 0.295800 0.261000 60.44K Trade
SHIB/EUR 0.00000419 0.00000418 0.00000419 0.239% ▼ 3.68% 0.00000438 0.00000412 53.97K Trade
BAT/EUR 0.061650 0.061530 0.061630 0.162% ▼ 0.66% 0.062640 0.060520 47.26K Trade
ICP/EUR 2.1620 2.1610 2.1630 0.092% ▲ 0.05% 2.2010 2.1110 45.90K Trade
APE/EUR 0.106520 0.106260 0.106420 0.150% ▼ 0.60% 0.109900 0.104650 18.27K Trade
XTZ/EUR 0.212700 0.212800 0.213100 0.141% ▼ 1.94% 0.219700 0.208200 17.91K Trade
1INCH/EUR 0.075470 0.075860 0.075960 0.132% ▼ 1.51% 0.076930 0.074370 17.79K Trade
MANA/EUR 0.061160 0.062220 0.062360 0.225% ▼ 1.00% 0.063030 0.061000 17.36K Trade
SNX/EUR 0.172500 0.172710 0.172900 0.110% ▼ 0.52% 0.173900 0.169620 14.85K Trade
ATOM/EUR 1.2938 1.2949 1.2990 0.316% ▼ 2.52% 1.3360 1.2821 12.80K Trade
ETC/EUR 6.2810 6.2520 6.3050 0.841% ▼ 0.14% 6.3020 6.1390 8.76K Trade
FIL/EUR 0.687100 0.678400 0.682300 0.572% ▼ 3.36% 0.714200 0.666500 6.35K Trade
CRO/EUR 0.048700 0.048700 0.048800 0.205% ▲ 0.21% 0.048700 0.047400 4.79K Trade
CHZ/EUR 0.011602 0.011731 0.011764 0.281% ▼ 1.81% 0.012035 0.011602 3.51K Trade
ENS/EUR 4.5070 4.6030 4.6270 0.519% ▼ 4.19% 4.7130 4.5070 2.07K Trade
23 Paare Vol. 24h 12.31M GBP ≈ $16.59M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/GBP 56,613.56 56,614.24 56,623.75 0.017% ▲ 0.41% 56,945.31 55,740.41 4.89M Trade
USDC/GBP 0.745400 0.745300 0.745400 0.013% ▲ 0.46% 0.746200 0.741100 2.12M Trade
ETH/GBP 1,794.13 1,792.66 1,795.11 0.136% ▲ 0.68% 1,806.99 1,761.38 1.80M Trade
USDT/GBP 0.744800 0.744700 0.744800 0.013% ▲ 0.43% 0.745400 0.740600 1.50M Trade
SOL/GBP 73.1500 73.1600 73.2000 0.055% ▲ 0.62% 73.5600 71.4900 832.64K Trade
LINK/GBP 8.0546 8.0579 8.0612 0.041% ▼ 2.00% 8.2867 7.8892 731.50K Trade
ADA/GBP 0.144130 0.144150 0.144230 0.055% ▼ 2.08% 0.147850 0.141690 118.55K Trade
UNI/GBP 4.7607 4.7469 4.7591 0.256% ▼ 0.06% 4.7733 4.4506 97.45K Trade
LTC/GBP 37.9490 37.8140 37.9700 0.411% ▼ 0.81% 38.4500 37.2900 61.98K Trade
DOT/GBP 0.727800 0.726800 0.727600 0.110% ▲ 2.70% 0.735000 0.695200 55.21K Trade
DOGE/GBP 0.059520 0.059380 0.059410 0.050% ▼ 0.62% 0.060220 0.058310 45.51K Trade
SNX/GBP 0.148270 0.148120 0.148260 0.094% ▼ 0.42% 0.149330 0.145300 34.87K Trade
AAVE/GBP 86.0700 86.1800 86.4900 0.358% ▼ 7.15% 92.8200 84.4100 28.93K Trade
ALGO/GBP 0.065230 0.064930 0.065020 0.138% ▼ 3.71% 0.067740 0.063360 21.97K Trade
1INCH/GBP 0.065180 0.065050 0.065130 0.123% ▲ 0.46% 0.065390 0.064000 19.29K Trade
ATOM/GBP 1.1099 1.1110 1.1124 0.126% ▼ 2.65% 1.1426 1.0976 19.04K Trade
SHIB/GBP 0.00000359 0.00000358 0.00000359 0.279% ▼ 3.75% 0.00000374 0.00000353 15.69K Trade
FIL/GBP 0.573600 0.581800 0.586300 0.768% ▼ 7.20% 0.635800 0.571600 7.84K Trade
CRV/GBP 0.232600 0.233700 0.234000 0.128% ▼ 7.99% 0.252800 0.225200 7.26K Trade
ETC/GBP 5.2700 5.3520 5.3790 0.502% ▼ 2.89% 5.4270 5.2700 6.63K Trade
BCH/GBP 160.7200 161.6600 161.9700 0.191% ▼ 1.59% 163.3200 158.9600 3.22K Trade
XTZ/GBP 0.180100 0.182400 0.182700 0.164% ▼ 3.17% 0.186000 0.180100 2.27K Trade
CHZ/GBP 0.00994300 0.010060 0.010088 0.278% ▼ 0.57% 0.010313 0.00994300 829.75 Trade
20 Paare Vol. 24h 8.40M USDT ≈ $8.40M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDT 76,008.77 75,996.04 76,008.77 0.017% ▲ 0.12% 76,514.58 75,136.27 3.38M Trade
ETH/USDT 2,406.92 2,408.41 2,409.04 0.026% ▲ 0.20% 2,429.94 2,368.91 2.84M Trade
SOL/USDT 98.1000 98.2500 98.2700 0.020% ▼ 0.05% 98.8900 96.1100 756.72K Trade
XRP/USDT 1.2781 1.2791 1.2891 0.776% ▼ 2.78% 1.3210 1.2478 406.36K Trade
DOGE/USDT 0.079680 0.079700 0.079770 0.088% ▼ 1.14% 0.081110 0.078440 320.81K Trade
HBAR/USDT 0.073190 0.073180 0.073240 0.082% ▼ 3.39% 0.076220 0.072000 246.84K Trade
ADA/USDT 0.193580 0.193550 0.193660 0.057% ▼ 2.13% 0.199160 0.190710 112.38K Trade
NEAR/USDT 2.5260 2.5220 2.5260 0.158% ▲ 8.41% 2.5470 2.3010 74.46K Trade
LINK/USDT 10.8020 10.8160 10.8550 0.359% ▼ 3.23% 11.1640 10.6330 55.48K Trade
FET/USDT 0.151400 0.151400 0.152100 0.460% ▼ 1.75% 0.154100 0.148500 54.28K Trade
OP/USDT 0.092790 0.092770 0.092950 0.194% ▼ 5.26% 0.097940 0.090710 46.69K Trade
SHIB/USDT 0.00000482 0.00000481 0.00000483 0.414% ▼ 3.98% 0.00000504 0.00000476 37.66K Trade
DOT/USDT 0.983700 0.975700 0.980300 0.469% ▲ 2.63% 0.989400 0.938600 37.24K Trade
AVAX/USDT 7.2650 7.2730 7.2800 0.096% ▼ 1.09% 7.3730 7.1840 33.78K Trade
STX/USDT 0.234100 0.233300 0.233500 0.086% ▼ 4.99% 0.247400 0.230400 24.06K Trade
APE/USDT 0.123240 0.122290 0.122600 0.253% ▼ 0.47% 0.124450 0.120700 20.20K Trade
XLM/USDT 0.177800 0.178100 0.178600 0.280% ▼ 0.11% 0.178200 0.172700 19.93K Trade
QNT/USDT 60.2300 59.5800 60.1400 0.931% ▼ 1.91% 61.7000 58.8900 12.73K Trade
IMX/USDT 0.117760 0.116850 0.117450 0.511% ▼ 2.05% 0.120750 0.114450 9.19K Trade
ATOM/USDT 1.4880 1.4916 1.4934 0.121% ▼ 3.46% 1.5414 1.4776 3.04K Trade
19 Paare Vol. 24h 27.25 BTC ≈ $2.07M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ETH/BTC 0.031699 0.031666 0.031698 0.101% ▲ 0.28% 0.031881 0.031407 19.20 Trade
LINK/BTC 0.00014241 0.00014230 0.00014241 0.077% ▼ 2.49% 0.00014652 0.00014083 3.37 Trade
SOL/BTC 0.00129220 0.00129200 0.00129300 0.077% ▼ 0.05% 0.00129320 0.00127540 1.57 Trade
AAVE/BTC 0.00151100 0.00152060 0.00153210 0.751% ▼ 8.27% 0.00164720 0.00150760 1.04 Trade
DOT/BTC 0.00001290 0.00001283 0.00001285 0.156% ▲ 2.46% 0.00001303 0.00001240 0.71 Trade
BCH/BTC 0.00286100 0.00285800 0.00286000 0.070% ▼ 0.35% 0.00290800 0.00284600 0.22 Trade
DOGE/BTC 0.00000105 0.00000104 0.00000105 0.952% ▼ 0.94% 0.00000107 0.00000104 0.22 Trade
DASH/BTC 0.00073200 0.00073800 0.00074200 0.539% ▲ 9.75% 0.00074100 0.00066200 0.20 Trade
UNI/BTC 0.00008428 0.00008367 0.00008420 0.629% ▲ 0.49% 0.00008511 0.00007937 0.16 Trade
CRV/BTC 0.00000410 0.00000412 0.00000414 0.483% ▼ 8.07% 0.00000446 0.00000401 0.09 Trade
ICP/BTC 0.00003241 0.00003264 0.00003292 0.851% ▼ 1.34% 0.00003292 0.00003240 0.09 Trade
ADA/BTC 0.00000255 0.00000254 0.00000255 0.392% ▼ 2.30% 0.00000261 0.00000252 0.08 Trade
ATOM/BTC 0.00001963 0.00001961 0.00001970 0.457% ▼ 2.58% 0.00002015 0.00001955 0.07 Trade
LTC/BTC 0.00067200 0.00066800 0.00067000 0.299% ▼ 1.03% 0.00067900 0.00066600 0.06 Trade
XTZ/BTC 0.00000319 0.00000322 0.00000323 0.310% ▼ 3.33% 0.00000330 0.00000319 0.03 Trade
AVAX/BTC 0.00009592 0.00009524 0.00009615 0.946% ▼ 1.84% 0.00009772 0.00009530 0.03 Trade
ALGO/BTC 0.00000115 0.00000114 0.00000115 0.870% ▼ 4.17% 0.00000120 0.00000113 0.03 Trade
XLM/BTC 0.00000234 0.00000234 0.00000235 0.426% ▼ 1.27% 0.00000237 0.00000229 0.03 Trade
ETC/BTC 0.00009500 0.00009400 0.00009500 1.053% — 0.00009600 0.00009400 0.01 Trade
4 Paare Vol. 24h 242.25 ETH ≈ $582.47K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
LINK/ETH 0.00449378 0.00447813 0.00450839 0.671% ▼ 2.99% 0.00463216 0.00446000 204.35 Trade
SOL/ETH 0.040750 0.040780 0.040800 0.049% ▼ 0.17% 0.040820 0.040350 25.39 Trade
CBETH/ETH 1.1389 1.1389 1.1393 0.038% ▲ 0.02% 1.1393 1.1387 8.37 Trade
ADA/ETH 0.00008100 0.00008000 0.00008100 1.235% ▼ 1.22% 0.00008200 0.00008000 4.53 Trade
1 Paare Vol. 24h 2.70M BRL ≈ $524.53K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDC/BRL 5.1668 5.1651 5.1668 0.033% ▲ 0.04% 5.1844 5.1446 2.70M Trade
1 Paare Vol. 24h 324.69K SGD ≈ $255.12K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDC/SGD 1.2738 1.2747 1.2750 0.024% ▲ 0.07% 1.2741 1.2723 324.69K Trade
1 Paare Vol. 24h 154.49K CAD ≈ $111.04K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDC/CAD 1.3950 1.3913 1.3950 0.265% ▲ 0.27% 1.3950 1.3836 154.49K Trade
4 Paare Vol. 24h 9.07M INR ≈ $94.52K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDC/INR 100.2000 99.6100 100.2000 0.589% ▼ 0.30% 100.9990 98.2510 7.74M Trade
BTC/INR 7,552,404.00 7,500,000.00 7,595,024.00 1.251% ▼ 1.03% 7,631,944.00 7,306,496.00 883.36K Trade
ETH/INR 239,461.00 238,968.00 242,566.00 1.483% ▼ 1.05% 243,756.00 236,294.00 257.44K Trade
SOL/INR 9,766.05 9,753.12 9,893.14 1.415% ▲ 0.52% 9,831.56 9,615.99 187.93K Trade
1 Paare Vol. 24h 95.89K AUD ≈ $68.34K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDC/AUD 1.4003 1.3985 1.4050 0.463% ▼ 0.04% 1.4028 1.3960 95.89K Trade