ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Alle Börsen

Kraken

Kraken zählt zu den am längsten bestehenden Krypto-Börsen. Die Plattform wurde 2011 von Jesse Powell in San Francisco gegründet und hat ihren Hauptsitz heute in Cheyenne, Wyoming. Kraken ist bekannt für seine solide Sicherheitsbilanz und regulatorische Compliance und bietet Spot- und Margin-Handel, Futures sowie Staking für eine breite Palette digitaler Assets bei guter Liquidität in den wichtigsten Handelspaaren.

Maker 0.4000%
Taker 0.8000%
24 Märkte
1,450 Paare
Vol. 24h ≈ $1.74B
Auszahlungsgebühren & Wallet
Webseite

Märkte Live

24 Märkte · 1,450 Paare
668 Paare Vol. 24h 1.25B USD ≈ $1.25B
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/USD 0.998950 0.998940 0.998950 0.001% ▼ 0.03% 0.999400 0.998840 279.34M Trade
BTC/USD 76,020.50 76,020.40 76,020.50 0.000% ▲ 0.20% 76,475.00 74,957.20 222.37M Trade
USDC/USD 0.999900 0.999800 0.999900 0.010% ▲ 0.01% 1.0001 0.999700 160.67M Trade
ETH/USD 2,407.11 2,407.10 2,407.11 0.000% ▲ 0.13% 2,431.11 2,367.00 127.16M Trade
ZEC/USD 1,291.51 1,291.42 1,292.08 0.051% ▲ 15.31% 1,384.87 1,098.49 97.79M Trade
XRP/USD 1.3002 1.2998 1.2999 0.012% ▲ 0.22% 1.3113 1.2461 86.55M Trade
SOL/USD 98.2900 98.2800 98.2900 0.010% ▲ 0.70% 98.8400 96.0300 51.38M Trade
EUR/USD 1.1468 1.1468 1.1468 0.001% ▼ 0.61% 1.1552 1.1461 43.15M Trade
HYPE/USD 78.7400 78.7800 78.8000 0.025% ▲ 2.55% 80.2700 76.3400 17.02M Trade
ADA/USD 0.194110 0.194076 0.194190 0.059% ▼ 1.61% 0.198586 0.190170 9.37M Trade
GBP/USD 1.3379 1.3379 1.3380 0.006% ▼ 0.69% 1.3494 1.3369 8.56M Trade
ARB/USD 0.161000 0.160800 0.161000 0.124% ▲ 9.45% 0.173600 0.143300 8.02M Trade
NEAR/USD 2.5713 2.5709 2.5714 0.019% ▲ 10.68% 2.5735 2.2978 7.97M Trade
UNI/USD 6.3731 6.3779 6.3815 0.056% ▲ 0.22% 6.4601 5.9985 6.12M Trade
DOGE/USD 0.080358 0.080367 0.080367 0.000% ▼ 0.43% 0.080961 0.078290 5.59M Trade
SUI/USD 0.704900 0.705200 0.705300 0.014% ▲ 2.55% 0.704900 0.676400 5.54M Trade
TAO/USD 218.9034 218.9165 219.0104 0.043% ▼ 0.66% 222.5670 213.2597 5.01M Trade
XLM/USD 0.181090 0.180954 0.181014 0.033% ▲ 0.89% 0.181234 0.172385 4.50M Trade
XMR/USD 496.2600 496.7100 496.8100 0.020% ▼ 0.67% 510.0000 484.2000 4.46M Trade
PAXG/USD 4,272.86 4,270.85 4,271.52 0.016% ▼ 0.57% 4,364.62 4,237.44 4.24M Trade
LINK/USD 10.9407 10.9354 10.9411 0.053% ▼ 1.04% 11.1148 10.6100 3.85M Trade
ENA/USD 0.146800 0.146900 0.147200 0.204% ▲ 4.86% 0.152600 0.136700 3.70M Trade
AKE/USD 0.019857 0.019822 0.019877 0.279% ▼ 31.54% 0.029670 0.017000 3.53M Trade
LSK/USD 0.710788 0.710788 0.716931 0.857% ▲ 84.22% 0.867446 0.336224 3.19M Trade
PUMP/USD 0.00366400 0.00366500 0.00366800 0.082% ▲ 2.75% 0.00378400 0.00339400 2.97M Trade
SYN/USD 0.184800 0.185200 0.185800 0.323% ▲ 131.58% 0.215700 0.079500 2.58M Trade
LTC/USD 50.9000 50.8800 50.9200 0.079% ▼ 1.17% 51.7500 50.1900 2.57M Trade
INJ/USD 5.2780 5.2730 5.2820 0.170% ▼ 3.95% 6.6370 5.1510 2.32M Trade
AAVE/USD 116.4000 116.4200 116.4800 0.052% ▼ 5.50% 123.9100 113.1600 2.30M Trade
DASH/USD 54.8240 54.8850 54.9760 0.166% ▲ 7.64% 57.5370 49.9300 2.24M Trade
USELESS/USD 0.225630 0.225110 0.225350 0.107% ▲ 4.44% 0.249340 0.211360 2.00M Trade
CRV/USD 0.310200 0.311300 0.311660 0.116% ▼ 6.65% 0.334300 0.301200 1.95M Trade
VVV/USD 22.6470 22.6250 22.6450 0.088% ▲ 3.64% 23.9450 21.1480 1.92M Trade
DGAI/USD 0.914800 0.914500 0.915220 0.079% ▲ 20.15% 0.985120 0.686380 1.85M Trade
FIL/USD 0.785000 0.786000 0.787000 0.127% ▼ 3.56% 0.826000 0.755000 1.81M Trade
ONDO/USD 0.338820 0.338820 0.338910 0.027% ▲ 1.50% 0.340720 0.323050 1.75M Trade
LIGHTER/USD 4.4770 4.4730 4.4800 0.156% ▲ 7.62% 4.6270 3.8500 1.73M Trade
BNB/USD 719.1100 719.1200 719.2400 0.017% ▲ 0.23% 720.8100 704.0000 1.61M Trade
ALGO/USD 0.087580 0.087480 0.087560 0.091% ▼ 3.19% 0.090590 0.085070 1.61M Trade
DRV/USD 0.186180 0.185780 0.186200 0.226% ▲ 34.38% 0.194580 0.136100 1.57M Trade
AVAX/USD 7.3300 7.3390 7.3420 0.041% ▲ 0.12% 7.3580 7.1710 1.46M Trade
AUD/USD 0.708300 0.708300 0.708440 0.020% ▼ 0.61% 0.713360 0.707200 1.41M Trade
EURC/USD 1.1469 1.1468 1.1470 0.011% ▼ 0.60% 1.1648 1.1460 1.37M Trade
SN51/USD 19.8590 19.7520 19.8590 0.539% ▼ 2.94% 20.9500 16.4500 1.34M Trade
TRX/USD 0.335441 0.335423 0.335429 0.002% ▲ 0.79% 0.335994 0.331854 1.29M Trade
AIN/USD 0.023810 0.023700 0.023860 0.671% ▼ 86.78% 0.193650 0.00755000 1.24M Trade
CC/USD 0.093550 0.093590 0.093620 0.032% ▲ 1.27% 0.095990 0.088800 1.22M Trade
LAPTOP/USD 0.181300 0.180900 0.181300 0.221% ▼ 21.99% 0.275000 0.180000 1.17M Trade
RAY/USD 1.3800 1.3780 1.3810 0.217% ▲ 11.74% 1.4230 1.2150 1.10M Trade
PLAY/USD 0.026989 0.026935 0.026997 0.230% ▼ 23.45% 0.036730 0.026179 1.02M Trade
PEPE/USD 0.00000336 0.00000338 0.00000338 0.030% ▲ 0.27% 0.00000342 0.00000329 934.17K Trade
TREAD/USD 0.380900 0.380100 0.380900 0.210% ▼ 46.03% 0.943500 0.305400 916.66K Trade
POL/USD 0.092700 0.092790 0.092900 0.118% ▼ 1.95% 0.097040 0.090460 916.45K Trade
HBAR/USD 0.073410 0.073380 0.073410 0.041% ▼ 2.34% 0.075710 0.071950 869.66K Trade
JUP/USD 0.214400 0.214420 0.214710 0.135% ▼ 2.38% 0.220480 0.207310 821.25K Trade
KAS/USD 0.032550 0.032510 0.032560 0.154% ▼ 1.09% 0.033170 0.031650 789.24K Trade
USDG/USD 0.999900 0.999900 1.0000 0.010% ▼ 0.01% 1.0001 0.999900 710.84K Trade
XDC/USD 0.027300 0.027290 0.027310 0.073% ▼ 2.26% 0.028030 0.027100 665.03K Trade
PENGU/USD 0.00685800 0.00685900 0.00686200 0.044% ▲ 0.19% 0.00694000 0.00670900 664.70K Trade
FARTCOIN/USD 0.136400 0.136400 0.136500 0.073% ▲ 0.15% 0.139800 0.131900 664.23K Trade
UAI/USD 0.358960 0.358540 0.358770 0.064% ▼ 4.31% 0.396160 0.323900 650.69K Trade
DOT/USD 0.990000 0.990900 0.991500 0.061% ▲ 3.83% 0.990000 0.935900 637.27K Trade
CAP/USD 0.058410 0.058356 0.058448 0.157% ▼ 3.07% 0.062679 0.055029 634.09K Trade
XAUT/USD 4,270.40 4,269.80 4,270.20 0.009% ▼ 0.52% 4,360.80 4,240.60 627.07K Trade
ICP/USD 2.4950 2.4990 2.5000 0.040% ▲ 0.81% 2.5450 2.4350 577.14K Trade
APT/USD 0.540100 0.539500 0.540000 0.093% ▼ 2.89% 0.559300 0.524400 564.37K Trade
MANA/USD 0.071810 0.071760 0.071800 0.056% ▲ 0.04% 0.073070 0.070320 561.92K Trade
MON/USD 0.022410 0.022390 0.022400 0.045% ▲ 3.32% 0.023500 0.021230 547.51K Trade
AERO/USD 0.534900 0.535000 0.535300 0.056% ▲ 1.25% 0.541700 0.517000 541.36K Trade
SPX/USD 0.452000 0.453200 0.453800 0.132% ▼ 2.25% 0.479300 0.439100 525.23K Trade
SHIB/USD 0.00000485 0.00000485 0.00000485 0.124% ▼ 3.00% 0.00000501 0.00000474 489.54K Trade
XCN/USD 0.00392000 0.00391000 0.00392000 0.255% ▼ 6.22% 0.00422000 0.00385000 480.41K Trade
TRUMP/USD 1.8680 1.8740 1.8760 0.107% ▼ 1.42% 1.9060 1.8140 454.25K Trade
ZRO/USD 0.979000 0.981000 0.983000 0.203% ▲ 1.66% 1.0060 0.947000 436.33K Trade
WLD/USD 0.366900 0.368000 0.368400 0.109% ▲ 0.41% 0.373300 0.356000 426.45K Trade
BONK/USD 0.00000256 0.00000256 0.00000257 0.039% ▼ 1.27% 0.00000260 0.00000246 424.58K Trade
DCR/USD 15.7960 15.7940 15.8060 0.076% ▼ 1.15% 15.9790 14.6770 422.58K Trade
XPL/USD 0.079500 0.079600 0.079700 0.125% ▼ 1.36% 0.083000 0.078300 417.81K Trade
SKY/USD 0.055740 0.055730 0.055740 0.018% ▼ 9.47% 0.061720 0.055620 403.32K Trade
TON/USD 1.3020 1.3010 1.3030 0.153% ▼ 1.44% 1.3260 1.2850 394.28K Trade
MINA/USD 0.083350 0.083400 0.083560 0.191% ▲ 1.61% 0.087490 0.079630 385.91K Trade
OP/USD 0.093600 0.093700 0.093800 0.107% ▼ 3.11% 0.097400 0.090600 381.80K Trade
QNT/USD 59.8700 59.8400 59.8900 0.083% ▼ 2.17% 61.6900 58.7100 372.33K Trade
PENDLE/USD 2.2330 2.2350 2.2370 0.089% ▼ 1.59% 2.2870 2.1450 363.32K Trade
MORPHO/USD 2.0739 2.0687 2.0739 0.254% ▼ 1.53% 2.1224 2.0461 333.04K Trade
WIF/USD 0.179600 0.179500 0.179700 0.111% ▲ 1.01% 0.181400 0.174500 324.06K Trade
FET/USD 0.155700 0.155300 0.155800 0.321% ▼ 0.45% 0.176500 0.150600 317.86K Trade
COTI/USD 0.017270 0.017250 0.017290 0.231% ▲ 4.48% 0.019690 0.015920 314.30K Trade
NPC/USD 0.020391 0.020424 0.020481 0.278% ▲ 0.63% 0.021220 0.019144 311.23K Trade
RENDER/USD 1.3220 1.3230 1.3240 0.076% ▲ 0.46% 1.3300 1.2850 308.92K Trade
BTR/USD 0.050510 0.050570 0.050680 0.217% ▼ 1.14% 0.057740 0.048780 306.31K Trade
NIGHT/USD 0.020250 0.020320 0.020340 0.098% ▲ 0.55% 0.020450 0.019470 296.74K Trade
BCH/USD 218.8500 218.7000 218.8400 0.064% ▲ 0.60% 221.4300 213.8100 296.37K Trade
SYRUP/USD 0.192180 0.192220 0.192440 0.114% ▼ 3.59% 0.200210 0.190380 288.70K Trade
GNOT/USD 0.063500 0.062030 0.062190 0.257% ▼ 36.51% 0.110000 0.040730 286.11K Trade
LUNA/USD 0.00004819 0.00004817 0.00004824 0.145% ▼ 0.48% 0.00004861 0.00004720 285.45K Trade
STX/USD 0.233300 0.233200 0.233400 0.086% ▼ 4.66% 0.245400 0.229000 283.41K Trade
JTO/USD 0.406130 0.407540 0.407770 0.056% ▼ 5.05% 0.430470 0.396070 269.82K Trade
HNT/USD 0.398800 0.401400 0.403300 0.471% ▼ 0.92% 0.421700 0.387200 269.39K Trade
DOG/USD 0.00100500 0.00099700 0.00100500 0.796% ▲ 1.62% 0.00110000 0.00093200 265.37K Trade
ASTER/USD 0.689350 0.688860 0.689350 0.071% ▲ 1.66% 0.692800 0.667710 260.86K Trade
CVX/USD 1.8000 1.8160 1.8200 0.220% ▼ 5.46% 1.9150 1.7940 246.15K Trade
FOLD/USD 0.052590 0.050390 0.052580 4.165% ▲ 18.74% 0.062090 0.042660 241.27K Trade
FLR/USD 0.00628000 0.00628000 0.00629000 0.159% ▼ 0.79% 0.00634000 0.00621000 217.59K Trade
EIGEN/USD 0.187700 0.188700 0.188900 0.106% ▼ 3.10% 0.196200 0.186100 211.06K Trade
SAGA/USD 0.019700 0.019600 0.019630 0.153% ▼ 17.95% 0.025380 0.018720 208.51K Trade
BRL1/USD 0.193350 0.193310 0.193490 0.093% ▼ 0.11% 0.194210 0.192810 202.39K Trade
ETHFI/USD 0.585900 0.585500 0.586600 0.188% ▼ 1.36% 0.599900 0.568800 201.16K Trade
SEI/USD 0.042040 0.042070 0.042090 0.048% ▼ 0.90% 0.042540 0.041190 200.10K Trade
LDO/USD 0.343000 0.343000 0.344000 0.291% ▲ 0.59% 0.343000 0.327000 197.05K Trade
KSM/USD 3.7400 3.7400 3.7600 0.532% ▼ 0.53% 3.7800 3.6100 194.41K Trade
LIT/USD 0.140900 0.137900 0.138800 0.648% ▲ 26.82% 0.151600 0.108000 188.91K Trade
TRUST/USD 0.052160 0.052040 0.052130 0.173% ▼ 6.22% 0.055620 0.051430 184.00K Trade
ALIGN/USD 0.00648000 0.00647000 0.00648000 0.154% ▼ 14.74% 0.012560 0.00627000 183.96K Trade
REZ/USD 0.00351900 0.00351600 0.00352600 0.284% ▼ 0.57% 0.00386900 0.00335900 181.36K Trade
ADI/USD 8.7259 8.7118 8.7243 0.143% ▼ 0.67% 8.8032 8.6383 179.37K Trade
ATOM/USD 1.4874 1.4884 1.4897 0.087% ▼ 2.60% 1.5405 1.4678 173.31K Trade
CHIP/USD 0.035230 0.035470 0.035560 0.253% ▼ 6.63% 0.038440 0.035230 169.03K Trade
PYTH/USD 0.051960 0.052270 0.052330 0.115% ▼ 1.93% 0.054070 0.051090 167.56K Trade
SKR/USD 0.018040 0.018052 0.018059 0.039% ▲ 2.10% 0.018813 0.017398 160.98K Trade
ZK/USD 0.00855000 0.00856000 0.00858000 0.233% ▼ 6.15% 0.00911000 0.00841000 155.22K Trade
AUSD/USD 0.999800 0.999800 0.999910 0.011% ▼ 0.01% 1.0001 0.999800 149.78K Trade
TEL/USD 0.00146400 0.00145800 0.00146400 0.410% ▼ 5.18% 0.00174500 0.00140200 149.51K Trade
JASMY/USD 0.00360000 0.00362000 0.00363000 0.275% ▼ 4.00% 0.00377000 0.00355000 149.28K Trade
W/USD 0.00881000 0.00883000 0.00885000 0.226% ▼ 4.55% 0.00927000 0.00866000 145.59K Trade
XTZ/USD 0.243930 0.244740 0.245010 0.110% ▼ 2.63% 0.253280 0.240000 138.43K Trade
WLFI/USD 0.056900 0.056900 0.057000 0.175% — 0.057500 0.056600 138.18K Trade
ZBCN/USD 0.00172200 0.00171700 0.00172200 0.290% ▲ 0.76% 0.00177700 0.00168300 136.82K Trade
FORTH/USD 0.277000 0.275000 0.279000 1.434% ▼ 12.06% 0.327000 0.257000 135.76K Trade
TIA/USD 0.332800 0.332800 0.332900 0.030% ▲ 1.22% 0.333000 0.321200 135.32K Trade
ESPORTS/USD 0.00950000 0.00940000 0.00950000 1.053% ▼ 2.06% 0.00990000 0.00880000 134.80K Trade
GRT/USD 0.017320 0.017300 0.017340 0.231% ▼ 0.97% 0.017600 0.016940 133.56K Trade
VET/USD 0.00702100 0.00699700 0.00701200 0.214% ▼ 2.04% 0.00731300 0.00680700 131.46K Trade
ARC/USD 0.072660 0.072430 0.072620 0.262% ▼ 8.45% 0.080930 0.071400 129.35K Trade
VIRTUAL/USD 0.590600 0.592300 0.593400 0.185% ▼ 0.92% 0.596100 0.576600 128.69K Trade
APE/USD 0.124600 0.124500 0.124600 0.080% ▲ 1.14% 0.124600 0.120600 125.00K Trade
CPOOL/USD 0.023310 0.023250 0.023410 0.683% ▲ 1.83% 0.027000 0.022240 124.87K Trade
BLESS/USD 0.00854300 0.00852300 0.00854200 0.222% ▼ 4.50% 0.00943100 0.00834400 121.99K Trade
BAT/USD 0.070900 0.070900 0.070910 0.014% ▼ 1.58% 0.072210 0.069640 120.67K Trade
AI/USD 0.018290 0.018320 0.018330 0.055% ▼ 6.06% 0.019820 0.017890 118.47K Trade
MNT/USD 0.544000 0.543700 0.544300 0.110% ▲ 0.78% 0.550700 0.539000 117.32K Trade
GWEI/USD 0.019410 0.019386 0.019433 0.242% ▼ 8.07% 0.021330 0.019183 117.21K Trade
PROMPT/USD 0.018630 0.018610 0.018640 0.161% ▼ 4.61% 0.019800 0.018230 116.39K Trade
WBTC/USD 75,132.60 75,863.00 76,064.30 0.265% ▼ 1.07% 76,261.90 75,132.60 115.89K Trade
KAT/USD 0.00416000 0.00416000 0.00417000 0.240% ▼ 0.72% 0.00427000 0.00407000 109.04K Trade
AKT/USD 0.501500 0.501800 0.502300 0.100% ▲ 0.64% 0.505300 0.487900 108.87K Trade
PEAQ/USD 0.023560 0.023530 0.023560 0.127% ▼ 1.92% 0.024260 0.023060 108.78K Trade
VTHO/USD 0.00068000 0.00068100 0.00068300 0.293% ▼ 8.11% 0.00077900 0.00066600 107.67K Trade
PI/USD 0.083620 0.083560 0.083660 0.120% ▼ 8.89% 0.099000 0.080380 104.48K Trade
LMWR/USD 0.00965000 0.00962000 0.00965000 0.311% ▼ 3.60% 0.013030 0.00960000 104.43K Trade
KTA/USD 0.081500 0.081400 0.082000 0.732% ▲ 4.49% 0.084800 0.076700 102.45K Trade
PIEVERSE/USD 1.1771 1.1791 1.1805 0.119% ▲ 3.64% 1.2077 1.1104 101.14K Trade
ASTR/USD 0.00635000 0.00630000 0.00634000 0.631% ▼ 6.75% 0.00694000 0.00620000 100.64K Trade
NIL/USD 0.039100 0.039100 0.039300 0.509% ▼ 2.49% 0.041000 0.038900 100.32K Trade
MOODENG/USD 0.037180 0.037180 0.037240 0.161% ▼ 2.57% 0.038480 0.036590 97.85K Trade
ETC/USD 7.2470 7.2450 7.2540 0.124% ▼ 0.28% 7.2880 7.0930 97.85K Trade
API3/USD 0.221000 0.225100 0.225500 0.177% ▼ 2.81% 0.237300 0.219000 97.24K Trade
STORJ/USD 0.030500 0.030540 0.030790 0.812% ▼ 4.36% 0.035140 0.029900 95.04K Trade
PTB/USD 0.00062600 0.00062700 0.00062800 0.159% ▼ 5.72% 0.00066400 0.00061400 94.94K Trade
SHX/USD 0.00339100 0.00339300 0.00339400 0.029% ▼ 0.29% 0.00351800 0.00329200 92.07K Trade
AXS/USD 0.898000 0.897000 0.899000 0.222% ▼ 1.43% 0.915000 0.882000 83.58K Trade
CRO/USD 0.055990 0.055930 0.056000 0.125% ▼ 0.07% 0.056310 0.054680 81.18K Trade
APR/USD 0.152410 0.152330 0.152630 0.197% ▲ 1.90% 0.157210 0.149180 79.68K Trade
PHA/USD 0.026160 0.026400 0.026750 1.308% ▼ 4.00% 0.027250 0.025440 78.72K Trade
LRC/USD 0.00866000 0.00863800 0.00869200 0.621% ▼ 0.67% 0.00935100 0.00851300 78.41K Trade
STBL/USD 0.023960 0.023979 0.024002 0.096% ▼ 2.24% 0.024658 0.023472 77.24K Trade
MELANIA/USD 0.095300 0.095300 0.095500 0.209% ▼ 3.35% 0.099500 0.092800 72.23K Trade
TRAC/USD 0.300300 0.300200 0.302200 0.662% ▼ 2.40% 0.312300 0.300100 71.50K Trade
ICNT/USD 0.083000 0.082900 0.083000 0.120% ▼ 3.26% 0.089100 0.080900 71.15K Trade
OOB/USD 0.00940000 0.00928000 0.00940000 1.277% ▲ 1.51% 0.00984000 0.00903000 70.67K Trade
AB/USD 0.00062700 0.00062700 0.00062900 0.318% ▼ 10.43% 0.00070000 0.00062600 70.07K Trade
RE/USD 0.433350 0.437450 0.438050 0.137% ▲ 2.14% 0.440320 0.413070 68.44K Trade
CAKE/USD 2.2140 2.2240 2.2300 0.269% ▼ 0.72% 2.2430 2.1570 68.01K Trade
NANO/USD 0.313550 0.313501 0.315736 0.708% ▲ 0.29% 0.325539 0.305001 66.35K Trade
ENS/USD 5.2800 5.3100 5.3200 0.188% ▼ 2.76% 5.4300 5.1800 66.25K Trade
PLUME/USD 0.012140 0.012160 0.012170 0.082% ▼ 4.56% 0.012770 0.011870 65.31K Trade
SAND/USD 0.033200 0.033200 0.033300 0.300% ▼ 0.90% 0.033800 0.032700 65.00K Trade
AR/USD 2.4930 2.4840 2.4900 0.241% ▼ 0.56% 2.5670 2.4560 64.22K Trade
SHAPE/USD 0.00032300 0.00031400 0.00032300 2.786% ▲ 5.56% 0.00034200 0.00030000 64.12K Trade
AVL/USD 0.020588 0.020543 0.020610 0.325% ▼ 2.03% 0.021703 0.020174 63.36K Trade
ONE/USD 0.132830 0.132250 0.132460 0.159% ▲ 6.41% 0.153880 0.109000 61.80K Trade
TURBO/USD 0.00087100 0.00087200 0.00087400 0.229% ▼ 0.11% 0.00088400 0.00085400 61.71K Trade
STRK/USD 0.026730 0.026760 0.026780 0.075% ▼ 1.66% 0.027180 0.026040 60.91K Trade
EUL/USD 1.2620 1.2640 1.2660 0.158% ▼ 2.09% 1.3050 1.2380 59.99K Trade
RLUSD/USD 0.999980 0.999960 0.999980 0.002% — 1.0001 0.999950 59.43K Trade
BICO/USD 0.018290 0.018350 0.018370 0.109% ▼ 3.64% 0.019050 0.018080 59.05K Trade
POPCAT/USD 0.043600 0.043500 0.043700 0.458% ▼ 1.13% 0.044600 0.042500 58.81K Trade
CVC/USD 0.025930 0.026050 0.026130 0.306% ▼ 5.88% 0.029850 0.025280 58.23K Trade
MEGA/USD 0.034010 0.034040 0.034060 0.059% ▼ 1.02% 0.034560 0.033410 57.85K Trade
SOMI/USD 0.157400 0.157600 0.157800 0.127% ▲ 6.14% 0.160400 0.147000 57.71K Trade
GALA/USD 0.00159000 0.00158000 0.00159000 0.629% ▼ 3.64% 0.00166000 0.00156000 56.42K Trade
A/USD 0.074400 0.074400 0.074600 0.268% ▼ 4.12% 0.078500 0.073700 55.09K Trade
T/USD 0.00431000 0.00431000 0.00432000 0.231% ▼ 6.51% 0.00461000 0.00428000 53.45K Trade
RUNE/USD 0.486000 0.486000 0.488000 0.410% ▼ 1.62% 0.494000 0.479000 52.91K Trade
RIVER/USD 1.1800 1.1890 1.1900 0.084% ▼ 1.75% 1.2420 1.1600 52.78K Trade
MOG/USD 0.00000009 0.00000010 0.00000010 0.210% ▼ 2.47% 0.00000010 0.00000009 52.53K Trade
GLMR/USD 0.00544000 0.00546000 0.00548000 0.365% ▼ 7.80% 0.00615000 0.00537000 52.45K Trade
ZORA/USD 0.00733500 0.00735900 0.00736800 0.122% ▼ 0.29% 0.00764100 0.00716300 52.03K Trade
CSPR/USD 0.00247790 0.00247790 0.00247970 0.073% ▼ 5.34% 0.00262750 0.00247790 51.77K Trade
SC/USD 0.00086800 0.00086600 0.00087200 0.688% ▲ 6.24% 0.00093300 0.00080300 50.85K Trade
FUN/USD 0.016050 0.016070 0.016100 0.186% ▼ 7.86% 0.017800 0.015790 49.74K Trade
OXT/USD 0.010540 0.010570 0.010640 0.658% ▲ 3.33% 0.011470 0.00987000 49.69K Trade
XNY/USD 0.00602600 0.00602900 0.00604100 0.199% ▼ 3.26% 0.00634600 0.00595100 49.60K Trade
EGLD/USD 3.7600 3.7500 3.7700 0.531% ▼ 3.59% 3.9200 3.7100 49.37K Trade
SENT/USD 0.015065 0.015062 0.015067 0.033% ▲ 2.98% 0.015576 0.014515 49.14K Trade
GRIFFAIN/USD 0.013270 0.013220 0.013280 0.452% ▲ 9.04% 0.014200 0.012150 48.91K Trade
WBT/USD 77.8100 77.7800 77.8400 0.077% ▼ 0.19% 78.3300 77.1600 48.81K Trade
TAC/USD 0.00167000 0.00167600 0.00168000 0.238% ▼ 4.02% 0.00178500 0.00165200 48.48K Trade
FLOCK/USD 0.063760 0.063730 0.063920 0.297% ▼ 6.93% 0.069050 0.062280 47.79K Trade
MANTRA/USD 0.00387000 0.00388100 0.00390300 0.564% ▼ 3.03% 0.00404400 0.00350000 47.67K Trade
TGBP/USD 1.3378 1.3379 1.3409 0.228% ▼ 0.65% 1.3486 1.3373 47.61K Trade
BABYSHARK/USD 0.00508500 0.00501500 0.00507200 1.124% ▲ 0.14% 0.00517000 0.00482200 47.11K Trade
ENSO/USD 0.903000 0.900000 0.903000 0.332% ▲ 0.44% 0.929000 0.897000 46.45K Trade
ZAMA/USD 0.046610 0.046680 0.046740 0.128% ▲ 0.39% 0.047520 0.045630 45.72K Trade
CHILLHOUSE/USD 0.00222000 0.00214000 0.00222000 3.604% ▲ 23.33% 0.00250000 0.00179000 45.43K Trade
JITOSOL/USD 127.7900 127.8600 127.9500 0.070% ▲ 0.52% 128.1300 125.2600 45.17K Trade
POWR/USD 0.063300 0.063200 0.063600 0.629% ▲ 2.26% 0.065500 0.060000 44.80K Trade
ACH/USD 0.00495000 0.00496000 0.00498000 0.402% ▼ 5.35% 0.00523000 0.00488000 44.33K Trade
SUSHI/USD 0.204100 0.205600 0.205800 0.097% ▼ 2.16% 0.209800 0.201500 44.16K Trade
NOCK/USD 0.033720 0.032950 0.034990 5.830% ▼ 10.41% 0.037650 0.027320 43.07K Trade
OKB/USD 109.7000 110.4600 110.6300 0.154% ▲ 0.09% 111.4000 109.2200 42.99K Trade
PUFFER/USD 0.022714 0.022349 0.022764 1.823% ▼ 0.06% 0.030945 0.022161 42.74K Trade
1INCH/USD 0.087500 0.087400 0.087600 0.228% ▼ 1.24% 0.088700 0.086000 42.20K Trade
ARX/USD 0.164760 0.163350 0.164030 0.415% ▲ 3.90% 0.168420 0.156710 42.13K Trade
RED/USD 0.126300 0.126800 0.127300 0.393% ▼ 5.89% 0.135900 0.124800 41.76K Trade
IP/USD 0.180900 0.180400 0.181800 0.770% ▼ 3.11% 0.187400 0.172000 41.54K Trade
GRASS/USD 0.314000 0.316900 0.317700 0.252% ▲ 1.36% 0.322600 0.305200 41.24K Trade
BABY/USD 0.010520 0.010500 0.010510 0.095% ▼ 1.59% 0.010870 0.010320 41.21K Trade
BILL/USD 0.012620 0.012630 0.012650 0.158% ▼ 1.25% 0.012800 0.012080 40.97K Trade
GOMINING/USD 0.350600 0.348900 0.350400 0.428% ▼ 2.69% 0.371700 0.346400 40.44K Trade
VELO/USD 0.00389200 0.00386500 0.00389400 0.745% ▼ 1.77% 0.00400500 0.00382800 40.00K Trade
PYUSD/USD 1.0001 0.999900 1.0001 0.020% — 1.0003 0.999900 39.43K Trade
BERT/USD 0.013807 0.013907 0.013954 0.337% ▼ 4.34% 0.014850 0.013647 39.24K Trade
DYM/USD 0.014200 0.014100 0.014200 0.704% ▼ 6.58% 0.015900 0.014000 39.15K Trade
GIGA/USD 0.00195100 0.00193500 0.00196700 1.627% ▼ 4.27% 0.00206800 0.00182400 38.18K Trade
CLOUD/USD 0.039300 0.038800 0.039300 1.272% ▲ 2.08% 0.039500 0.038400 38.01K Trade
KAITO/USD 0.282900 0.285300 0.286000 0.245% ▼ 1.36% 0.290800 0.279400 37.73K Trade
MOVR/USD 0.739000 0.742400 0.744000 0.215% ▼ 5.62% 0.794300 0.726400 37.69K Trade
DRIFT/USD 0.011700 0.011700 0.011800 0.847% — 0.012300 0.011000 37.59K Trade
PARTI/USD 0.021160 0.021150 0.021330 0.844% ▼ 3.20% 0.022170 0.020670 37.37K Trade
MET/USD 0.200000 0.199500 0.200000 0.250% ▲ 1.06% 0.201800 0.195300 37.11K Trade
IMX/USD 0.117100 0.116900 0.117100 0.171% ▼ 2.98% 0.120800 0.114500 36.62K Trade
SCRT/USD 0.00850000 0.00850000 0.00860000 1.163% ▼ 4.49% 0.00900000 0.00830000 36.31K Trade
ME/USD 0.060400 0.060500 0.060700 0.329% ▼ 3.51% 0.062600 0.059700 36.24K Trade
MASK/USD 0.417000 0.417000 0.419000 0.477% ▼ 1.88% 0.427000 0.411000 36.20K Trade
BMT/USD 0.017420 0.017430 0.017450 0.115% ▼ 2.57% 0.018090 0.017080 35.31K Trade
TRIA/USD 0.00337000 0.00337000 0.00338000 0.296% ▼ 0.30% 0.00355000 0.00326000 35.21K Trade
CFG/USD 0.102400 0.102500 0.102600 0.097% ▼ 0.39% 0.105800 0.100000 34.60K Trade
ACU/USD 0.114700 0.114600 0.114800 0.174% ▼ 4.81% 0.121200 0.114200 34.35K Trade
ZIG/USD 0.041670 0.041670 0.041750 0.192% ▲ 5.36% 0.045060 0.039550 34.33K Trade
USDUC/USD 0.00304800 0.00302900 0.00304800 0.623% ▼ 1.90% 0.00315900 0.00272400 34.06K Trade
SN64/USD 15.2370 15.1590 15.2370 0.512% ▼ 1.13% 15.5100 14.8660 33.81K Trade
INX/USD 0.00555800 0.00558100 0.00559400 0.232% ▼ 5.17% 0.00599400 0.00553100 33.44K Trade
SXT/USD 0.00761000 0.00761000 0.00764000 0.393% ▼ 4.76% 0.00799000 0.00746000 32.57K Trade
G/USD 0.00414500 0.00413100 0.00414900 0.434% ▼ 0.96% 0.00447300 0.00395300 32.09K Trade
DENT/USD 0.00006890 0.00006840 0.00006900 0.870% ▲ 2.99% 0.00009390 0.00006080 32.07K Trade
OCEAN/USD 0.157200 0.157300 0.159100 1.131% ▲ 2.61% 0.169300 0.152600 31.97K Trade
PONKE/USD 0.020440 0.020310 0.020450 0.685% ▲ 3.18% 0.021260 0.019400 31.97K Trade
BASED/USD 0.059530 0.059660 0.059760 0.167% ▼ 6.21% 0.063690 0.058400 31.95K Trade
HONEY/USD 0.00110000 0.00108000 0.00110000 1.818% ▼ 4.35% 0.00134000 0.00105000 31.67K Trade
SGB/USD 0.00098700 0.00098600 0.00098700 0.101% ▼ 16.36% 0.00118000 0.00098300 31.47K Trade
US/USD 0.015850 0.015860 0.015900 0.252% ▼ 1.37% 0.016730 0.015750 31.20K Trade
AIOZ/USD 0.066100 0.066100 0.066500 0.602% ▼ 1.49% 0.069900 0.065000 30.59K Trade
DAG/USD 0.00633300 0.00615800 0.00631600 2.502% ▼ 5.22% 0.00677300 0.00613700 30.35K Trade
BOB/USD 0.00445000 0.00447000 0.00448000 0.223% ▲ 1.60% 0.00494000 0.00435000 30.30K Trade
SYND/USD 0.010210 0.010200 0.010450 2.392% ▼ 10.75% 0.013530 0.00977000 30.22K Trade
ZRC/USD 0.00086400 0.00085900 0.00086400 0.579% ▼ 1.03% 0.00099900 0.00084600 29.71K Trade
KNTQ/USD 0.196520 0.195650 0.195660 0.005% ▼ 0.34% 0.200720 0.193080 29.36K Trade
BIO/USD 0.024490 0.024650 0.024700 0.202% ▼ 1.76% 0.025190 0.023910 28.97K Trade
KII/USD 0.083710 0.083600 0.083790 0.227% ▲ 1.85% 0.087000 0.078800 28.95K Trade
ZEREBRO/USD 0.029400 0.029480 0.029530 0.169% ▲ 2.30% 0.030430 0.028380 28.78K Trade
PEPECOIN/USD 0.132850 0.129890 0.134360 3.327% ▲ 4.57% 0.146780 0.123460 28.71K Trade
MYX/USD 0.056000 0.055000 0.056000 1.786% ▼ 1.75% 0.058000 0.054000 27.69K Trade
KAVA/USD 0.066400 0.066200 0.066400 0.301% ▲ 0.61% 0.066400 0.065100 27.61K Trade
AIO/USD 0.035520 0.035520 0.035650 0.365% ▼ 9.11% 0.039610 0.035230 27.55K Trade
S/USD 0.025100 0.025300 0.025400 0.394% ▼ 3.09% 0.025900 0.024900 27.54K Trade
YGG/USD 0.021800 0.021800 0.021900 0.457% ▲ 0.46% 0.022000 0.021300 27.50K Trade
METH/USD 2,636.40 2,642.00 2,647.20 0.196% ▲ 0.58% 2,636.40 2,606.30 27.40K Trade
TRU/USD 0.00084000 0.00084000 0.00085000 1.176% ▼ 1.18% 0.00104000 0.00080000 27.37K Trade
GOAT/USD 0.014870 0.014910 0.015050 0.930% ▼ 4.13% 0.015900 0.014730 27.20K Trade
CELO/USD 0.076400 0.076500 0.076800 0.391% ▼ 9.05% 0.084000 0.075400 26.62K Trade
FHE/USD 0.019660 0.019550 0.019620 0.357% ▼ 0.10% 0.019940 0.019220 26.55K Trade
REPPO/USD 0.013587 0.012711 0.013000 2.223% ▼ 6.66% 0.014564 0.011535 26.19K Trade
TLM/USD 0.00133900 0.00134500 0.00134900 0.297% ▼ 0.89% 0.00157300 0.00132000 26.17K Trade
B3/USD 0.00059400 0.00058800 0.00059200 0.676% ▲ 5.88% 0.00060200 0.00054000 25.89K Trade
ZRX/USD 0.104600 0.104800 0.105100 0.285% ▼ 5.17% 0.111400 0.104100 25.57K Trade
USDE/USD 0.999200 0.999100 0.999200 0.010% ▼ 0.03% 0.999500 0.999200 25.00K Trade
WFB/USD 0.509000 0.509000 0.598400 14.940% ▼ 14.87% 0.918400 0.437000 24.65K Trade
PNUT/USD 0.043400 0.043500 0.043600 0.229% ▼ 2.25% 0.044500 0.042900 24.56K Trade
OMI/USD 0.00019170 0.00019090 0.00019170 0.417% ▼ 0.78% 0.00019700 0.00018820 24.36K Trade
RSR/USD 0.00134100 0.00134600 0.00134900 0.222% ▼ 1.97% 0.00137300 0.00132000 24.26K Trade
WAL/USD 0.026250 0.026310 0.026320 0.038% ▼ 4.34% 0.027610 0.025700 23.97K Trade
PORTAL/USD 0.018050 0.018160 0.018210 0.275% ▼ 4.80% 0.019160 0.017620 23.70K Trade
LINEA/USD 0.00244000 0.00244000 0.00245000 0.408% ▼ 2.01% 0.00249000 0.00242000 23.50K Trade
FLOKI/USD 0.00002293 0.00002308 0.00002313 0.216% ▼ 2.84% 0.00002365 0.00002256 23.45K Trade
SN8/USD 6.1090 6.1030 6.1080 0.082% ▼ 0.63% 7.0000 5.5590 23.44K Trade
SODA/USD 0.010000 0.010000 0.010010 0.100% ▼ 11.74% 0.011440 0.010000 23.42K Trade
YFI/USD 2,003.20 2,020.10 2,023.70 0.178% ▼ 2.36% 2,053.20 1,989.20 23.12K Trade
DYDX/USD 0.103670 0.103880 0.103990 0.106% ▼ 0.96% 0.105730 0.102450 23.11K Trade
AVA/USD 0.153200 0.153200 0.153400 0.130% ▼ 1.92% 0.160500 0.151100 23.08K Trade
CAMP/USD 0.00041400 0.00041400 0.00042200 1.896% ▼ 1.66% 0.00043500 0.00034200 22.77K Trade
ORCA/USD 1.3020 1.3060 1.3090 0.229% ▼ 1.66% 1.3250 1.2820 22.42K Trade
ACT/USD 0.00919000 0.00919000 0.00922000 0.325% ▼ 0.86% 0.00933000 0.00894000 22.28K Trade
RLC/USD 0.271600 0.271500 0.272200 0.257% ▼ 1.02% 0.276600 0.259900 21.56K Trade
GHST/USD 0.062300 0.062000 0.062300 0.482% ▼ 6.60% 0.067700 0.062000 21.47K Trade
CHZ/USD 0.013540 0.013620 0.013640 0.147% ▼ 1.96% 0.013880 0.013300 21.39K Trade
SPK/USD 0.017610 0.017756 0.017793 0.208% ▼ 3.81% 0.018307 0.017558 21.37K Trade
EDGEX/USD 0.606330 0.608150 0.609150 0.164% ▲ 0.50% 0.625600 0.586620 21.27K Trade
XAN/USD 0.011030 0.011110 0.011150 0.359% ▼ 3.33% 0.011680 0.011010 21.21K Trade
DOS/USD 0.191700 0.191500 0.191900 0.208% ▼ 7.30% 0.207000 0.187800 21.15K Trade
CCD/USD 0.00301400 0.00303000 0.00303500 0.165% ▼ 6.31% 0.00322400 0.00301400 21.13K Trade
MUBARAK/USD 0.028730 0.028430 0.028720 1.010% ▼ 4.61% 0.030240 0.028080 21.07K Trade
SLX/USD 0.059570 0.059450 0.059570 0.201% ▲ 0.05% 0.060260 0.057940 20.93K Trade
SAPIEN/USD 0.069420 0.069570 0.069640 0.101% ▼ 4.02% 0.072550 0.068610 20.87K Trade
GAME2/USD 0.00089260 0.00088970 0.00089220 0.280% ▼ 2.59% 0.00091660 0.00088710 20.66K Trade
ES/USD 0.00120000 0.00110000 0.00120000 8.333% ▲ 50.00% 0.00130000 0.00080000 20.53K Trade
ATH/USD 0.00422000 0.00420000 0.00421000 0.238% ▲ 0.24% 0.00425000 0.00411000 20.43K Trade
CTR/USD 0.011350 0.011390 0.011430 0.350% ▼ 0.18% 0.012170 0.011190 20.16K Trade
USDGO/USD 1.0000 0.999930 1.0000 0.008% — 1.0000 0.999930 20.06K Trade
BEAM/USD 0.00157000 0.00156700 0.00157100 0.255% ▼ 0.88% 0.00159600 0.00151400 19.90K Trade
FLUX/USD 0.051420 0.051480 0.051590 0.213% ▼ 5.63% 0.054590 0.050580 19.81K Trade
WIN/USD 0.00003699 0.00003700 0.00003732 0.863% ▼ 2.85% 0.00004166 0.00003615 19.76K Trade
SAFE/USD 0.088600 0.088600 0.088800 0.225% ▼ 4.32% 0.092600 0.088000 19.43K Trade
AZTEC/USD 0.012560 0.012610 0.012630 0.158% ▼ 1.88% 0.012800 0.012350 18.99K Trade
NOT/USD 0.00042500 0.00042400 0.00042600 0.469% ▼ 4.28% 0.00044400 0.00041500 18.88K Trade
QUID/USD 0.054920 0.054900 0.055090 0.345% ▼ 0.71% 0.058860 0.054750 18.77K Trade
GAS/USD 1.1971 1.1993 1.2168 1.438% ▼ 3.06% 1.2349 1.1971 18.76K Trade
GUN/USD 0.00247000 0.00247000 0.00248000 0.403% ▼ 3.14% 0.00256000 0.00246000 18.66K Trade
ALEO/USD 0.015330 0.015280 0.015320 0.261% ▼ 2.79% 0.016500 0.015000 18.40K Trade
PEP/USD 0.00008300 0.00008100 0.00008480 4.481% ▼ 11.32% 0.00009600 0.00007630 18.30K Trade
ZETA/USD 0.032900 0.032900 0.033100 0.604% ▼ 3.52% 0.034100 0.032200 18.20K Trade
DAI/USD 0.999750 0.999750 0.999950 0.020% ▼ 0.02% 1.0245 0.997320 18.09K Trade
ALLO/USD 0.201200 0.202200 0.203000 0.394% ▼ 3.22% 0.208700 0.197200 18.07K Trade
SOSO/USD 0.315200 0.315200 0.315500 0.095% ▲ 9.79% 0.327800 0.284200 17.98K Trade
VELVET/USD 0.049600 0.049800 0.050000 0.400% ▼ 1.98% 0.052200 0.049300 17.94K Trade
BNKR/USD 0.00022950 0.00022890 0.00023780 3.743% ▲ 12.01% 0.00025000 0.00019150 17.84K Trade
STG/USD 0.143700 0.143900 0.144200 0.208% ▼ 2.58% 0.147500 0.141200 17.74K Trade
USDD/USD 0.996000 0.951800 0.998900 4.715% ▲ 0.98% 0.999000 0.953000 17.51K Trade
BERA/USD 0.175200 0.176300 0.176900 0.339% ▼ 4.05% 0.184500 0.171400 17.28K Trade
JST/USD 0.116600 0.116440 0.116700 0.223% ▲ 2.52% 0.116970 0.113220 17.07K Trade
NOS/USD 0.270100 0.266900 0.269800 1.075% ▼ 0.44% 0.271600 0.261300 16.42K Trade
EVAA/USD 0.424400 0.429900 0.432100 0.509% ▼ 3.46% 0.458600 0.410600 16.32K Trade
ROLL/USD 0.110980 0.107690 0.110980 2.964% ▲ 26.81% 0.123070 0.075460 15.95K Trade
2Z/USD 0.045570 0.045590 0.045600 0.022% ▼ 1.75% 0.046470 0.044760 15.89K Trade
RPL/USD 1.5970 1.5960 1.6140 1.115% ▼ 3.21% 1.6950 1.5620 15.32K Trade
CHECK/USD 0.010115 0.010107 0.010325 2.111% ▼ 7.90% 0.011237 0.00891100 15.28K Trade
PROVE/USD 0.181300 0.181200 0.181600 0.220% ▼ 1.95% 0.188400 0.180400 15.28K Trade
SOFID/USD 0.999790 0.999790 0.999840 0.005% — 0.999840 0.999790 15.12K Trade
RLS/USD 0.00233000 0.00230000 0.00231000 0.433% ▲ 0.87% 0.00239000 0.00224000 15.00K Trade
BGB/USD 1.8880 1.8970 1.9030 0.315% ▼ 0.16% 1.9100 1.8600 14.89K Trade
SNX/USD 0.201200 0.201200 0.201500 0.149% ▲ 0.35% 0.201200 0.195200 14.78K Trade
MSOL/USD 135.8800 135.7200 137.5800 1.352% ▼ 0.18% 137.4700 132.7700 14.74K Trade
ARKM/USD 0.095300 0.095300 0.095400 0.105% ▼ 1.95% 0.100000 0.092800 14.44K Trade
WAXL/USD 0.041000 0.040900 0.041100 0.487% ▼ 5.96% 0.043900 0.040100 14.08K Trade
BTT/USD 0.00000032 0.00000031 0.00000031 0.604% ▼ 1.65% 0.00000034 0.00000021 14.08K Trade
COMP/USD 18.9500 18.8400 18.8700 0.159% ▲ 0.05% 19.1100 18.6400 14.07K Trade
MERL/USD 0.022220 0.022490 0.022550 0.266% ▼ 1.64% 0.023230 0.021970 14.07K Trade
ANKR/USD 0.00442000 0.00433000 0.00434000 0.230% ▼ 2.64% 0.00464000 0.00429000 14.04K Trade
NMR/USD 8.6900 8.6900 8.7100 0.230% ▲ 0.58% 8.7300 8.5100 13.89K Trade
TX/USD 0.00157000 0.00155000 0.00157000 1.274% ▼ 3.09% 0.00168000 0.00151000 13.80K Trade
SOLV/USD 0.00488000 0.00489000 0.00491000 0.407% ▲ 3.83% 0.00495000 0.00466000 13.51K Trade
IDOS/USD 0.00788000 0.00788000 0.00807000 2.354% ▼ 6.41% 0.00860000 0.00730000 13.25K Trade
OPEN/USD 0.133600 0.134200 0.134400 0.149% ▼ 2.34% 0.138100 0.131100 13.18K Trade
TNSR/USD 0.033400 0.033400 0.033500 0.299% ▼ 0.60% 0.034100 0.032700 13.06K Trade
LCX/USD 0.024040 0.024010 0.024170 0.662% ▼ 1.44% 0.024860 0.023400 13.02K Trade
AVNT/USD 0.093570 0.094330 0.094480 0.159% ▼ 3.33% 0.096800 0.091740 12.91K Trade
ENJ/USD 0.024100 0.024130 0.024180 0.207% ▼ 2.82% 0.024810 0.023890 12.85K Trade
NEX/USD 0.00000102 0.00000102 0.00000102 0.684% ▲ 1.30% 0.00000114 0.00000100 12.68K Trade
NEO/USD 2.0560 2.0550 2.0680 0.629% ▼ 1.67% 2.1050 2.0290 12.38K Trade
SUPER/USD 0.113300 0.112700 0.113100 0.354% ▲ 0.89% 0.113600 0.109500 12.33K Trade
BLUAI/USD 0.010985 0.010983 0.011010 0.245% ▼ 3.34% 0.011415 0.010826 12.20K Trade
COQ/USD 0.00000009 0.00000009 0.00000009 0.780% ▼ 3.99% 0.00000011 0.00000008 12.13K Trade
SSV/USD 2.7350 2.7390 2.7460 0.255% ▼ 2.88% 2.8160 2.7280 12.09K Trade
PRIME/USD 0.224000 0.223000 0.224000 0.446% ▲ 0.90% 0.243000 0.220000 11.84K Trade
XMN/USD 0.00047000 0.00046000 0.00047000 2.128% ▼ 2.08% 0.00053000 0.00046000 11.60K Trade
WOO/USD 0.010360 0.010270 0.010300 0.291% ▼ 2.54% 0.011040 0.010100 11.57K Trade
FLOW/USD 0.026000 0.026100 0.026300 0.760% ▼ 2.99% 0.026800 0.025700 11.50K Trade
KNC/USD 0.129200 0.128700 0.129100 0.310% ▼ 6.04% 0.141000 0.127100 11.49K Trade
QUAI/USD 0.00924000 0.00920000 0.00928000 0.862% ▲ 2.55% 0.00988000 0.00876000 11.24K Trade
SN62/USD 2.3830 2.3740 2.3840 0.419% ▼ 0.91% 2.4280 2.3460 11.17K Trade
TOSHI/USD 0.00010410 0.00010490 0.00010510 0.190% ▼ 3.97% 0.00010840 0.00010400 11.15K Trade
ROBO/USD 0.00797000 0.00801000 0.00804000 0.373% ▼ 4.78% 0.00842000 0.00780000 11.11K Trade
REN/USD 0.00294000 0.00298000 0.00305000 2.295% ▼ 14.29% 0.00343000 0.00271000 11.08K Trade
ANON/USD 0.465000 0.444000 0.461000 3.688% ▼ 3.12% 0.484000 0.431000 10.82K Trade
IDEX/USD 0.00089000 0.00089000 0.00093000 4.301% ▼ 1.11% 0.00098000 0.00085000 10.74K Trade
DUAL/USD 0.00235500 0.00235200 0.00243400 3.369% ▼ 12.49% 0.00274500 0.00235500 10.66K Trade
POND/USD 0.00079300 0.00079100 0.00079700 0.753% ▲ 0.13% 0.00079800 0.00076600 10.19K Trade
SWEAT/USD 0.00029200 0.00029100 0.00029200 0.342% ▼ 2.99% 0.00030100 0.00028800 10.15K Trade
GMT/USD 0.00691000 0.00694000 0.00695000 0.144% ▼ 3.89% 0.00720000 0.00681000 10.15K Trade
HFT/USD 0.00544000 0.00539000 0.00543000 0.737% ▼ 0.37% 0.00593000 0.00532000 10.04K Trade
MLN/USD 1.2723 1.2694 1.2748 0.424% ▼ 4.70% 1.3635 1.2700 9.85K Trade
WCT/USD 0.034630 0.034920 0.035010 0.257% ▼ 2.29% 0.035450 0.034340 9.73K Trade
DEEP/USD 0.014110 0.014320 0.014340 0.139% ▼ 1.54% 0.014590 0.013900 9.68K Trade
SPACE/USD 0.00426500 0.00427500 0.00428500 0.233% ▼ 3.66% 0.00444200 0.00416700 9.53K Trade
0G/USD 0.183000 0.184000 0.186000 1.075% ▼ 2.66% 0.190000 0.183000 9.53K Trade
MEZO/USD 0.00494000 0.00490000 0.00492000 0.407% ▼ 0.80% 0.00515000 0.00438000 9.52K Trade
USD1/USD 0.999100 0.998900 0.999100 0.020% ▼ 0.02% 1.0000 0.990100 9.39K Trade
PRO/USD 0.346200 0.348900 0.350100 0.343% ▼ 2.78% 0.358300 0.344300 9.37K Trade
STABLE/USD 0.024720 0.024700 0.024720 0.081% ▼ 9.81% 0.027480 0.024590 9.32K Trade
HSK/USD 0.095100 0.096690 0.096800 0.114% ▲ 0.55% 0.097470 0.093900 9.18K Trade
METIS/USD 2.7870 2.7940 2.8060 0.428% ▼ 3.06% 2.8750 2.7470 9.16K Trade
B2/USD 0.417400 0.417600 0.419100 0.358% ▲ 2.30% 0.418300 0.406300 9.08K Trade
DUCK/USD 0.00001900 0.00001700 0.00001800 5.556% ▲ 11.76% 0.00002000 0.00001700 9.04K Trade
Q/USD 0.024547 0.024471 0.024619 0.601% ▲ 3.48% 0.024708 0.023229 9.03K Trade
OGN/USD 0.016960 0.016730 0.017270 3.127% ▼ 1.80% 0.017270 0.016720 8.91K Trade
XYO/USD 0.00317700 0.00314000 0.00316000 0.633% ▼ 0.84% 0.00362000 0.00306800 8.54K Trade
MEME/USD 0.00050200 0.00050300 0.00050400 0.198% ▼ 0.99% 0.00051600 0.00049600 8.46K Trade
FOLKS/USD 2.0209 2.0128 2.0216 0.435% ▲ 2.42% 2.0913 1.9703 8.41K Trade
DMC/USD 0.00031000 0.00030800 0.00030900 0.324% ▼ 18.85% 0.00038200 0.00028900 8.10K Trade
LPT/USD 1.2900 1.3070 1.3090 0.153% ▼ 3.23% 1.3370 1.2840 8.03K Trade
GMX/USD 6.9900 6.9900 7.0300 0.569% ▼ 1.55% 7.1000 6.8900 7.99K Trade
CLANKER/USD 10.6200 10.5900 10.6700 0.750% ▼ 4.07% 11.1600 10.4600 7.97K Trade
FIDA/USD 0.018340 0.018440 0.018520 0.432% ▼ 0.86% 0.018720 0.018250 7.95K Trade
BAL/USD 0.110400 0.109800 0.110200 0.363% ▲ 1.01% 0.110700 0.105600 7.94K Trade
AVAAI/USD 0.00920000 0.00939000 0.00943000 0.424% ▼ 10.85% 0.010320 0.00894000 7.74K Trade
KMNO/USD 0.024930 0.025230 0.025260 0.119% ▲ 0.12% 0.025060 0.024800 7.72K Trade
SNEK/USD 0.00043000 0.00042800 0.00043000 0.465% ▼ 0.69% 0.00044100 0.00042600 7.72K Trade
LOFI/USD 0.00355000 0.00354000 0.00355000 0.282% ▼ 1.39% 0.00371000 0.00335000 7.71K Trade
SWELL/USD 0.00071100 0.00071100 0.00071400 0.420% ▲ 0.71% 0.00071600 0.00069000 7.70K Trade
GENIUS/USD 0.298800 0.297800 0.303800 1.975% ▼ 0.73% 0.305100 0.296000 7.67K Trade
BLUR/USD 0.016790 0.016840 0.016880 0.237% ▲ 0.30% 0.016860 0.016230 7.60K Trade
LAYER/USD 0.066600 0.066600 0.066800 0.299% ▼ 0.89% 0.067400 0.065400 7.52K Trade
UMA/USD 0.349000 0.349000 0.350000 0.286% ▼ 0.85% 0.353000 0.346000 7.50K Trade
APU/USD 0.00001488 0.00001467 0.00001500 2.200% ▼ 6.12% 0.00001596 0.00001419 7.47K Trade
SAHARA/USD 0.00810000 0.00810000 0.00812000 0.246% ▼ 2.41% 0.00830000 0.00801000 7.42K Trade
VSN/USD 0.041630 0.041530 0.041800 0.646% ▼ 0.53% 0.042490 0.041630 7.24K Trade
RAILS/USD 0.042380 0.041430 0.042320 2.103% ▲ 5.95% 0.049000 0.034870 7.22K Trade
FWOG/USD 0.00423000 0.00423000 0.00428000 1.168% ▼ 1.17% 0.00429000 0.00405000 7.17K Trade
SAUCE/USD 0.012560 0.012560 0.012650 0.711% ▼ 4.34% 0.013160 0.012290 7.08K Trade
ESP/USD 0.083410 0.083320 0.083370 0.060% ▼ 0.36% 0.083750 0.080100 6.78K Trade
BAND/USD 0.177400 0.177400 0.178000 0.337% ▼ 1.61% 0.181400 0.173600 6.71K Trade
REKT/USD 0.00000011 0.00000011 0.00000011 0.359% ▼ 2.90% 0.00000011 0.00000011 6.51K Trade
NES/USD 0.162660 0.162660 0.163810 0.702% ▼ 4.13% 0.169660 0.159490 6.50K Trade
DOVU/USD 0.00134800 0.00134800 0.00139400 3.300% ▼ 3.51% 0.00142000 0.00118100 6.50K Trade
COW/USD 0.126800 0.128800 0.129300 0.387% ▼ 2.98% 0.131100 0.120800 6.44K Trade
QTUM/USD 0.849760 0.856910 0.861360 0.517% ▼ 0.92% 0.861680 0.838100 6.19K Trade
NEIRO/USD 0.00007842 0.00007837 0.00007843 0.077% ▼ 1.53% 0.00008170 0.00007660 6.16K Trade
LAVA/USD 0.015230 0.015050 0.015540 3.153% ▲ 25.04% 0.017480 0.011760 6.06K Trade
WARD/USD 0.00247000 0.00239000 0.00240000 0.417% — 0.00252000 0.00227000 6.05K Trade
MIM/USD 0.00048220 0.00048170 0.00049490 2.667% ▲ 0.82% 0.00049500 0.00044020 5.99K Trade
GAIB/USD 0.029350 0.029350 0.029590 0.811% ▼ 1.11% 0.030290 0.026900 5.98K Trade
TCS/USD 0.100500 0.100000 0.100500 0.498% ▲ 0.50% 0.100500 0.100000 5.95K Trade
ASSET/USD 0.232880 0.232630 0.233730 0.471% ▼ 4.22% 0.250120 0.228960 5.87K Trade
NOBODY/USD 0.00059000 0.00059000 0.00061000 3.279% ▼ 6.35% 0.00068000 0.00054000 5.81K Trade
BODEN/USD 0.00110300 0.00107000 0.00110400 3.080% ▲ 2.60% 0.00114300 0.00105000 5.78K Trade
WMTX/USD 0.030760 0.030690 0.030750 0.195% ▼ 2.44% 0.034860 0.030760 5.66K Trade
KERNEL/USD 0.037610 0.037680 0.037800 0.317% ▼ 4.52% 0.039390 0.037610 5.65K Trade
AIXBT/USD 0.018530 0.018700 0.018780 0.426% ▼ 2.93% 0.019280 0.018390 5.61K Trade
INIT/USD 0.066900 0.066900 0.067100 0.298% ▲ 0.30% 0.068200 0.065900 5.58K Trade
CXT/USD 0.00150000 0.00072000 0.00250000 71.200% ▲ 10.29% 0.00158000 0.00127000 5.56K Trade
ALICE/USD 0.125100 0.125400 0.126000 0.476% ▼ 1.34% 0.128700 0.123500 5.54K Trade
RARE/USD 0.011040 0.011100 0.011130 0.270% ▼ 2.73% 0.011410 0.010910 5.53K Trade
ZBT/USD 0.074470 0.074970 0.075050 0.107% ▼ 2.95% 0.076910 0.074350 5.48K Trade
PACT/USD 0.00015520 0.00015360 0.00015450 0.583% ▲ 1.64% 0.00015860 0.00014950 5.48K Trade
OPN/USD 0.043200 0.043200 0.043300 0.231% ▲ 0.23% 0.044900 0.042200 5.35K Trade
AEVO/USD 0.020470 0.020530 0.020570 0.194% ▼ 2.85% 0.021150 0.020330 5.25K Trade
RSC/USD 0.054900 0.054900 0.055400 0.903% ▼ 1.44% 0.056000 0.054600 5.22K Trade
DOGS/USD 0.00004384 0.00004423 0.00004437 0.316% ▼ 5.52% 0.00004652 0.00004324 5.02K Trade
CFX/USD 0.044350 0.044360 0.044440 0.180% ▼ 1.84% 0.045320 0.043690 4.93K Trade
L3/USD 0.00310300 0.00314500 0.00355000 11.408% ▼ 7.98% 0.00458800 0.00305900 4.81K Trade
TMX/USD 0.024070 0.024070 0.024750 2.747% ▼ 4.82% 0.028740 0.023420 4.78K Trade
ALKIMI/USD 0.00055000 0.00055000 0.00056000 1.786% ▼ 6.78% 0.00061000 0.00051000 4.73K Trade
GTC/USD 0.074400 0.074500 0.074900 0.534% ▼ 0.13% 0.075000 0.073500 4.71K Trade
IN/USD 0.029280 0.029380 0.030150 2.554% ▼ 3.08% 0.030210 0.029220 4.62K Trade
TREE/USD 0.040100 0.040100 0.040200 0.249% — 0.040500 0.039100 4.60K Trade
U/USD 0.00024600 0.00024500 0.00024700 0.810% ▼ 3.15% 0.00026400 0.00023300 4.45K Trade
IAG/USD 0.018360 0.018130 0.018870 3.922% ▼ 4.62% 0.019250 0.017690 4.40K Trade
AUCTION/USD 3.1670 3.1870 3.1950 0.250% ▼ 4.52% 3.3170 3.1220 4.25K Trade
WINGS/USD 0.00340500 0.00338200 0.00351700 3.838% ▼ 2.77% 0.00358400 0.00305100 4.22K Trade
CAT/USD 0.00000193 0.00000193 0.00000195 0.978% ▼ 2.28% 0.00000198 0.00000190 4.08K Trade
UFD/USD 0.00706000 0.00684000 0.00706000 3.116% ▲ 2.17% 0.00713000 0.00677000 4.08K Trade
KULA/USD 0.044400 0.044100 0.044400 0.676% ▼ 1.55% 0.045200 0.043700 4.00K Trade
BOS/USD 0.00002000 0.00001900 0.00002000 5.000% ▲ 5.26% 0.00002400 0.00001800 3.91K Trade
CTSI/USD 0.023840 0.023900 0.023960 0.250% ▼ 2.21% 0.024450 0.023520 3.88K Trade
YB/USD 0.076400 0.076610 0.077200 0.764% ▼ 3.54% 0.081470 0.076210 3.86K Trade
OSMO/USD 0.031610 0.031670 0.032000 1.031% ▼ 1.98% 0.032840 0.031400 3.79K Trade
MEW/USD 0.00038100 0.00038100 0.00038200 0.262% ▼ 0.52% 0.00038400 0.00037600 3.79K Trade
FXS/USD 0.270000 0.242000 0.265000 8.679% ▲ 3.05% 0.270000 0.242000 3.79K Trade
HOLO/USD 0.053700 0.054600 0.054800 0.365% ▼ 5.62% 0.057800 0.053300 3.77K Trade
SCOR/USD 0.010500 0.010480 0.010530 0.475% ▼ 9.48% 0.011710 0.010490 3.75K Trade
APENFT/USD 0.00000024 0.00000024 0.00000024 1.976% ▲ 0.51% 0.00000024 0.00000023 3.73K Trade
SPELL/USD 0.00008000 0.00008000 0.00008030 0.374% ▼ 0.74% 0.00008090 0.00007880 3.70K Trade
AUDIO/USD 0.012440 0.012420 0.012460 0.321% ▲ 0.73% 0.013500 0.012200 3.69K Trade
REQ/USD 0.050700 0.050400 0.050600 0.395% ▼ 1.93% 0.051810 0.050430 3.66K Trade
BILLY/USD 0.00160600 0.00159200 0.00168100 5.294% ▼ 14.30% 0.00187400 0.00159000 3.62K Trade
OMG/USD 0.043085 0.043134 0.044797 3.712% ▼ 3.88% 0.045517 0.041169 3.61K Trade
ZEUS/USD 0.00233000 0.00233000 0.00236000 1.271% ▼ 1.69% 0.00243000 0.00231000 3.52K Trade
ARPA/USD 0.00909000 0.00916000 0.00921000 0.543% ▼ 1.94% 0.00939000 0.00907000 3.49K Trade
CHEX/USD 0.010000 0.00980000 0.010000 2.000% ▲ 1.01% 0.010300 0.00950000 3.40K Trade
FIS/USD 0.00147000 0.00142000 0.00148000 4.054% ▼ 5.77% 0.00168000 0.00139000 3.39K Trade
SN75/USD 3.6820 3.6600 3.6810 0.570% ▼ 2.07% 3.7600 3.6180 3.28K Trade
BANANAS31/USD 0.00714900 0.00713400 0.00715500 0.294% ▼ 2.27% 0.00741100 0.00706900 3.18K Trade
RARI/USD 0.087300 0.087000 0.088600 1.806% ▼ 1.24% 0.092100 0.087200 3.18K Trade
USUAL/USD 0.010680 0.010680 0.010700 0.187% ▼ 3.96% 0.011180 0.010480 3.13K Trade
SUN/USD 0.016620 0.016690 0.016760 0.418% ▲ 0.18% 0.016790 0.016460 3.12K Trade
SN44/USD 8.4630 8.4190 8.4630 0.520% ▲ 2.48% 8.4630 8.0910 3.11K Trade
YOM/USD 0.014390 0.014510 0.014570 0.412% ▲ 4.81% 0.014790 0.013490 3.01K Trade
RVV/USD 0.00003930 0.00003930 0.00004020 2.239% ▼ 5.53% 0.00004400 0.00003820 2.99K Trade
XL1/USD 0.00017810 0.00018070 0.00018210 0.769% ▼ 11.30% 0.00021230 0.00017810 2.94K Trade
BLZ/USD 0.00870000 0.00865000 0.00873000 0.916% ▼ 3.33% 0.00914000 0.00867000 2.90K Trade
VFY/USD 0.00681000 0.00677000 0.00948000 28.586% ▲ 2.10% 0.00689000 0.00667000 2.89K Trade
VINE/USD 0.00716000 0.00706000 0.00719000 1.808% ▲ 0.14% 0.00733000 0.00698000 2.86K Trade
GST/USD 0.00109000 0.00109000 0.00111000 1.802% ▼ 4.39% 0.00116000 0.00109000 2.82K Trade
JUNO/USD 0.011640 0.00520000 0.013980 62.804% ▲ 36.62% 0.014000 0.00849000 2.80K Trade
ELIZAOS/USD 0.00015300 0.00014900 0.00015300 2.614% ▼ 1.92% 0.00015900 0.00014600 2.80K Trade
USDS/USD 0.999750 0.999750 0.999950 0.020% ▼ 0.02% 0.999990 0.997800 2.75K Trade
COOKIE/USD 0.00968000 0.00967000 0.00975000 0.821% ▼ 2.02% 0.00989000 0.00947000 2.72K Trade
CASH/USD 0.999800 0.999800 0.999900 0.010% — 0.999900 0.999500 2.65K Trade
UXLINK/USD 0.00081000 0.00070000 0.00081000 13.580% ▲ 9.46% 0.00083000 0.00064000 2.58K Trade
CELR/USD 0.00198500 0.00200500 0.00201830 0.659% ▼ 3.89% 0.00206540 0.00198500 2.58K Trade
CYBER/USD 0.266000 0.264000 0.268000 1.493% ▼ 1.48% 0.272000 0.264000 2.56K Trade
ZKP/USD 0.041160 0.041070 0.041180 0.267% ▼ 3.79% 0.042950 0.040460 2.55K Trade
PUPS/USD 0.00304200 0.00293200 0.00304100 3.584% ▲ 6.66% 0.00319100 0.00267400 2.50K Trade
TBTC/USD 75,199.00 73,765.50 75,559.40 2.374% ▼ 4.51% 78,754.00 73,200.00 2.50K Trade
FIGHT/USD 0.00320000 0.00320000 0.00322000 0.621% ▼ 1.84% 0.00326000 0.00318000 2.45K Trade
LCAP/USD 6.4910 6.4860 6.5220 0.552% ▼ 0.25% 6.5070 6.4470 2.40K Trade
XION/USD 0.105500 0.105500 0.106100 0.566% ▼ 1.86% 0.107500 0.103800 2.35K Trade
CTC/USD 0.091600 0.092600 0.093000 0.430% ▼ 5.47% 0.102300 0.091200 2.34K Trade
DEGEN/USD 0.00096400 0.00096400 0.00097000 0.619% ▼ 0.82% 0.00097200 0.00095300 2.28K Trade
VELODROME/USD 0.022320 0.022380 0.022730 1.540% ▼ 3.50% 0.023130 0.022110 2.25K Trade
EDU/USD 0.047870 0.046370 0.047180 1.717% ▼ 0.89% 0.048300 0.047490 2.25K Trade
JAILSTOOL/USD 0.00112400 0.00111400 0.00113300 1.677% ▼ 0.97% 0.00114900 0.00111000 2.14K Trade
EURQ/USD 1.1300 1.1300 1.1621 2.762% ▼ 0.88% 1.1431 1.1300 2.12K Trade
QI/USD 0.00117000 0.00117400 0.00133400 11.994% ▼ 7.95% 0.00139900 0.00115900 2.11K Trade
TAKE/USD 0.056460 0.056500 0.056890 0.686% ▼ 3.47% 0.059910 0.055310 2.11K Trade
PRCL/USD 0.00566000 0.00562000 0.00565000 0.531% ▼ 0.53% 0.00571000 0.00549000 2.06K Trade
PACK/USD 0.00489300 0.00489300 0.00491200 0.387% ▼ 2.51% 0.00510200 0.00489300 2.05K Trade
ALTHEA/USD 0.037600 0.037600 0.038000 1.053% ▼ 3.84% 0.042000 0.037100 2.05K Trade
BLEND/USD 0.059610 0.059920 0.060070 0.250% ▼ 1.67% 0.061460 0.059530 1.97K Trade
ALT/USD 0.00618000 0.00620000 0.00622000 0.322% ▼ 4.19% 0.00645000 0.00610000 1.96K Trade
MIRA/USD 0.043800 0.043700 0.043900 0.456% ▼ 4.16% 0.045700 0.043300 1.96K Trade
WAR/USD 0.00036000 0.00032000 0.00036000 11.111% ▲ 5.88% 0.00036000 0.00031000 1.95K Trade
BOBA/USD 0.018210 0.018100 0.018430 1.791% ▲ 0.05% 0.018670 0.018000 1.92K Trade
WELL/USD 0.00181000 0.00181000 0.00183000 1.093% ▼ 2.69% 0.00192000 0.00180000 1.91K Trade
BNT/USD 0.296100 0.298200 0.301800 1.193% ▼ 1.92% 0.318100 0.293300 1.84K Trade
EAT/USD 0.00362000 0.00362000 0.00364000 0.549% ▲ 2.26% 0.00801000 0.00327000 1.83K Trade
GFI/USD 0.026100 0.026000 0.026400 1.515% ▼ 4.74% 0.027600 0.025800 1.81K Trade
CARV/USD 0.033800 0.033630 0.033850 0.650% ▼ 3.37% 0.034980 0.033220 1.73K Trade
ALCX/USD 2.0700 2.0800 2.0900 0.478% ▼ 1.43% 2.1000 2.0700 1.67K Trade
PROS/USD 0.507100 0.510500 0.511900 0.273% ▲ 3.24% 0.510200 0.488200 1.65K Trade
PERP/USD 0.019600 0.019500 0.019800 1.515% ▲ 0.51% 0.019900 0.019200 1.60K Trade
FF/USD 0.134140 0.133090 0.134500 1.048% ▼ 4.42% 0.140690 0.134140 1.58K Trade
EWT/USD 0.272000 0.273000 0.276000 1.087% ▼ 2.86% 0.280000 0.270000 1.58K Trade
WEMIX/USD 0.184400 0.184900 0.185400 0.270% ▼ 1.34% 0.188600 0.183200 1.55K Trade
ODOS/USD 0.00074500 0.00074500 0.00077400 3.747% ▼ 2.61% 0.00077600 0.00073000 1.49K Trade
BLUE/USD 0.00903000 0.00850200 0.00917600 7.345% ▼ 0.28% 0.00961000 0.00850200 1.43K Trade
SUKU/USD 0.00453000 0.00453000 0.00455000 0.440% ▼ 0.44% 0.00459000 0.00446000 1.38K Trade
SRM/USD 0.00970000 0.00949000 0.00970000 2.165% ▲ 6.36% 0.00970000 0.00903000 1.31K Trade
ALPHA/USD 0.00044200 0.00043900 0.00045100 2.661% ▲ 3.76% 0.00045800 0.00040900 1.30K Trade
SIGN/USD 0.010360 0.010360 0.010400 0.385% ▼ 0.86% 0.010950 0.010310 1.27K Trade
GNO/USD 112.7800 112.6000 113.2200 0.548% ▲ 0.58% 116.5600 111.8000 1.27K Trade
SAMO/USD 0.00041900 0.00041800 0.00042000 0.476% ▲ 1.70% 0.00043900 0.00038500 1.25K Trade
HMSTR/USD 0.00015450 0.00015440 0.00015480 0.258% ▼ 0.39% 0.00015610 0.00015320 1.23K Trade
CHR/USD 0.014770 0.014860 0.015010 0.999% ▼ 2.76% 0.015370 0.014590 1.21K Trade
POLIS/USD 0.00947000 0.00920000 0.00934000 1.499% ▲ 3.95% 0.010490 0.00910000 1.19K Trade
KGEN/USD 0.149700 0.149700 0.152300 1.707% ▼ 5.61% 0.158800 0.149700 1.19K Trade
BREV/USD 0.071600 0.071200 0.071600 0.559% ▼ 0.28% 0.072600 0.070600 1.17K Trade
UP/USD 0.053570 0.053510 0.053900 0.724% ▼ 4.68% 0.056940 0.053500 1.16K Trade
DBR/USD 0.015600 0.015550 0.015570 0.128% — 0.015660 0.015440 1.15K Trade
MIR/USD 0.00042000 0.00031000 0.00055000 43.636% ▼ 27.59% 0.00060000 0.00038000 1.11K Trade
SUNDOG/USD 0.00294000 0.00286000 0.00292000 2.055% ▲ 5.00% 0.00297000 0.00280000 1.10K Trade
USAT/USD 0.999500 0.999000 0.999500 0.050% ▲ 0.03% 0.999500 0.998900 1.08K Trade
TOKEN/USD 0.00194000 0.00191800 0.00195300 1.792% ▼ 0.46% 0.00202400 0.00187100 1.06K Trade
EDGE/USD 0.065920 0.065810 0.065960 0.227% ▲ 0.32% 0.066460 0.064960 1.06K Trade
GIB/USD 0.00180200 0.00180200 0.00181400 0.662% ▼ 6.05% 0.00191800 0.00180200 1.06K Trade
MOCA/USD 0.00858100 0.00849600 0.00857400 0.910% ▼ 5.55% 0.00908500 0.00858100 1.02K Trade
LQTY/USD 0.202200 0.201700 0.202100 0.198% ▼ 1.22% 0.205100 0.199400 1.02K Trade
EV/USD 0.00024740 0.00024680 0.00024870 0.764% ▲ 0.57% 0.00024800 0.00024600 925.26 Trade
SUP/USD 0.00048100 0.00048100 0.00049900 3.607% ▼ 3.80% 0.00051500 0.00047700 910.99 Trade
ELX/USD 0.00116600 0.00116600 0.00118300 1.437% ▼ 1.19% 0.00125800 0.00110000 857.76 Trade
BIGTIME/USD 0.00702300 0.00706700 0.00708700 0.282% ▼ 0.86% 0.00718800 0.00683500 827.41 Trade
ALCH/USD 0.034540 0.033840 0.034620 2.253% ▲ 4.83% 0.035070 0.032880 748.15 Trade
ANIME/USD 0.00282700 0.00283600 0.00284600 0.351% ▼ 1.08% 0.00288700 0.00280300 734.20 Trade
LSETH/USD 2,619.50 2,618.70 2,760.70 5.144% ▼ 0.43% 2,761.40 2,618.70 726.60 Trade
QCAD/USD 0.716800 0.716800 0.717500 0.098% ▼ 0.19% 0.718400 0.716800 673.88 Trade
SOON/USD 0.182300 0.176000 0.176700 0.396% ▲ 1.33% 0.182300 0.174700 661.51 Trade
BONZO/USD 0.00807000 0.00801000 0.00809000 0.989% ▼ 1.47% 0.00819000 0.00801000 653.30 Trade
KEEP/USD 0.019750 0.019560 0.021100 7.299% ▼ 6.88% 0.021210 0.019750 532.04 Trade
POLS/USD 0.060200 0.059100 0.060400 2.152% — 0.060200 0.059400 487.09 Trade
ACA/USD 0.00033000 0.00009000 0.00040000 77.500% ▼ 13.16% 0.00041000 0.00033000 469.34 Trade
ATLAS/USD 0.00013430 0.00013000 0.00013440 3.274% ▲ 2.99% 0.00013470 0.00013000 465.19 Trade
BADGER/USD 0.353000 0.352900 0.366300 3.658% ▼ 0.59% 0.372300 0.353000 456.01 Trade
JOE/USD 0.027700 0.027200 0.027500 1.091% ▼ 2.81% 0.028500 0.027000 437.30 Trade
OBOL/USD 0.00258900 0.00217700 0.00271100 19.698% ▼ 0.04% 0.00275000 0.00258900 429.22 Trade
RNBW/USD 0.019260 0.019280 0.019330 0.259% ▼ 1.53% 0.019560 0.018910 425.62 Trade
THQ/USD 0.010640 0.010600 0.010720 1.119% ▼ 15.69% 0.012620 0.010460 422.65 Trade
XU3O8/USD 5.6590 5.6510 5.6580 0.124% ▼ 0.49% 5.6870 5.6590 403.03 Trade
SIGMA/USD 0.00113900 0.00113900 0.00120700 5.634% ▼ 7.40% 0.00123800 0.00104200 386.39 Trade
USDPT/USD 0.999990 0.999550 0.999990 0.044% — 0.999990 0.999550 371.68 Trade
CHEEMS/USD 0.00000050 0.00000049 0.00000050 2.951% ▲ 2.01% 0.00000050 0.00000049 342.32 Trade
RUJI/USD 0.202200 0.198100 0.204800 3.271% ▼ 0.15% 0.217200 0.197600 330.37 Trade
AUGUR/USD 0.835700 0.834800 0.850900 1.892% ▲ 0.11% 0.841300 0.821700 326.49 Trade
HPOS10I/USD 0.014260 0.014220 0.014270 0.350% ▼ 2.06% 0.014630 0.014260 317.72 Trade
ORDER/USD 0.030810 0.031130 0.033660 7.516% ▼ 4.52% 0.032270 0.030810 303.66 Trade
RAD/USD 0.222400 0.221000 0.231600 4.577% ▼ 1.51% 0.238000 0.218200 302.85 Trade
SONIC/USD 0.020550 0.020260 0.020640 1.841% ▼ 3.48% 0.024460 0.020200 260.99 Trade
HDX/USD 0.00705900 0.00550000 0.00739700 25.646% — 0.00705900 0.00705900 245.82 Trade
BDXN/USD 0.00025000 0.00025000 0.00116000 78.448% — 0.00025000 0.00025000 202.99 Trade
USTABLES/USD 0.999230 0.999000 0.999570 0.057% ▲ 0.01% 0.999770 0.999000 200.96 Trade
M/USD 1.1803 1.1157 1.1928 6.460% — 1.1803 1.1803 200.00 Trade
LION/USD 0.00143400 0.00140400 0.00144100 2.568% ▲ 0.14% 0.00143400 0.00140300 195.66 Trade
BMB/USD 0.00194700 0.00181700 0.00194700 6.677% ▼ 8.16% 0.00212000 0.00181200 190.27 Trade
USDQ/USD 1.0001 0.999200 1.0001 0.090% — 1.0001 0.999200 189.87 Trade
UNFI/USD 0.035500 0.035500 0.036600 3.005% ▼ 3.27% 0.036700 0.035500 157.85 Trade
ZEX/USD 0.00089000 0.00080000 0.00089000 10.112% ▼ 5.32% 0.00094000 0.00077000 152.32 Trade
EUROP/USD 1.1519 1.1456 1.1470 0.122% ▼ 0.23% 1.1545 1.1516 148.91 Trade
FIDD/USD 0.999800 0.999500 0.999800 0.030% ▲ 0.03% 0.999800 0.999500 138.10 Trade
NODE/USD 0.00628000 0.00624000 0.00630000 0.952% — 0.00628000 0.00628000 132.78 Trade
DOLO/USD 0.023300 0.022830 0.023360 2.269% ▼ 1.56% 0.023720 0.023120 123.78 Trade
BNC/USD 0.012200 0.010700 0.012600 15.079% — 0.012200 0.012200 122.82 Trade
RIZE/USD 0.00095200 0.00056700 0.00130600 56.585% — 0.00095200 0.00095200 95.92 Trade
SBR/USD 0.00006300 0.00004000 0.00007700 48.052% — 0.00006300 0.00006300 88.39 Trade
FRNT/USD 1.0000 0.998400 1.0000 0.160% ▲ 0.16% 1.0000 0.998400 87.83 Trade
VULT/USD 0.049500 0.028000 0.231100 87.884% ▲ 1.43% 0.049500 0.048800 72.79 Trade
FOREST/USD 0.033460 0.028210 0.039990 29.457% — 0.033460 0.033460 65.77 Trade
IR/USD 0.00686000 0.00243000 0.017360 86.002% — 0.00686000 0.00686000 62.84 Trade
ST/USD 0.00938900 0.00900500 0.010902 17.400% ▼ 1.79% 0.00956000 0.00938900 49.18 Trade
MAT/USD 0.025700 0.00360000 0.041000 91.220% — 0.025700 0.025700 48.05 Trade
CQT/USD 0.00003000 0.00001000 0.00009000 88.889% — 0.00003000 0.00003000 44.69 Trade
SWARMS/USD 0.00670000 0.00666000 0.00676000 1.479% ▼ 2.05% 0.00685000 0.00670000 43.97 Trade
USDSM/USD 0.999600 0.999600 1.0004 0.080% ▼ 0.08% 1.0004 0.999600 42.90 Trade
C98/USD 0.013343 0.012916 0.013457 4.020% ▼ 1.52% 0.013642 0.013343 42.27 Trade
PWT/USD 0.579360 0.579360 0.581190 0.315% ▼ 0.31% 0.581190 0.579360 42.00 Trade
RBC/USD 0.00142300 0.00088600 0.00182200 51.372% — 0.00142300 0.00142300 41.85 Trade
AMI/USD 0.00088400 0.00067400 0.00088400 23.756% — 0.00088400 0.00088400 41.65 Trade
UMXM/USD 0.098300 0.098500 0.100400 1.892% ▼ 0.30% 0.100500 0.098300 31.96 Trade
APXUSD/USD 0.500080 0.510000 0.989990 48.484% ▼ 49.49% 0.989990 0.500080 31.49 Trade
EPT/USD 0.00029790 0.00029540 0.00107000 72.393% — 0.00029790 0.00029790 25.78 Trade
AUDX/USD 0.712650 0.708010 0.708570 0.079% — 0.712650 0.712650 24.87 Trade
UNITAS/USD 0.410000 0.222230 0.410000 45.798% ▲ 28.12% 0.410000 0.320000 22.05 Trade
ADX/USD 0.055740 0.056310 0.057230 1.608% ▼ 8.91% 0.061190 0.055740 19.99 Trade
LSSOL/USD 103.7600 104.8500 105.1700 0.304% ▲ 0.45% 103.7600 103.3000 17.83 Trade
PIPE/USD 0.023500 0.015870 0.028990 45.257% — 0.023500 0.023500 10.71 Trade
VOOI/USD 0.00845000 0.00841000 0.00844000 0.355% — 0.00845000 0.00845000 10.60 Trade
SCA/USD 0.00276000 0.00003000 0.014810 99.797% — 0.00276000 0.00276000 10.15 Trade
XTER/USD 0.00959000 0.00110000 0.00959000 88.530% — 0.00959000 0.00959000 9.95 Trade
CMETH/USD 2,400.70 2,400.00 3,110.40 22.840% — 2,400.70 2,400.70 9.36 Trade
VANRY/USD 0.00069000 0.00009000 0.00089000 89.888% — 0.00069000 0.00069000 8.00 Trade
MXNB/USD 0.058360 0.057910 0.057950 0.069% — 0.058360 0.058360 7.32 Trade
MF/USD 0.00586000 0.00587000 0.00669000 12.257% ▼ 11.08% 0.00659000 0.00586000 5.01 Trade
GAIA/USD 0.00190000 0.00084400 0.00300000 71.867% — 0.00190000 0.00190000 3.27 Trade
BKS/USD 0.00039500 0.00000600 0.00950000 99.937% — 0.00039500 0.00039500 1.98 Trade
MULTI/USD 0.027400 0.025700 0.039000 34.103% — 0.027400 0.027400 1.56 Trade
COPM/USD 0.00027300 0.00027300 0.00038850 29.730% — 0.00027300 0.00027300 0.27 Trade
U2U/USD 0 0 0 — — 0 0 0.00 Trade
CORN/USD 0 0.020100 0.062760 67.973% — 0 0 0.00 Trade
CLV/USD 0 0 0 — — 0 0 0.00 Trade
USDR/USD 0 0.693000 0.695000 0.288% — 0 0 0.00 Trade
OMNI/USD 0 0 0 — — 0 0 0.00 Trade
EURR/USD 0 0.774000 0.774100 0.013% — 0 0 0.00 Trade
GHIBLI/USD 0 0 0 — — 0 0 0.00 Trade
LOCKIN/USD 0 0 0 — — 0 0 0.00 Trade
ACX/USD 0 0 0 — — 0 0 0.00 Trade
HIPPO/USD 0 0 0 — — 0 0 0.00 Trade
NTRN/USD 0 0 0 — — 0 0 0.00 Trade
ESX/USD 0 0 0 — — 0 0 0.00 Trade
HOUSE/USD 0 0 0 — — 0 0 0.00 Trade
KIN/USD 0 0 0 — — 0 0 0.00 Trade
WEN/USD 0 0 0 — — 0 0 0.00 Trade
SIDEKICK/USD 0 0 0 — — 0 0 0.00 Trade
TREMP/USD 0 0 0 — — 0 0 0.00 Trade
AI3/USD 0 0 0 — — 0 0 0.00 Trade
KEY/USD 0 0 0 — — 0 0 0.00 Trade
SLAY/USD 0 0 0 — — 0 0 0.00 Trade
YALA/USD 0 0 0 — — 0 0 0.00 Trade
KP3R/USD 0 0 0 — — 0 0 0.00 Trade
KOBAN/USD 0 0 0 — — 0 0 0.00 Trade
MNGO/USD 0 0 0 — — 0 0 0.00 Trade
546 Paare Vol. 24h 291.83M EUR ≈ $336.71M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDC/EUR 0.871800 0.871800 0.871900 0.011% ▲ 0.59% 0.872500 0.865500 87.59M Trade
USDT/EUR 0.871200 0.871100 0.871200 0.011% ▲ 0.60% 0.871700 0.860500 66.71M Trade
ETH/EUR 2,098.20 2,099.06 2,099.07 0.000% ▲ 0.70% 2,107.31 2,050.74 33.16M Trade
BTC/EUR 66,299.90 66,299.90 66,300.00 0.000% ▲ 0.82% 66,379.10 65,078.30 26.92M Trade
XRP/EUR 1.1335 1.1331 1.1338 0.063% ▲ 0.78% 1.1364 1.0823 20.30M Trade
ZEC/EUR 1,128.47 1,126.10 1,127.20 0.097% ▲ 16.20% 1,200.00 953.7140 9.79M Trade
SOL/EUR 85.7100 85.7000 85.7100 0.012% ▲ 1.32% 85.9500 83.2800 8.52M Trade
ADA/EUR 0.169204 0.169216 0.169348 0.078% ▼ 0.99% 0.172000 0.165088 3.12M Trade
LINK/EUR 9.5333 9.5357 9.5376 0.020% ▼ 0.53% 9.6305 9.2029 2.54M Trade
HYPE/EUR 68.6900 68.7000 68.7200 0.029% ▲ 3.15% 69.9700 66.2600 2.40M Trade
NEAR/EUR 2.2423 2.2417 2.2429 0.054% ▲ 11.34% 2.2425 1.9921 2.26M Trade
UNI/EUR 5.5553 5.5606 5.5653 0.084% ▲ 1.07% 5.6087 5.1991 2.24M Trade
SUI/EUR 0.615000 0.614900 0.615000 0.016% ▲ 3.26% 0.615000 0.585300 1.99M Trade
AAVE/EUR 101.5000 101.5100 101.5800 0.069% ▼ 4.98% 107.3600 98.1500 1.85M Trade
ARB/EUR 0.140100 0.140200 0.140400 0.142% ▲ 10.31% 0.150500 0.124400 1.73M Trade
DOGE/EUR 0.070063 0.070076 0.070077 0.002% ▲ 0.15% 0.070154 0.067883 1.26M Trade
XLM/EUR 0.157921 0.157807 0.157843 0.023% ▲ 1.51% 0.158098 0.149463 1.23M Trade
LSK/EUR 0.621065 0.618583 0.624789 0.993% ▲ 85.39% 0.748274 0.292109 897.20K Trade
LTC/EUR 44.3900 44.3700 44.3800 0.023% ▼ 0.56% 44.8100 43.5200 798.37K Trade
POL/EUR 0.080580 0.080920 0.081000 0.099% ▼ 1.78% 0.084210 0.078330 699.88K Trade
PAXG/EUR 3,723.05 3,724.38 3,725.22 0.023% ▲ 0.01% 3,780.00 3,695.04 691.46K Trade
SYN/EUR 0.162600 0.161700 0.162100 0.247% ▲ 135.99% 0.187100 0.068900 672.55K Trade
PUMP/EUR 0.00319700 0.00319600 0.00319900 0.094% ▲ 3.26% 0.00360000 0.00294600 659.76K Trade
TAO/EUR 191.1657 190.8863 190.9601 0.039% ▼ 0.03% 193.0044 184.8610 640.60K Trade
TRX/EUR 0.292458 0.292464 0.292470 0.002% ▲ 1.40% 0.292499 0.287713 609.77K Trade
EURC/EUR 1.0000 1.0000 1.0001 0.010% ▲ 0.01% 1.0002 0.999500 472.40K Trade
USELESS/EUR 0.196210 0.196270 0.196520 0.127% ▲ 4.93% 0.216030 0.183200 472.40K Trade
AVAX/EUR 6.3770 6.4000 6.4010 0.016% ▲ 0.57% 6.4070 6.2200 465.55K Trade
ONDO/EUR 0.295080 0.295440 0.295670 0.078% ▲ 2.08% 0.306740 0.280100 427.76K Trade
JUP/EUR 0.185580 0.187050 0.187280 0.123% ▼ 2.47% 0.191000 0.179710 412.24K Trade
ENA/EUR 0.127700 0.128100 0.128200 0.078% ▲ 5.10% 0.131900 0.118400 395.90K Trade
CRV/EUR 0.270350 0.271450 0.271650 0.074% ▼ 6.21% 0.289720 0.261000 335.79K Trade
DASH/EUR 47.6240 47.8690 47.9710 0.213% ▲ 8.07% 50.1550 43.3830 301.27K Trade
DOT/EUR 0.863100 0.864000 0.864700 0.081% ▲ 4.45% 0.863100 0.811500 297.06K Trade
XDC/EUR 0.023770 0.023790 0.023820 0.126% ▼ 1.74% 0.024300 0.023500 285.94K Trade
ZRO/EUR 0.853000 0.856000 0.857000 0.117% ▲ 2.16% 0.871000 0.821000 277.29K Trade
ALGO/EUR 0.076270 0.076280 0.076360 0.105% ▼ 2.68% 0.078490 0.073760 251.97K Trade
XMR/EUR 431.5100 432.8900 433.4500 0.129% ▼ 0.28% 441.0000 419.6400 246.98K Trade
VVV/EUR 19.7200 19.7270 19.7470 0.101% ▲ 4.57% 20.8170 18.3240 236.10K Trade
PEPE/EUR 0.00000295 0.00000295 0.00000295 0.034% ▲ 1.51% 0.00000296 0.00000285 234.56K Trade
SPX/EUR 0.395200 0.395200 0.395500 0.076% ▼ 1.45% 0.415100 0.381200 229.11K Trade
HBAR/EUR 0.063970 0.064000 0.064010 0.016% ▼ 1.81% 0.065520 0.062410 222.09K Trade
FIL/EUR 0.686000 0.686000 0.687000 0.146% ▼ 2.70% 0.715000 0.656000 199.00K Trade
BCH/EUR 189.5500 190.7100 190.8400 0.068% ▲ 0.61% 191.7500 185.4100 193.12K Trade
INJ/EUR 4.5920 4.5980 4.6070 0.195% ▼ 3.33% 4.7750 4.4930 192.74K Trade
BNB/EUR 626.8600 627.0800 627.1500 0.011% ▲ 0.77% 627.1400 609.8100 190.04K Trade
APT/EUR 0.467100 0.470500 0.470900 0.085% ▼ 3.13% 0.484200 0.454800 174.00K Trade
PLAY/EUR 0.023495 0.023441 0.023495 0.230% ▼ 23.44% 0.031730 0.022933 166.63K Trade
DRV/EUR 0.161310 0.161970 0.162390 0.259% ▲ 34.48% 0.168730 0.118080 160.68K Trade
TRUMP/EUR 1.6290 1.6340 1.6360 0.122% ▼ 0.67% 1.6530 1.5720 150.34K Trade
RAY/EUR 1.2040 1.2010 1.2050 0.332% ▲ 12.52% 1.2390 1.0540 148.82K Trade
WLD/EUR 0.319900 0.320800 0.321200 0.125% ▲ 0.41% 0.325600 0.308900 144.83K Trade
KAS/EUR 0.028340 0.028370 0.028400 0.106% ▼ 0.70% 0.028710 0.027330 133.25K Trade
SHIB/EUR 0.00000423 0.00000423 0.00000423 0.047% ▼ 2.40% 0.00000434 0.00000411 128.26K Trade
PENGU/EUR 0.00596300 0.00598000 0.00598500 0.084% ▲ 0.61% 0.00604600 0.00582100 127.68K Trade
MON/EUR 0.019500 0.019520 0.019530 0.051% ▲ 3.78% 0.020130 0.018440 126.25K Trade
ICP/EUR 2.1810 2.1800 2.1810 0.046% ▲ 1.49% 2.2080 2.1130 116.01K Trade
FET/EUR 0.135700 0.135700 0.136000 0.221% ▼ 0.29% 0.154900 0.131300 108.24K Trade
OP/EUR 0.081700 0.081700 0.081800 0.122% ▼ 3.08% 0.084400 0.078600 95.23K Trade
WIF/EUR 0.155600 0.156500 0.156700 0.128% ▲ 0.71% 0.156900 0.151500 91.18K Trade
QNT/EUR 52.0000 52.1800 52.2200 0.077% ▼ 2.20% 53.3600 51.0200 87.29K Trade
AB/EUR 0.00054800 0.00054700 0.00054900 0.364% ▼ 9.72% 0.00060700 0.00054400 84.25K Trade
TON/EUR 1.1300 1.1350 1.1360 0.088% ▼ 1.31% 1.1490 1.1210 82.62K Trade
W/EUR 0.00768000 0.00770000 0.00772000 0.259% ▼ 4.36% 0.00803000 0.00751000 72.14K Trade
XPL/EUR 0.069100 0.069400 0.069600 0.287% ▼ 1.14% 0.071600 0.068300 70.65K Trade
SKY/EUR 0.048730 0.048600 0.048720 0.246% ▼ 8.78% 0.053420 0.048610 66.42K Trade
SKR/EUR 0.015728 0.015741 0.015764 0.146% ▲ 2.54% 0.016288 0.015157 62.08K Trade
STBL/EUR 0.020917 0.020910 0.020927 0.081% ▼ 1.53% 0.021375 0.020349 61.98K Trade
RENDER/EUR 1.1540 1.1540 1.1550 0.087% ▲ 1.14% 1.1610 1.1140 59.28K Trade
ASTER/EUR 0.599230 0.600680 0.601080 0.067% ▲ 1.57% 0.602470 0.579730 55.24K Trade
BTR/EUR 0.044150 0.044100 0.044180 0.181% ▼ 0.34% 0.050010 0.042630 54.10K Trade
MINA/EUR 0.072600 0.072700 0.072900 0.274% ▲ 2.25% 0.075900 0.068700 53.63K Trade
BAT/EUR 0.061620 0.061750 0.061850 0.162% ▼ 1.20% 0.062540 0.060420 51.91K Trade
ATOM/EUR 1.2919 1.2978 1.2989 0.085% ▼ 2.31% 1.3310 1.2800 50.92K Trade
FARTCOIN/EUR 0.118900 0.118900 0.119000 0.084% ▲ 0.34% 0.120900 0.114500 49.74K Trade
XTZ/EUR 0.212670 0.213370 0.213670 0.140% ▼ 2.10% 0.219320 0.208190 49.54K Trade
MOODENG/EUR 0.032430 0.032410 0.032470 0.185% ▼ 1.94% 0.033320 0.031800 49.26K Trade
OPEN/EUR 0.116500 0.117000 0.117200 0.171% ▼ 1.10% 0.119700 0.113500 47.94K Trade
NIGHT/EUR 0.017730 0.017700 0.017730 0.169% ▲ 2.37% 0.017730 0.016980 45.40K Trade
MELANIA/EUR 0.082600 0.083100 0.083300 0.240% ▼ 3.62% 0.086100 0.080600 45.04K Trade
APE/EUR 0.107800 0.108400 0.108600 0.184% ▲ 0.65% 0.108100 0.104300 44.67K Trade
WBT/EUR 67.9600 68.0000 68.0200 0.029% ▲ 0.40% 68.0800 66.9500 42.60K Trade
ARC/EUR 0.063260 0.063160 0.063310 0.237% ▼ 8.43% 0.070200 0.062140 41.74K Trade
CC/EUR 0.081580 0.081570 0.081660 0.110% ▲ 2.37% 0.083300 0.077030 40.57K Trade
LDO/EUR 0.295000 0.299000 0.300000 0.333% ▼ 0.67% 0.297000 0.284000 40.05K Trade
SOMI/EUR 0.136600 0.137400 0.137600 0.145% ▲ 5.65% 0.138800 0.127500 38.31K Trade
UAI/EUR 0.313480 0.312530 0.313060 0.169% ▼ 3.71% 0.339090 0.282690 38.30K Trade
PENDLE/EUR 1.9410 1.9480 1.9520 0.205% ▼ 0.92% 1.9770 1.8600 37.62K Trade
USDE/EUR 0.869900 0.871100 0.871300 0.023% ▲ 0.43% 0.870100 0.865700 36.48K Trade
ASTR/EUR 0.00553000 0.00550000 0.00552000 0.362% ▼ 5.15% 0.00601000 0.00543000 36.07K Trade
PI/EUR 0.072790 0.072870 0.072960 0.123% ▼ 8.00% 0.079460 0.069850 32.41K Trade
MANA/EUR 0.061930 0.062550 0.062610 0.096% ▲ 0.13% 0.063370 0.061080 32.37K Trade
CVX/EUR 1.5791 1.5829 1.5885 0.353% ▼ 3.74% 1.7153 1.5528 32.22K Trade
SAGA/EUR 0.017130 0.017080 0.017120 0.234% ▼ 18.78% 0.025000 0.016010 31.75K Trade
CPOOL/EUR 0.021000 0.020240 0.020430 0.930% ▲ 3.35% 0.022670 0.019470 30.49K Trade
TIA/EUR 0.290000 0.290100 0.290300 0.069% ▲ 1.61% 0.290000 0.278900 30.34K Trade
ETC/EUR 6.2890 6.3170 6.3240 0.111% ▼ 0.35% 6.3110 6.1570 30.15K Trade
VSN/EUR 0.036370 0.036270 0.036400 0.357% ▼ 0.38% 0.037040 0.036040 29.38K Trade
STX/EUR 0.202100 0.203300 0.203600 0.147% ▼ 4.94% 0.212600 0.198600 27.84K Trade
NPC/EUR 0.017708 0.017813 0.017912 0.553% ▼ 0.83% 0.018494 0.016689 27.60K Trade
TRUST/EUR 0.045330 0.045360 0.045470 0.242% ▼ 5.78% 0.048110 0.044600 27.01K Trade
COMP/EUR 16.3900 16.4300 16.4500 0.122% ▼ 0.24% 16.6000 16.1400 26.81K Trade
JASMY/EUR 0.00316000 0.00315000 0.00317000 0.631% ▼ 0.94% 0.00320000 0.00310000 26.37K Trade
WLFI/EUR 0.049900 0.049600 0.049700 0.201% ▲ 1.01% 0.049900 0.049300 25.97K Trade
BILL/EUR 0.010990 0.011010 0.011030 0.181% ▼ 0.81% 0.011130 0.010470 24.91K Trade
POWR/EUR 0.055700 0.055100 0.055500 0.721% ▲ 5.29% 0.069000 0.052300 24.42K Trade
FUN/EUR 0.013980 0.014010 0.014040 0.214% ▼ 7.36% 0.015420 0.013700 24.29K Trade
1INCH/EUR 0.075900 0.076200 0.076400 0.262% ▼ 1.30% 0.076900 0.074500 24.10K Trade
XNY/EUR 0.00523900 0.00525500 0.00526700 0.228% ▼ 2.93% 0.00550200 0.00516400 23.61K Trade
AERO/EUR 0.469700 0.466100 0.466800 0.150% ▲ 3.09% 0.469700 0.448900 23.20K Trade
MOG/EUR 0.00000008 0.00000008 0.00000008 0.241% ▼ 2.83% 0.00000009 0.00000008 22.89K Trade
VET/EUR 0.00609900 0.00610500 0.00611400 0.147% ▼ 2.43% 0.00632100 0.00591700 22.12K Trade
EIGEN/EUR 0.164100 0.164500 0.164800 0.182% ▼ 1.91% 0.170000 0.161800 21.04K Trade
POPCAT/EUR 0.037600 0.037900 0.038100 0.525% ▼ 1.57% 0.038500 0.036900 20.94K Trade
LIT/EUR 0.120800 0.119800 0.121500 1.399% ▲ 25.96% 0.131300 0.092300 20.92K Trade
XCN/EUR 0.00341000 0.00340000 0.00342000 0.585% ▼ 6.06% 0.00364000 0.00334000 20.92K Trade
KSM/EUR 3.2700 3.2600 3.2800 0.610% ▲ 0.93% 3.2900 3.1500 20.18K Trade
PYTH/EUR 0.045550 0.045600 0.045660 0.131% ▼ 1.66% 0.046840 0.044410 19.87K Trade
GRT/EUR 0.015090 0.015090 0.015130 0.264% ▲ 1.28% 0.015210 0.014830 19.18K Trade
MOVR/EUR 0.650000 0.646800 0.649100 0.354% ▼ 4.09% 0.692300 0.630200 18.93K Trade
EDGEX/EUR 0.526230 0.530360 0.531220 0.162% ▲ 1.55% 0.539600 0.507490 18.89K Trade
ZIG/EUR 0.036400 0.036330 0.036410 0.220% ▲ 6.18% 0.039200 0.033980 18.47K Trade
SEI/EUR 0.036670 0.036680 0.036720 0.109% ▼ 0.22% 0.036750 0.035760 18.46K Trade
SNX/EUR 0.175000 0.175500 0.175700 0.114% ▲ 0.57% 0.175200 0.169500 18.00K Trade
WBTC/EUR 65,657.30 66,043.20 66,422.00 0.570% ▲ 0.50% 65,969.00 65,294.20 17.85K Trade
AI/EUR 0.015930 0.015980 0.015990 0.063% ▼ 6.02% 0.017170 0.015510 17.67K Trade
SHX/EUR 0.00296100 0.00296000 0.00296100 0.034% ▲ 0.44% 0.00297100 0.00287300 17.62K Trade
JST/EUR 0.101070 0.101540 0.101880 0.334% ▲ 2.15% 0.101240 0.098940 17.27K Trade
CAKE/EUR 1.9250 1.9410 1.9450 0.206% ▼ 0.26% 1.9470 1.8690 17.14K Trade
SAND/EUR 0.029000 0.029000 0.029100 0.344% ▼ 0.34% 0.029200 0.028300 16.84K Trade
BLUAI/EUR 0.00948500 0.00958100 0.00960300 0.229% ▼ 3.72% 0.00988000 0.00946700 16.56K Trade
AKT/EUR 0.436900 0.437600 0.438100 0.114% ▲ 1.25% 0.436900 0.423000 16.41K Trade
CFG/EUR 0.089400 0.089400 0.089500 0.112% ▲ 0.56% 0.091300 0.086600 16.32K Trade
PROMPT/EUR 0.016150 0.016240 0.016270 0.184% ▼ 4.55% 0.017130 0.015720 16.22K Trade
SC/EUR 0.00075800 0.00075300 0.00076100 1.051% ▲ 8.44% 0.00080100 0.00069600 16.06K Trade
NANO/EUR 0.279380 0.271331 0.278197 2.468% ▲ 3.86% 0.297719 0.265000 15.78K Trade
COW/EUR 0.111600 0.112400 0.112800 0.355% ▼ 2.11% 0.114000 0.109600 15.47K Trade
PTB/EUR 0.00054700 0.00054700 0.00054800 0.182% ▼ 4.54% 0.00057300 0.00053400 15.05K Trade
QTUM/EUR 0.743860 0.747110 0.756730 1.271% ▼ 1.56% 0.759500 0.728990 14.90K Trade
SUSHI/EUR 0.177000 0.179300 0.179400 0.056% ▼ 1.50% 0.181400 0.174400 14.40K Trade
TRAC/EUR 0.260000 0.261200 0.263700 0.948% ▼ 2.77% 0.270600 0.260000 14.29K Trade
PLUME/EUR 0.010400 0.010600 0.010630 0.282% ▼ 5.71% 0.011030 0.010380 14.23K Trade
SENT/EUR 0.013120 0.013133 0.013139 0.046% ▲ 3.47% 0.013473 0.012610 14.14K Trade
EUROP/EUR 1.0000 0.999000 1.0000 0.100% — 1.0000 1.0000 14.07K Trade
CHZ/EUR 0.011810 0.011870 0.011900 0.252% ▼ 1.58% 0.012070 0.011580 13.94K Trade
TRIA/EUR 0.00294700 0.00293900 0.00294500 0.204% ▲ 1.03% 0.00307800 0.00287000 13.53K Trade
YFI/EUR 1,753.00 1,761.00 1,765.00 0.227% ▼ 1.90% 1,999.00 1,723.00 13.52K Trade
RIVER/EUR 1.0610 1.0350 1.0650 2.817% ▲ 1.34% 1.0800 1.0140 13.42K Trade
EGLD/EUR 3.2400 3.2700 3.2800 0.305% ▼ 4.42% 3.3900 3.2100 12.90K Trade
INX/EUR 0.00484800 0.00486500 0.00487600 0.226% ▼ 3.83% 0.00517800 0.00481900 12.47K Trade
S/EUR 0.022000 0.022000 0.022200 0.901% ▼ 1.79% 0.022500 0.021600 12.43K Trade
VTHO/EUR 0.00058800 0.00059370 0.00059540 0.286% ▼ 8.67% 0.00067330 0.00057760 12.42K Trade
COTI/EUR 0.015040 0.015040 0.015080 0.265% ▲ 5.25% 0.016930 0.013790 12.31K Trade
JITOSOL/EUR 111.3900 111.4800 111.5900 0.099% ▲ 2.04% 111.5400 108.6700 12.02K Trade
JTO/EUR 0.349160 0.355230 0.355620 0.110% ▼ 5.81% 0.372070 0.343540 11.96K Trade
BONK/EUR 0.00000223 0.00000223 0.00000224 0.268% ▼ 0.45% 0.00000225 0.00000214 11.94K Trade
STORJ/EUR 0.026570 0.026130 0.026700 2.135% ▼ 0.93% 0.028950 0.025400 11.84K Trade
SYRUP/EUR 0.167040 0.167490 0.167840 0.209% ▼ 3.45% 0.173410 0.166710 11.79K Trade
BASED/EUR 0.051890 0.052020 0.052100 0.154% ▼ 5.07% 0.055170 0.050790 11.66K Trade
2Z/EUR 0.039730 0.039740 0.039760 0.050% ▼ 1.07% 0.040280 0.038800 11.64K Trade
PEAQ/EUR 0.020500 0.020520 0.020550 0.146% ▼ 1.58% 0.020930 0.019970 11.00K Trade
TX/EUR 0.00137000 0.00135000 0.00137000 1.460% ▼ 2.14% 0.00155000 0.00114000 10.99K Trade
FLOKI/EUR 0.00002003 0.00002014 0.00002017 0.149% ▼ 2.01% 0.00002052 0.00001963 10.77K Trade
TEL/EUR 0.00127500 0.00126400 0.00128700 1.787% ▼ 4.14% 0.00133200 0.00121600 10.50K Trade
GRASS/EUR 0.273600 0.276400 0.276900 0.181% ▲ 2.36% 0.279500 0.264900 10.04K Trade
GRIFFAIN/EUR 0.011890 0.011520 0.011580 0.518% ▲ 12.17% 0.012360 0.010600 9.82K Trade
CRO/EUR 0.048630 0.048760 0.048930 0.347% ▲ 0.37% 0.048820 0.047470 9.77K Trade
FLR/EUR 0.00544000 0.00548000 0.00549000 0.182% ▼ 0.18% 0.00546000 0.00540000 9.64K Trade
CVC/EUR 0.022630 0.022680 0.022780 0.439% ▼ 5.00% 0.025560 0.022010 9.57K Trade
REZ/EUR 0.00304600 0.00306600 0.00308200 0.519% ▲ 1.13% 0.00339800 0.00292200 9.47K Trade
ZEREBRO/EUR 0.025120 0.025690 0.025780 0.349% ▲ 1.05% 0.026250 0.024810 9.40K Trade
ZAMA/EUR 0.040590 0.040660 0.040800 0.343% ▲ 0.52% 0.041120 0.039610 9.22K Trade
ZK/EUR 0.00751000 0.00746000 0.00748000 0.267% ▼ 2.47% 0.00771000 0.00729000 9.13K Trade
SXT/EUR 0.00664000 0.00664000 0.00666000 0.300% ▼ 3.63% 0.00691000 0.00647000 8.99K Trade
NOS/EUR 0.229500 0.233200 0.239900 2.793% ▼ 1.50% 0.237000 0.213200 8.94K Trade
FHE/EUR 0.017160 0.017050 0.017100 0.292% ▼ 0.06% 0.017210 0.016620 8.90K Trade
ZRX/EUR 0.091500 0.091500 0.091600 0.109% ▼ 5.18% 0.096500 0.090400 8.69K Trade
CCD/EUR 0.00265600 0.00264100 0.00265000 0.340% ▼ 5.01% 0.00279600 0.00263400 8.55K Trade
B2/EUR 0.365000 0.364100 0.365600 0.410% ▲ 3.46% 0.365000 0.350700 8.46K Trade
ICNT/EUR 0.071500 0.072200 0.072500 0.414% ▼ 3.90% 0.077900 0.070200 8.45K Trade
TNSR/EUR 0.028560 0.029120 0.029210 0.308% ▼ 0.94% 0.029350 0.028360 8.34K Trade
BOB/EUR 0.00393000 0.00389000 0.00390000 0.256% ▲ 3.42% 0.00424000 0.00375000 8.31K Trade
SAPIEN/EUR 0.060430 0.060670 0.060710 0.066% ▼ 3.73% 0.062840 0.059650 8.26K Trade
STRK/EUR 0.023060 0.023330 0.023350 0.086% ▼ 1.91% 0.023550 0.022620 8.26K Trade
HNT/EUR 0.348700 0.348900 0.353200 1.217% ▼ 0.71% 0.360300 0.336400 8.25K Trade
WIN/EUR 0.00003214 0.00003218 0.00003383 4.880% ▼ 0.53% 0.00003275 0.00003192 8.19K Trade
GMX/EUR 6.0800 6.1000 6.1200 0.327% ▼ 1.46% 6.1900 5.9700 7.79K Trade
PUFFER/EUR 0.019763 0.019471 0.019996 2.626% ▼ 2.77% 0.026210 0.019333 7.73K Trade
ORCA/EUR 1.1370 1.1390 1.1410 0.175% ▼ 0.87% 1.1470 1.1120 7.65K Trade
ENS/EUR 4.5500 4.6200 4.6400 0.431% ▼ 3.40% 4.7100 4.5000 7.65K Trade
EUL/EUR 1.0930 1.1010 1.1040 0.272% ▼ 2.67% 1.1310 1.0790 7.35K Trade
AVA/EUR 0.133300 0.133200 0.135100 1.406% ▼ 1.91% 0.138700 0.131000 7.33K Trade
A/EUR 0.064900 0.064900 0.065100 0.307% ▼ 3.13% 0.067000 0.064300 7.33K Trade
TLM/EUR 0.00114200 0.00117100 0.00117800 0.594% ▼ 7.00% 0.00136800 0.00114200 7.28K Trade
LMWR/EUR 0.00839000 0.00839000 0.00841000 0.238% ▼ 8.31% 0.011130 0.00824000 7.24K Trade
MNT/EUR 0.473900 0.474200 0.474600 0.084% ▲ 1.13% 0.476900 0.468600 7.24K Trade
TURBO/EUR 0.00075700 0.00075900 0.00076200 0.394% ▼ 0.13% 0.00076400 0.00074000 7.21K Trade
ENSO/EUR 0.783000 0.785000 0.788000 0.381% ▲ 0.51% 0.807000 0.778000 7.21K Trade
DYM/EUR 0.012400 0.012300 0.012400 0.806% ▼ 6.06% 0.013900 0.012100 7.08K Trade
APR/EUR 0.132770 0.132830 0.133050 0.165% ▲ 2.42% 0.135730 0.129140 7.04K Trade
NIL/EUR 0.034100 0.034100 0.034300 0.583% ▼ 2.57% 0.035400 0.033800 6.89K Trade
CXT/EUR 0.00110000 0.00090000 0.00165000 45.455% ▼ 12.00% 0.00156000 0.00092000 6.88K Trade
T/EUR 0.00376000 0.00375000 0.00377000 0.531% ▼ 5.53% 0.00398000 0.00372000 6.81K Trade
KAVA/EUR 0.057500 0.057700 0.057900 0.345% ▲ 0.17% 0.057500 0.056600 6.71K Trade
VELO/EUR 0.00338900 0.00336400 0.00339400 0.884% ▼ 1.51% 0.00348200 0.00330000 6.66K Trade
RLC/EUR 0.235600 0.236500 0.238000 0.630% ▲ 0.26% 0.236600 0.226500 6.61K Trade
ETHFI/EUR 0.507300 0.510600 0.511700 0.215% ▲ 0.02% 0.517600 0.500000 6.60K Trade
MANTRA/EUR 0.00337900 0.00338500 0.00342000 1.023% ▼ 2.71% 0.00350900 0.00332700 6.16K Trade
BMT/EUR 0.015180 0.015200 0.015220 0.131% ▼ 2.00% 0.015620 0.014820 6.07K Trade
PORTAL/EUR 0.015720 0.015830 0.015880 0.315% ▼ 3.44% 0.016600 0.015150 5.97K Trade
XAN/EUR 0.00965000 0.00969000 0.00972000 0.309% ▼ 1.83% 0.010110 0.00957000 5.89K Trade
BERT/EUR 0.012040 0.012120 0.012180 0.493% ▼ 4.44% 0.012600 0.010880 5.84K Trade
FORTH/EUR 0.230000 0.237000 0.248000 4.435% ▼ 10.51% 0.315000 0.207000 5.80K Trade
USDD/EUR 0.867400 0.850600 0.867300 1.926% ▲ 1.76% 0.867400 0.850600 5.73K Trade
ACH/EUR 0.00432000 0.00433000 0.00436000 0.688% ▼ 4.21% 0.00451000 0.00424000 5.66K Trade
ACU/EUR 0.099700 0.099800 0.100100 0.300% ▼ 3.48% 0.104100 0.099700 5.54K Trade
PHA/EUR 0.022840 0.023010 0.023280 1.160% ▼ 2.35% 0.023620 0.022000 5.51K Trade
NEX/EUR 0.00000088 0.00000089 0.00000089 0.785% ▲ 0.80% 0.00000099 0.00000087 5.45K Trade
GENIUS/EUR 0.259900 0.259600 0.260200 0.231% ▼ 0.31% 0.264400 0.256300 5.39K Trade
MEGA/EUR 0.029380 0.029680 0.029710 0.101% ▼ 1.34% 0.029950 0.028990 5.33K Trade
GUN/EUR 0.00215000 0.00215000 0.00217000 0.922% ▼ 1.83% 0.00222000 0.00212000 5.30K Trade
ZORA/EUR 0.00649900 0.00641400 0.00642900 0.233% ▲ 1.87% 0.00653000 0.00622200 5.24K Trade
NEO/EUR 1.7800 1.7850 1.8040 1.053% ▼ 1.98% 1.8200 1.7800 5.06K Trade
OMI/EUR 0.00016700 0.00016660 0.00016740 0.478% ▼ 0.48% 0.00017050 0.00016390 5.04K Trade
REKT/EUR 0.00000010 0.00000010 0.00000010 0.309% ▼ 2.33% 0.00000010 0.00000009 4.86K Trade
ANKR/EUR 0.00375000 0.00377000 0.00379000 0.528% ▼ 3.85% 0.00395000 0.00371000 4.82K Trade
STG/EUR 0.124600 0.125400 0.125900 0.397% ▼ 2.27% 0.127500 0.123000 4.82K Trade
AIOZ/EUR 0.057400 0.057700 0.058000 0.517% ▼ 0.52% 0.060700 0.056600 4.80K Trade
IMX/EUR 0.101900 0.101900 0.102200 0.294% ▼ 2.39% 0.104400 0.099300 4.80K Trade
SPK/EUR 0.015390 0.015480 0.015530 0.322% ▼ 2.16% 0.015830 0.015260 4.78K Trade
SUPER/EUR 0.099100 0.098300 0.098600 0.304% ▲ 2.69% 0.099100 0.095800 4.75K Trade
AZTEC/EUR 0.011030 0.010990 0.011030 0.363% ▲ 0.46% 0.011030 0.010700 4.66K Trade
LUNA/EUR 0.00004113 0.00004200 0.00004213 0.309% ▼ 1.93% 0.00004194 0.00004062 4.65K Trade
GALA/EUR 0.00138000 0.00137000 0.00139000 1.439% ▼ 2.82% 0.00143000 0.00136000 4.59K Trade
ESP/EUR 0.072210 0.072640 0.072690 0.069% ▲ 0.50% 0.072850 0.069460 4.59K Trade
RUNE/EUR 0.424000 0.424000 0.425000 0.235% ▼ 0.93% 0.428000 0.416000 4.50K Trade
RSR/EUR 0.00116900 0.00117300 0.00117600 0.255% ▼ 1.60% 0.00118900 0.00112300 4.31K Trade
FLUX/EUR 0.044280 0.044880 0.045060 0.399% ▼ 5.40% 0.046810 0.044280 4.28K Trade
GAME2/EUR 0.00077460 0.00077590 0.00077810 0.283% ▼ 1.30% 0.00079410 0.00077050 4.27K Trade
KAT/EUR 0.00363000 0.00363000 0.00364000 0.275% ▲ 0.55% 0.00369000 0.00355000 4.26K Trade
ARKM/EUR 0.082300 0.083100 0.083200 0.120% ▼ 1.91% 0.084500 0.081100 4.20K Trade
AIXBT/EUR 0.016340 0.016310 0.016350 0.245% ▼ 1.15% 0.016760 0.015950 4.05K Trade
ZBT/EUR 0.065050 0.065380 0.065460 0.122% ▼ 1.91% 0.067000 0.064570 4.04K Trade
AVNT/EUR 0.081790 0.082280 0.082440 0.194% ▼ 2.51% 0.083900 0.079900 4.03K Trade
LPT/EUR 1.1300 1.1400 1.1430 0.262% ▼ 1.57% 1.1580 1.1120 4.03K Trade
KTA/EUR 0.071000 0.069300 0.072500 4.414% ▲ 2.16% 0.074300 0.068300 3.89K Trade
RLS/EUR 0.00201000 0.00200000 0.00201000 0.498% ▲ 0.50% 0.00207000 0.00194000 3.88K Trade
ATH/EUR 0.00369000 0.00366000 0.00368000 0.543% ▲ 3.07% 0.00369000 0.00357000 3.87K Trade
WAL/EUR 0.022710 0.022910 0.022960 0.218% ▼ 3.89% 0.023760 0.022320 3.85K Trade
CHIP/EUR 0.030860 0.030940 0.031010 0.226% ▼ 5.63% 0.033140 0.030860 3.83K Trade
ZBCN/EUR 0.00151500 0.00149100 0.00151900 1.843% ▲ 3.77% 0.00151500 0.00146000 3.70K Trade
NOT/EUR 0.00036300 0.00037000 0.00037100 0.270% ▼ 4.97% 0.00038200 0.00036000 3.69K Trade
FLOW/EUR 0.022500 0.022700 0.022900 0.873% ▼ 0.88% 0.022900 0.022200 3.65K Trade
ADI/EUR 7.5268 7.5783 7.6091 0.405% ▼ 0.41% 7.5575 7.5268 3.62K Trade
FIGHT/EUR 0.00277000 0.00279000 0.00281000 0.712% ▼ 2.46% 0.00285000 0.00277000 3.61K Trade
INIT/EUR 0.057000 0.058300 0.058500 0.342% ▼ 1.38% 0.059200 0.057000 3.61K Trade
DRIFT/EUR 0.010200 0.010200 0.010300 0.971% — 0.010600 0.00960000 3.60K Trade
RED/EUR 0.109900 0.110600 0.110900 0.271% ▼ 5.18% 0.117700 0.108600 3.60K Trade
BNT/EUR 0.254100 0.257600 0.268000 3.881% ▼ 2.08% 0.268300 0.208000 3.50K Trade
KNTQ/EUR 0.171650 0.170300 0.170480 0.106% ▲ 0.59% 0.171650 0.167710 3.50K Trade
APENFT/EUR 0.00000021 0.00000021 0.00000021 1.617% ▲ 3.44% 0.00000021 0.00000020 3.49K Trade
ROLL/EUR 0.098650 0.098600 0.100090 1.489% ▲ 35.49% 0.101120 0.065950 3.46K Trade
VIRTUAL/EUR 0.514700 0.516200 0.517700 0.290% ▼ 0.41% 0.516800 0.500000 3.40K Trade
KNC/EUR 0.112000 0.112200 0.112500 0.267% ▼ 6.04% 0.120400 0.110200 3.35K Trade
BICO/EUR 0.016040 0.015990 0.016020 0.187% ▼ 1.72% 0.016320 0.015780 3.34K Trade
SAFE/EUR 0.077800 0.077100 0.077600 0.644% ▼ 2.63% 0.079900 0.076700 3.34K Trade
SPACE/EUR 0.00371800 0.00372600 0.00373700 0.294% ▼ 3.45% 0.00385100 0.00361400 3.26K Trade
SGB/EUR 0.00086200 0.00085900 0.00086000 0.116% ▼ 13.97% 0.00100500 0.00085500 3.18K Trade
AR/EUR 2.1740 2.1650 2.1740 0.414% ▲ 0.60% 2.2110 2.1230 3.14K Trade
SOSO/EUR 0.274500 0.275200 0.275300 0.036% ▲ 9.45% 0.284000 0.250800 3.06K Trade
GLMR/EUR 0.00469000 0.00476000 0.00478000 0.418% ▼ 8.40% 0.00522000 0.00469000 3.03K Trade
OXT/EUR 0.00879000 0.00914000 0.00940000 2.766% — 0.00965000 0.00865000 3.02K Trade
WMTX/EUR 0.026700 0.026640 0.027120 1.770% ▼ 1.18% 0.028460 0.026700 3.02K Trade
MEW/EUR 0.00033100 0.00033200 0.00033300 0.300% — 0.00033500 0.00032500 2.94K Trade
SCRT/EUR 0.00730000 0.00740000 0.00750000 1.333% ▼ 3.95% 0.00770000 0.00730000 2.90K Trade
PEP/EUR 0.00006910 0.00006910 0.00007430 6.999% ▼ 14.80% 0.00009250 0.00006800 2.68K Trade
REQ/EUR 0.044300 0.043990 0.044060 0.159% ▼ 1.12% 0.044940 0.043680 2.65K Trade
BLEND/EUR 0.052110 0.052260 0.052380 0.229% ▼ 0.52% 0.053270 0.052010 2.63K Trade
PNUT/EUR 0.037600 0.037900 0.038000 0.263% ▼ 1.31% 0.038200 0.037000 2.57K Trade
HONEY/EUR 0.00093000 0.00093000 0.00096000 3.125% ▼ 7.00% 0.00103000 0.00081000 2.50K Trade
AEVO/EUR 0.017850 0.017900 0.017930 0.167% ▼ 3.20% 0.018440 0.017680 2.49K Trade
MORPHO/EUR 1.8006 1.8031 1.8112 0.449% ▼ 1.54% 1.8368 1.7921 2.48K Trade
REPPO/EUR 0.010001 0.010647 0.011766 9.510% ▼ 13.03% 0.011875 0.010001 2.46K Trade
PROVE/EUR 0.158200 0.158000 0.160000 1.250% ▼ 2.16% 0.167900 0.157200 2.35K Trade
BIO/EUR 0.021590 0.021500 0.021550 0.232% ▼ 0.28% 0.021760 0.020800 2.33K Trade
PRIME/EUR 0.194000 0.194000 0.195000 0.513% ▲ 0.52% 0.210000 0.192000 2.23K Trade
MEME/EUR 0.00043900 0.00043800 0.00044000 0.455% — 0.00044300 0.00042900 2.20K Trade
DUAL/EUR 0.00221900 0.00204000 0.00220200 7.357% ▲ 2.12% 0.00221900 0.00211000 2.06K Trade
KMNO/EUR 0.021750 0.021980 0.022050 0.317% ▲ 0.23% 0.021880 0.021510 2.00K Trade
MLN/EUR 1.1320 1.1000 1.1573 4.951% ▼ 2.08% 1.2189 1.1100 1.83K Trade
DENT/EUR 0.00006310 0.00005950 0.00006070 1.977% ▲ 13.90% 0.00006550 0.00005370 1.82K Trade
KERNEL/EUR 0.033140 0.032870 0.032980 0.334% ▼ 1.07% 0.033700 0.032860 1.81K Trade
0G/EUR 0.160000 0.161000 0.162000 0.617% ▼ 1.84% 0.165000 0.158000 1.77K Trade
BLUR/EUR 0.014690 0.014680 0.014740 0.407% ▲ 2.94% 0.014710 0.014070 1.76K Trade
MASK/EUR 0.365000 0.363000 0.365000 0.548% ▼ 0.54% 0.368000 0.357000 1.75K Trade
ZKP/EUR 0.036000 0.035800 0.035920 0.334% ▼ 2.86% 0.037240 0.035070 1.74K Trade
OGN/EUR 0.014490 0.014770 0.014930 1.072% ▼ 0.41% 0.014660 0.014490 1.72K Trade
XMN/EUR 0.00041000 0.00041000 0.00042000 2.381% ▼ 2.38% 0.00046000 0.00040000 1.71K Trade
HMSTR/EUR 0.00013340 0.00013460 0.00013500 0.296% ▼ 1.84% 0.00013590 0.00012090 1.70K Trade
EURQ/EUR 0.976100 0.970900 0.988000 1.731% ▼ 1.20% 0.990000 0.952800 1.69K Trade
SCOR/EUR 0.00915000 0.00913000 0.00919000 0.653% ▼ 8.59% 0.010020 0.00915000 1.62K Trade
FWOG/EUR 0.00368000 0.00366000 0.00385000 4.935% ▼ 0.54% 0.00372000 0.00368000 1.62K Trade
GOMINING/EUR 0.302000 0.301600 0.314800 4.193% ▼ 2.58% 0.316500 0.290300 1.61K Trade
GIGA/EUR 0.00166800 0.00167700 0.00173600 3.399% ▼ 4.96% 0.00175500 0.00162800 1.58K Trade
DYDX/EUR 0.090620 0.090580 0.090720 0.154% ▼ 0.10% 0.092250 0.089490 1.56K Trade
BERA/EUR 0.152400 0.153800 0.154400 0.389% ▼ 3.67% 0.159900 0.148600 1.51K Trade
ANON/EUR 0.379000 0.386000 0.427000 9.602% ▼ 5.72% 0.414000 0.372000 1.49K Trade
LINEA/EUR 0.00211000 0.00212000 0.00214000 0.935% ▼ 0.47% 0.00216000 0.00209000 1.44K Trade
KAITO/EUR 0.244800 0.248500 0.249300 0.321% ▼ 2.63% 0.251600 0.242700 1.43K Trade
WAXL/EUR 0.035800 0.035600 0.035900 0.836% ▼ 3.24% 0.038000 0.035700 1.42K Trade
US/EUR 0.013550 0.013770 0.014390 4.309% ▼ 3.49% 0.014090 0.013550 1.40K Trade
REN/EUR 0.00261000 0.00261000 0.00278000 6.115% ▼ 5.43% 0.00276000 0.00260000 1.40K Trade
SLX/EUR 0.051220 0.051830 0.051960 0.250% ▼ 0.97% 0.052050 0.050200 1.39K Trade
API3/EUR 0.191700 0.196100 0.197000 0.457% ▼ 1.89% 0.201500 0.191500 1.38K Trade
CYBER/EUR 0.231000 0.229000 0.234000 2.137% ▼ 2.12% 0.236000 0.231000 1.38K Trade
DOG/EUR 0.00088400 0.00086000 0.00088300 2.605% ▲ 4.99% 0.00093300 0.00081100 1.37K Trade
DEEP/EUR 0.012310 0.012490 0.012520 0.240% ▼ 0.89% 0.012650 0.012220 1.37K Trade
ZETA/EUR 0.028600 0.028600 0.028800 0.694% ▼ 1.04% 0.029200 0.028100 1.30K Trade
CELO/EUR 0.066500 0.066700 0.067600 1.331% ▼ 5.00% 0.070100 0.065200 1.29K Trade
SRM/EUR 0.00830000 0.00816000 0.00856000 4.673% ▲ 2.22% 0.00830000 0.00812000 1.29K Trade
SAHARA/EUR 0.00702000 0.00706000 0.00709000 0.423% ▼ 0.99% 0.00709000 0.00699000 1.28K Trade
QUAI/EUR 0.00801000 0.00799000 0.00801000 0.250% ▲ 2.69% 0.00801000 0.00770000 1.28K Trade
IAG/EUR 0.016040 0.015850 0.016070 1.369% ▼ 4.07% 0.016720 0.015770 1.27K Trade
BEAM/EUR 0.00134700 0.00136600 0.00137100 0.365% ▼ 0.15% 0.00134900 0.00131000 1.25K Trade
WOO/EUR 0.00895000 0.00897000 0.00903000 0.664% ▼ 1.76% 0.00912000 0.00894000 1.22K Trade
NEIRO/EUR 0.00006783 0.00006834 0.00006839 0.073% ▼ 0.34% 0.00006838 0.00006675 1.21K Trade
LAYER/EUR 0.057800 0.058000 0.058200 0.344% ▼ 1.37% 0.058800 0.057600 1.12K Trade
MIR/EUR 0.00046000 0.00001000 0.00049000 97.959% ▼ 61.34% 0.00120000 0.00046000 1.12K Trade
AXS/EUR 0.783000 0.783000 0.784000 0.128% ▼ 0.38% 0.790000 0.777000 1.11K Trade
CARV/EUR 0.029370 0.029330 0.029520 0.644% ▼ 3.17% 0.030330 0.028780 1.10K Trade
WELL/EUR 0.00158000 0.00158000 0.00159000 0.629% ▼ 3.66% 0.00165000 0.00158000 1.10K Trade
FIS/EUR 0.00122000 0.00122000 0.00139000 12.230% ▼ 18.67% 0.00152000 0.00122000 1.07K Trade
DAI/EUR 0.869770 0.871770 0.871870 0.011% ▲ 0.34% 0.869770 0.866240 957.34 Trade
WCT/EUR 0.030330 0.030440 0.030520 0.262% ▼ 0.91% 0.030740 0.029830 949.15 Trade
ENJ/EUR 0.021020 0.021030 0.021080 0.237% ▼ 1.73% 0.021420 0.020800 943.63 Trade
USDUC/EUR 0.00266200 0.00260200 0.00280800 7.336% ▲ 2.66% 0.00266200 0.00254800 933.44 Trade
JUNO/EUR 0.00790000 0.00697000 0.011790 40.882% ▼ 17.36% 0.00956000 0.00681000 904.32 Trade
BAND/EUR 0.150700 0.154600 0.155200 0.387% ▼ 4.07% 0.157100 0.150700 898.85 Trade
TRU/EUR 0.00072000 0.00073000 0.00075000 2.667% ▼ 5.26% 0.00084000 0.00070000 897.08 Trade
PROS/EUR 0.439000 0.445200 0.446200 0.224% ▲ 2.67% 0.444000 0.423100 879.95 Trade
SAUCE/EUR 0.010930 0.010870 0.010930 0.549% ▼ 3.79% 0.011360 0.010860 860.26 Trade
SOON/EUR 0.149800 0.153400 0.154000 0.390% ▼ 2.28% 0.153400 0.149800 842.67 Trade
SNEK/EUR 0.00037400 0.00037200 0.00038100 2.362% ▲ 0.54% 0.00037700 0.00037100 839.49 Trade
PONKE/EUR 0.017960 0.017680 0.017910 1.284% ▲ 4.48% 0.018740 0.017190 818.53 Trade
SYND/EUR 0.00916000 0.00856000 0.00938000 8.742% ▲ 2.35% 0.010300 0.00838000 784.52 Trade
RARE/EUR 0.00967000 0.00968000 0.00970000 0.206% ▼ 1.73% 0.00987000 0.00946000 781.56 Trade
USUAL/EUR 0.00932000 0.00931000 0.00934000 0.321% ▼ 1.06% 0.00942000 0.00930000 769.22 Trade
CTSI/EUR 0.020820 0.020830 0.020920 0.430% ▼ 1.14% 0.021060 0.020550 760.20 Trade
DOGS/EUR 0.00003796 0.00003861 0.00003871 0.258% ▼ 4.12% 0.00004031 0.00003782 759.03 Trade
KULA/EUR 0.038100 0.038000 0.039500 3.797% ▼ 2.06% 0.039800 0.036900 748.89 Trade
IN/EUR 0.025620 0.025610 0.025710 0.389% ▼ 1.27% 0.025950 0.025240 737.80 Trade
ALICE/EUR 0.107200 0.109400 0.109900 0.455% ▼ 1.20% 0.110400 0.107200 728.18 Trade
CLANKER/EUR 9.2500 9.2000 9.3500 1.604% ▼ 6.85% 9.9400 8.8700 720.09 Trade
WFB/EUR 0.700000 0.015100 0 — — 0.700000 0.700000 709.49 Trade
BTT/EUR 0.00000027 0.00000027 0.00000028 1.342% ▼ 0.55% 0.00000027 0.00000026 704.90 Trade
BODEN/EUR 0.00092800 0.00092300 0.00098500 6.294% ▼ 1.28% 0.00099300 0.00092800 688.36 Trade
APU/EUR 0.00001306 0.00001253 0.00001343 6.701% ▼ 5.50% 0.00001382 0.00001250 681.59 Trade
BIGTIME/EUR 0.00602000 0.00616000 0.00619000 0.485% ▼ 2.90% 0.00622000 0.00602000 669.75 Trade
TAKE/EUR 0.049500 0.049340 0.049710 0.744% ▼ 2.50% 0.052020 0.048320 665.39 Trade
MYX/EUR 0.048000 0.048000 0.049000 2.041% ▼ 2.04% 0.050000 0.048000 655.72 Trade
ME/EUR 0.051800 0.052200 0.054500 4.220% — 0.051800 0.051800 648.69 Trade
GOAT/EUR 0.012850 0.012970 0.013120 1.143% ▼ 3.67% 0.013680 0.012850 638.24 Trade
XYO/EUR 0.00276600 0.00273900 0.00275600 0.617% ▼ 0.47% 0.00279800 0.00267500 632.57 Trade
UMA/EUR 0.303000 0.304000 0.306000 0.654% ▼ 0.66% 0.305000 0.301000 621.48 Trade
CFX/EUR 0.037660 0.038690 0.038750 0.155% ▼ 2.66% 0.039250 0.037660 616.16 Trade
ELX/EUR 0.00103200 0.00093500 0.00107300 12.861% ▲ 8.18% 0.00103200 0.00088500 616.09 Trade
GHST/EUR 0.055900 0.053700 0.055400 3.069% ▼ 2.44% 0.059100 0.054200 607.80 Trade
DBR/EUR 0.013600 0.013550 0.013570 0.147% ▲ 1.04% 0.013600 0.013340 594.29 Trade
HFT/EUR 0.00475000 0.00468000 0.00481000 2.703% ▼ 4.23% 0.00497000 0.00464000 588.90 Trade
DEGEN/EUR 0.00083900 0.00084100 0.00084600 0.591% ▲ 0.24% 0.00083900 0.00082600 580.68 Trade
OCEAN/EUR 0.136900 0.136700 0.139200 1.796% ▲ 2.78% 0.136900 0.133000 577.65 Trade
FIDA/EUR 0.016080 0.016080 0.016130 0.310% — 0.016130 0.015920 567.14 Trade
XION/EUR 0.091700 0.091700 0.091900 0.218% ▼ 1.61% 0.093200 0.090700 557.21 Trade
TOSHI/EUR 0.00009090 0.00009140 0.00009180 0.436% ▼ 1.62% 0.00009240 0.00009030 554.14 Trade
EV/EUR 0.00021600 0.00021600 0.00021690 0.415% ▲ 0.79% 0.00021610 0.00021430 552.61 Trade
RPL/EUR 1.3960 1.3920 1.4020 0.713% ▼ 0.29% 1.4110 1.3750 546.55 Trade
IDOS/EUR 0.00670000 0.00683000 0.00704000 2.983% ▼ 8.97% 0.00739000 0.00662000 542.01 Trade
GMT/EUR 0.00600000 0.00604000 0.00606000 0.330% ▼ 2.76% 0.00620000 0.00595000 538.17 Trade
YGG/EUR 0.018900 0.019000 0.019200 1.042% ▼ 1.05% 0.019100 0.018600 516.10 Trade
OOB/EUR 0.00800000 0.00801000 0.00840000 4.643% ▼ 0.12% 0.00810000 0.00790000 501.44 Trade
DUCK/EUR 0.00001500 0.00001500 0.00001700 11.765% ▼ 6.25% 0.00001600 0.00001400 494.64 Trade
GNO/EUR 98.4000 96.3600 99.4700 3.127% ▲ 2.26% 103.1300 96.2300 485.16 Trade
LCX/EUR 0.020340 0.020870 0.021080 0.996% ▼ 3.14% 0.021000 0.018310 482.38 Trade
CHILLHOUSE/EUR 0.00169000 0.00181000 0.00209000 13.397% ▲ 1.20% 0.00183000 0.00150000 472.51 Trade
NMR/EUR 7.4300 7.3200 7.7300 5.304% ▼ 5.11% 7.8300 7.4300 425.24 Trade
ZEUS/EUR 0.00202000 0.00203000 0.00207000 1.932% ▼ 2.42% 0.00211000 0.00202000 423.84 Trade
TOKEN/EUR 0.00162380 0.00162980 0.00180110 9.511% ▼ 4.71% 0.00170410 0.00162380 412.00 Trade
UP/EUR 0.046540 0.046350 0.047290 1.988% ▼ 4.44% 0.048700 0.046540 386.84 Trade
LRC/EUR 0.00741200 0.00730300 0.00764200 4.436% ▼ 6.25% 0.00841100 0.00741200 386.58 Trade
EDU/EUR 0.042120 0.040390 0.042830 5.697% ▲ 2.26% 0.042120 0.040400 382.80 Trade
BANANAS31/EUR 0.00615100 0.00622100 0.00624300 0.352% ▼ 2.43% 0.00630400 0.00615100 370.07 Trade
WARD/EUR 0.00209000 0.00206000 0.00220000 6.364% ▼ 2.79% 0.00228000 0.00206000 363.95 Trade
DAG/EUR 0.00558300 0.00532000 0.00551000 3.448% ▼ 2.05% 0.00570000 0.00558300 330.92 Trade
VELODROME/EUR 0.020790 0.019480 0.019870 1.963% — 0.020790 0.020790 326.86 Trade
LAVA/EUR 0.013480 0.012560 0.013820 9.117% ▼ 8.80% 0.014790 0.013480 314.78 Trade
CTC/EUR 0.076300 0.080700 0.081200 0.616% ▼ 9.92% 0.084700 0.076300 304.95 Trade
TREE/EUR 0.034300 0.034900 0.035100 0.570% ▲ 0.29% 0.034300 0.034000 293.31 Trade
U/EUR 0.00022100 0.00021200 0.00022500 5.778% ▲ 4.74% 0.00022500 0.00021100 280.52 Trade
COQ/EUR 0.00000008 0.00000008 0.00000008 3.161% ▼ 6.95% 0.00000008 0.00000007 271.87 Trade
EWT/EUR 0.232000 0.237000 0.247000 4.049% ▼ 2.93% 0.246000 0.231000 260.62 Trade
LCAP/EUR 5.6000 5.6560 5.6850 0.510% — 5.6000 5.6000 246.72 Trade
METIS/EUR 2.3500 2.3950 2.6370 9.177% ▼ 1.30% 2.3810 2.3500 242.44 Trade
ALPHA/EUR 0.00036400 0.00036400 0.00039500 7.848% ▼ 1.62% 0.00037900 0.00036400 239.44 Trade
PERP/EUR 0.016900 0.016800 0.017300 2.890% — 0.016900 0.016600 235.13 Trade
PARTI/EUR 0.018400 0.018400 0.018600 1.075% ▼ 3.16% 0.019100 0.018200 235.09 Trade
B3/EUR 0.00048700 0.00050400 0.00052900 4.726% ▼ 1.42% 0.00053700 0.00048700 234.85 Trade
ELIZAOS/EUR 0.00013400 0.00013000 0.00013300 2.256% ▲ 3.88% 0.00013400 0.00012600 230.68 Trade
IP/EUR 0.152200 0.152000 0.164100 7.374% ▼ 6.51% 0.162800 0.152200 224.75 Trade
MERL/EUR 0.019630 0.019590 0.019720 0.659% ▼ 1.06% 0.019840 0.019590 217.42 Trade
GTC/EUR 0.063900 0.064800 0.066000 1.818% ▼ 0.62% 0.064300 0.063800 214.96 Trade
LQTY/EUR 0.176100 0.175900 0.176600 0.396% ▼ 0.40% 0.176800 0.172000 200.95 Trade
ACT/EUR 0.00780000 0.00801000 0.00804000 0.373% ▼ 1.02% 0.00805000 0.00780000 198.96 Trade
RARI/EUR 0.075300 0.075300 0.079000 4.684% — 0.075300 0.075300 194.09 Trade
BDXN/EUR 0.00023000 0.00023000 0.00028000 17.857% — 0.00023000 0.00023000 186.75 Trade
EAT/EUR 0.00315000 0.00315000 0.00317000 0.631% ▲ 1.29% 0.00579000 0.00311000 177.69 Trade
UFD/EUR 0.00629900 0.00565300 0.00649700 12.991% ▲ 0.85% 0.00629900 0.00559400 173.11 Trade
CHEX/EUR 0.00840000 0.00850000 0.00880000 3.409% ▼ 2.33% 0.00860000 0.00840000 172.89 Trade
AUCTION/EUR 2.7620 2.7760 2.7870 0.395% ▼ 1.88% 2.8150 2.7090 171.45 Trade
RAILS/EUR 0.031010 0.033030 0.040140 17.713% ▼ 26.27% 0.042060 0.030020 161.42 Trade
MET/EUR 0.175400 0.169600 0.175800 3.527% ▲ 0.06% 0.175400 0.175300 161.02 Trade
SIGN/EUR 0.00904000 0.00904000 0.00907000 0.331% ▼ 0.22% 0.00937000 0.00897000 155.29 Trade
DMC/EUR 0.00026800 0.00025700 0.00027900 7.885% ▼ 18.79% 0.00033000 0.00026800 150.27 Trade
SPELL/EUR 0.00006940 0.00006970 0.00007010 0.571% ▼ 0.14% 0.00006950 0.00006840 145.39 Trade
NOBODY/EUR 0.00054000 0.00051000 0.00054000 5.556% ▼ 3.57% 0.00056000 0.00049000 139.55 Trade
CHR/EUR 0.013840 0.012680 0.013430 5.585% — 0.013840 0.013840 136.23 Trade
CAMP/EUR 0.00036500 0.00035600 0.00038400 7.292% ▼ 1.08% 0.00036900 0.00035000 126.93 Trade
LSSOL/EUR 93.8600 91.4000 91.7200 0.349% — 93.8600 93.8600 122.74 Trade
ARPA/EUR 0.00795000 0.00799000 0.00802000 0.374% ▼ 2.33% 0.00814000 0.00794000 112.19 Trade
POND/EUR 0.00068600 0.00068600 0.00070500 2.695% ▲ 1.33% 0.00068600 0.00067600 108.32 Trade
AUDIO/EUR 0.010830 0.010810 0.010890 0.735% ▲ 0.93% 0.010830 0.010730 107.99 Trade
SUKU/EUR 0.00395000 0.00395000 0.00397000 0.504% ▲ 0.77% 0.00395000 0.00392000 104.72 Trade
XL1/EUR 0.00015710 0.00015750 0.00015870 0.756% ▼ 14.99% 0.00018480 0.00015710 100.89 Trade
LOFI/EUR 0.00313000 0.00303000 0.00320000 5.313% — 0.00313000 0.00313000 100.50 Trade
M/EUR 1.0173 0.764930 1.1575 33.915% — 1.0173 1.0173 100.00 Trade
JOE/EUR 0.025300 0.023700 0.023900 0.837% — 0.025300 0.025300 97.06 Trade
SBR/EUR 0.00005900 0.00003800 0.00006700 43.284% ▼ 11.94% 0.00006700 0.00005900 91.36 Trade
BKS/EUR 0.00500000 0.00000200 0.00500000 99.960% ▲ 9,900.00% 0.00500000 0.00005000 89.41 Trade
POLIS/EUR 0.00792000 0.00795000 0.00849000 6.360% — 0.00792000 0.00792000 87.65 Trade
BLUE/EUR 0.00735600 0.00531000 0.00775800 31.555% ▲ 5.09% 0.00735700 0.00699900 76.84 Trade
CELR/EUR 0.00175020 0.00174360 0.00180500 3.402% ▼ 0.21% 0.00175390 0.00172800 76.17 Trade
SWEAT/EUR 0.00025100 0.00025300 0.00025600 1.172% ▼ 3.09% 0.00025900 0.00025100 71.53 Trade
MF/EUR 0.00603000 0.00495000 0.00616000 19.643% — 0.00603000 0.00603000 70.44 Trade
BOBA/EUR 0.016120 0.015250 0.016010 4.747% — 0.016120 0.016120 69.98 Trade
BILLY/EUR 0.00151200 0.00133300 0.00154600 13.777% ▼ 11.37% 0.00170600 0.00149800 66.94 Trade
BABY/EUR 0.00897000 0.00914000 0.00918000 0.436% ▼ 1.32% 0.00909000 0.00897000 64.34 Trade
GAS/EUR 1.1047 0.978700 1.0627 7.904% — 1.1047 1.1047 63.96 Trade
MIM/EUR 0.00043769 0.00040584 0.00044704 9.216% — 0.00043769 0.00043769 63.88 Trade
PRCL/EUR 0.00485000 0.00490000 0.00493000 0.609% ▼ 0.41% 0.00487000 0.00478000 62.36 Trade
OMG/EUR 0.036183 0.037037 0.042103 12.032% ▼ 1.59% 0.036766 0.036002 60.22 Trade
ALT/EUR 0.00542000 0.00537000 0.00557000 3.591% ▼ 0.18% 0.00543000 0.00542000 59.21 Trade
PUPS/EUR 0.00274300 0.00246900 0.00276400 10.673% — 0.00274300 0.00274300 54.86 Trade
BADGER/EUR 0.312900 0.289000 0.335200 13.783% — 0.312900 0.312900 49.61 Trade
HDX/EUR 0.00643000 0.00200000 0.00672400 70.256% — 0.00643000 0.00643000 46.48 Trade
CAT/EUR 0.00000179 0.00000164 0.00000171 4.376% — 0.00000179 0.00000179 44.84 Trade
IDEX/EUR 0.00078000 0.00077000 0.00082000 6.098% ▲ 2.63% 0.00078000 0.00076000 44.33 Trade
ALCH/EUR 0.028330 0.028150 0.030500 7.705% — 0.028330 0.028330 42.64 Trade
BGB/EUR 1.6890 1.6540 1.6590 0.301% — 1.6890 1.6890 42.23 Trade
PRO/EUR 0.303000 0.304000 0.305700 0.556% ▼ 2.10% 0.309600 0.303000 41.73 Trade
GAIA/EUR 0.00102500 0.00100000 0.00890000 88.764% — 0.00102500 0.00102500 41.40 Trade
SAMO/EUR 0.00035400 0.00036300 0.00038600 5.959% — 0.00035400 0.00035400 38.79 Trade
YB/EUR 0.068740 0.065950 0.067520 2.325% ▲ 0.29% 0.068740 0.068540 37.73 Trade
ALCX/EUR 1.8900 1.7900 1.8600 3.763% — 1.8900 1.8900 36.33 Trade
ST/EUR 0.00821200 0.00812900 0.00898100 9.487% ▼ 0.01% 0.00821300 0.00821200 36.10 Trade
FLOCK/EUR 0.057100 0.055330 0.056300 1.723% — 0.057100 0.057100 35.79 Trade
ALKIMI/EUR 0.00050000 0.00046000 0.00051000 9.804% ▼ 1.96% 0.00051000 0.00046000 29.52 Trade
MSOL/EUR 123.2300 114.3000 121.0800 5.600% — 123.2300 123.2300 29.27 Trade
MULTI/EUR 0.021200 0.010000 0.038200 73.822% ▲ 19.10% 0.021200 0.017800 27.35 Trade
VULT/EUR 0.042600 0.010000 0.048200 79.253% ▲ 0.47% 0.042600 0.042400 26.54 Trade
Q/EUR 0.024977 0.021185 0.021740 2.553% — 0.024977 0.024977 26.49 Trade
SUP/EUR 0.00055600 0.00026200 0.00402300 93.487% — 0.00055600 0.00055600 26.18 Trade
GFI/EUR 0.023200 0.022400 0.023600 5.085% — 0.023200 0.023200 25.80 Trade
ZEX/EUR 0.00069900 0.00070100 0.00079100 11.378% ▼ 11.63% 0.00079100 0.00069900 24.80 Trade
GST/EUR 0.00092000 0.00094000 0.00101000 6.931% ▼ 4.17% 0.00096000 0.00092000 23.85 Trade
POLS/EUR 0.051700 0.051300 0.054900 6.557% — 0.051700 0.051700 23.62 Trade
HSK/EUR 0.081740 0.083790 0.084550 0.899% — 0.081740 0.081740 22.63 Trade
BNC/EUR 0.010100 0.00900000 0.014500 37.931% ▲ 3.06% 0.010100 0.00980000 22.29 Trade
EDGE/EUR 0.057100 0.054590 0.058590 6.827% — 0.057100 0.057100 21.54 Trade
PIPE/EUR 0.012610 0.013470 0.026380 48.939% — 0.012610 0.012610 20.14 Trade
XU3O8/EUR 4.9110 4.9270 4.9390 0.243% — 4.9110 4.9110 19.51 Trade
VINE/EUR 0.00616000 0.00617000 0.00628000 1.752% — 0.00616000 0.00616000 18.30 Trade
VANRY/EUR 0.00018000 0.00003000 0.021000 99.857% — 0.00018000 0.00018000 17.78 Trade
ACA/EUR 0.00025000 0.00017000 0.00045000 62.222% — 0.00025000 0.00025000 16.52 Trade
UNFI/EUR 0.030800 0.030600 0.033100 7.553% — 0.030800 0.030800 15.40 Trade
USDS/EUR 0.870980 0.871730 0.871910 0.021% ▲ 0.30% 0.870980 0.868350 15.17 Trade
COOKIE/EUR 0.00827000 0.00840000 0.00868000 3.226% ▼ 2.71% 0.00850000 0.00827000 13.49 Trade
ES/EUR 0.00100000 0.00090000 0.00130000 30.769% — 0.00100000 0.00100000 12.90 Trade
BAL/EUR 0.097200 0.095400 0.098100 2.752% — 0.097200 0.097200 12.72 Trade
MIRA/EUR 0.041200 0.038100 0.038300 0.522% — 0.041200 0.041200 11.10 Trade
BREV/EUR 0.061700 0.062100 0.062400 0.481% — 0.061700 0.061700 11.08 Trade
SWELL/EUR 0.00060400 0.00061400 0.00062700 2.073% — 0.00060400 0.00060400 10.88 Trade
SSV/EUR 2.4550 2.2710 2.4840 8.575% — 2.4550 2.4550 10.49 Trade
OSMO/EUR 0.027710 0.027200 0.029160 6.722% — 0.027710 0.027710 10.41 Trade
IR/EUR 0.00663000 0.00500000 0.019300 74.093% — 0.00663000 0.00663000 8.54 Trade
SWARMS/EUR 0.00644000 0.00578000 0.00604000 4.305% — 0.00644000 0.00644000 8.48 Trade
ALTHEA/EUR 0.032400 0.032100 0.035100 8.547% — 0.032400 0.032400 8.35 Trade
XTER/EUR 0.00783000 0.00500000 0.015500 67.742% — 0.00783000 0.00783000 8.10 Trade
SUNDOG/EUR 0.00248000 0.00248000 0.00255000 2.745% — 0.00248000 0.00248000 7.89 Trade
VFY/EUR 0.00579000 0.00589000 0.00884000 33.371% — 0.00579000 0.00579000 7.41 Trade
RUJI/EUR 0.164000 0.168400 0.188500 10.663% ▼ 7.40% 0.177100 0.164000 7.25 Trade
SUN/EUR 0.014310 0.014510 0.014630 0.820% — 0.014310 0.014310 7.16 Trade
LION/EUR 0.00129000 0.00112700 0.00157700 28.535% — 0.00129000 0.00129000 6.64 Trade
SIGMA/EUR 0.00129100 0.00090500 0.00114000 20.614% — 0.00129100 0.00129100 6.46 Trade
FXS/EUR 0.241000 0.210000 0.236000 11.017% — 0.241000 0.241000 6.01 Trade
OBOL/EUR 0.00212700 0.00200000 0.00247900 19.322% — 0.00212700 0.00212700 6.00 Trade
TBTC/EUR 64,002.80 64,002.90 68,248.20 6.220% — 64,002.80 64,002.80 5.81 Trade
ZRC/EUR 0.00080600 0.00068900 0.00078400 12.117% — 0.00080600 0.00080600 5.69 Trade
THQ/EUR 0.00914000 0.00924000 0.00929000 0.538% — 0.00914000 0.00914000 5.61 Trade
MAT/EUR 0.031000 0.025000 0.029500 15.254% — 0.031000 0.031000 5.18 Trade
ADX/EUR 0.048480 0.048940 0.050330 2.762% ▼ 4.40% 0.050710 0.048480 4.76 Trade
RAD/EUR 0.194400 0.189100 0.206300 8.337% — 0.194400 0.194400 3.89 Trade
RIZE/EUR 0.00080000 0.00061000 0.00159900 61.851% — 0.00080000 0.00080000 2.40 Trade
SOLV/EUR 0.00405000 0.00407000 0.00445000 8.539% — 0.00405000 0.00405000 2.29 Trade
CQT/EUR 0.00002000 0.00001000 0.00005000 80.000% — 0.00002000 0.00002000 1.81 Trade
CHEEMS/EUR 0.00000049 0.00000042 0.00000056 25.555% — 0.00000049 0.00000049 1.14 Trade
DOLO/EUR 0.020000 0.018660 0.020370 8.395% — 0.020000 0.020000 0.44 Trade
RSC/EUR 0.053400 0.046210 0.050350 8.222% — 0.053400 0.053400 0.14 Trade
ANIME/EUR 0.00267000 0.00245400 0.00253700 3.272% — 0.00267000 0.00267000 0.10 Trade
HPOS10I/EUR 0.013780 0.011680 0.013350 12.509% — 0.013780 0.013780 0.07 Trade
NODE/EUR 0 0.00003000 0 — — 0 0 0.00 Trade
KP3R/EUR 0 0 0 — — 0 0 0.00 Trade
GAIB/EUR 0 0.00064000 0.00628000 89.809% — 0 0 0.00 Trade
KEY/EUR 0 0 0 — — 0 0 0.00 Trade
YALA/EUR 0 0 0 — — 0 0 0.00 Trade
SIDEKICK/EUR 0 0 0 — — 0 0 0.00 Trade
TEA/EUR 0 0 0 — — 0 0 0.00 Trade
NTRN/EUR 0 0 0 — — 0 0 0.00 Trade
MOCA/EUR 0 0.00722600 0.00778200 7.145% — 0 0 0.00 Trade
AIO/EUR 0 0.00004000 0.043380 99.908% — 0 0 0.00 Trade
AI3/EUR 0 0 0 — — 0 0 0.00 Trade
AKE/EUR 0 0.014691 0.026834 45.251% — 0 0 0.00 Trade
USDR/EUR 0 0.509900 0.873800 41.646% — 0 0 0.00 Trade
VELVET/EUR 0 0.030600 0.059200 48.311% — 0 0 0.00 Trade
KIN/EUR 0 0 0 — — 0 0 0.00 Trade
AUSD/EUR 0 0.00120000 10,000.00 100.000% — 0 0 0.00 Trade
BOS/EUR 0 0.00000200 0.00039400 99.492% — 0 0 0.00 Trade
EPT/EUR 0 0.00010000 0.00098000 89.796% — 0 0 0.00 Trade
SLAY/EUR 0 0 0 — — 0 0 0.00 Trade
HIPPO/EUR 0 0 0 — — 0 0 0.00 Trade
ACX/EUR 0 0 0 — — 0 0 0.00 Trade
KOBAN/EUR 0 0 0 — — 0 0 0.00 Trade
HOUSE/EUR 0 0 0 — — 0 0 0.00 Trade
MNGO/EUR 0 0 0 — — 0 0 0.00 Trade
EURR/EUR 0 0.667200 0.670000 0.418% — 0 0 0.00 Trade
LOCKIN/EUR 0 0 0 — — 0 0 0.00 Trade
GHIBLI/EUR 0 0 0 — — 0 0 0.00 Trade
RLUSD/EUR 0 0.871590 0.872000 0.047% — 0 0 0.00 Trade
48 Paare Vol. 24h 67.74M USDT ≈ $67.74M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDC/USDT 1.0008 1.0008 1.0009 0.010% ▲ 0.01% 1.0045 1.0005 31.05M Trade
BTC/USDT 76,116.30 76,116.60 76,116.70 0.000% ▲ 0.25% 76,529.20 75,083.80 11.05M Trade
ETH/USDT 2,409.12 2,409.63 2,409.64 0.000% ▲ 0.13% 2,429.57 2,369.77 8.54M Trade
SOL/USDT 98.3700 98.3900 98.4000 0.010% ▲ 0.65% 98.8900 96.1300 5.32M Trade
XRP/USDT 1.3022 1.3009 1.3015 0.045% ▲ 0.21% 1.3117 1.2489 5.06M Trade
XMR/USDT 496.9300 496.7000 496.9300 0.046% ▼ 0.80% 510.0000 485.2300 1.68M Trade
ADA/USDT 0.194246 0.194344 0.194356 0.006% ▼ 1.65% 0.198620 0.190467 867.01K Trade
LINK/USDT 10.8691 10.9466 10.9525 0.054% ▼ 1.74% 11.1041 10.6282 667.18K Trade
USDG/USDT 1.0009 1.0009 1.0010 0.010% ▲ 0.04% 1.0010 1.0005 385.29K Trade
LTC/USDT 50.9241 50.9319 50.9499 0.035% ▼ 1.18% 51.7269 50.2435 367.68K Trade
RLUSD/USDT 1.0008 1.0009 1.0010 0.009% — 1.0009 1.0006 341.07K Trade
DOGE/USDT 0.080400 0.080420 0.080460 0.050% ▼ 0.48% 0.080990 0.078330 279.98K Trade
XAUT/USDT 4,272.90 4,274.50 4,274.90 0.009% ▼ 0.51% 4,360.40 4,245.40 279.08K Trade
APE/USDT 0.122600 0.124400 0.124900 0.400% ▼ 0.33% 0.124600 0.121200 151.95K Trade
AVAX/USDT 7.2510 7.3470 7.3490 0.027% ▼ 1.23% 7.3600 7.1830 109.80K Trade
BNB/USDT 713.5500 719.4800 720.0200 0.075% ▼ 0.78% 721.5300 704.7300 109.11K Trade
DOT/USDT 0.990400 0.991900 0.992600 0.071% ▲ 3.58% 0.990400 0.936600 97.92K Trade
ALGO/USDT 0.086950 0.087570 0.087670 0.114% ▼ 3.97% 0.090730 0.085500 84.53K Trade
XTZ/USDT 0.243630 0.244970 0.245220 0.102% ▼ 2.82% 0.252790 0.240210 36.02K Trade
MELANIA/USDT 0.095000 0.095400 0.095600 0.209% ▼ 3.75% 0.099100 0.093300 28.39K Trade
DAI/USDT 1.0008 1.0008 1.0010 0.019% ▲ 0.02% 1.0105 0.998760 25.29K Trade
USDPT/USDT 1.0001 1.0006 1.0011 0.050% — 1.0001 1.0001 24.99K Trade
BCH/USDT 218.7500 218.8500 219.0500 0.091% ▲ 0.62% 221.5400 214.1700 21.48K Trade
KAS/USDT 0.032380 0.032520 0.032640 0.368% ▼ 0.52% 0.032890 0.031760 19.85K Trade
TRUMP/USDT 1.8590 1.8760 1.8780 0.106% ▼ 0.85% 1.8830 1.8220 16.50K Trade
FARTCOIN/USDT 0.135100 0.136300 0.136700 0.293% ▼ 1.75% 0.137900 0.132100 13.32K Trade
TON/USDT 1.3040 1.2890 1.3080 1.453% ▼ 2.10% 1.3400 1.2990 11.76K Trade
MANA/USDT 0.071370 0.071810 0.071890 0.111% ▼ 0.06% 0.073060 0.070490 11.63K Trade
CC/USDT 0.093500 0.093670 0.093730 0.064% ▲ 1.38% 0.096000 0.088810 10.80K Trade
ATOM/USDT 1.4740 1.4899 1.4915 0.107% ▼ 2.66% 1.5175 1.4740 10.57K Trade
CRO/USDT 0.055850 0.055980 0.056480 0.885% ▲ 0.87% 0.055850 0.054690 10.14K Trade
VIRTUAL/USDT 0.582000 0.592100 0.593700 0.269% ▼ 1.77% 0.592500 0.577800 8.70K Trade
VET/USDT 0.00696400 0.00699500 0.00701700 0.314% ▼ 3.45% 0.00725600 0.00682500 7.42K Trade
ALEO/USDT 0.015500 0.015290 0.015340 0.326% ▲ 0.19% 0.016270 0.015160 7.05K Trade
SOFID/USDT 1.0007 1.0008 1.0009 0.010% — 1.0007 1.0007 5.00K Trade
PENGU/USDT 0.00685700 0.00686300 0.00687700 0.204% ▲ 0.90% 0.00693700 0.00672600 4.47K Trade
S/USDT 0.025500 0.025200 0.025800 2.326% ▼ 1.54% 0.025900 0.024400 3.80K Trade
SHIB/USDT 0.00000480 0.00000485 0.00000487 0.452% ▼ 4.46% 0.00000502 0.00000477 2.36K Trade
BERA/USDT 0.176000 0.176000 0.177000 0.565% ▼ 1.68% 0.179000 0.173000 1.08K Trade
FIDD/USDT 1.0001 1.0005 1.0009 0.040% — 1.0001 1.0001 1.00K Trade
UNITAS/USDT 0.485120 0.00463000 0.414540 98.883% — 0.485120 0.485120 48.05 Trade
USDE/USDT 1.0002 1.0000 1.0002 0.020% ▲ 0.01% 1.0002 1.0001 24.36 Trade
OBOL/USDT 0.00242700 0.00107900 0.00281600 61.683% — 0.00242700 0.00242700 19.25 Trade
USAT/USDT 0 1.0000 1.0004 0.040% — 0 0 0.00 Trade
EURR/USDT 0 0.00030000 1.1500 99.974% — 0 0 0.00 Trade
USDQ/USDT 0 0.996100 1.0011 0.499% — 0 0 0.00 Trade
USDR/USDT 0 0.013100 0.990000 98.677% — 0 0 0.00 Trade
SIDEKICK/USDT 0 0 0 — — 0 0 0.00 Trade
47 Paare Vol. 24h 37.40M USDC ≈ $37.40M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDC 76,034.70 76,037.88 76,037.89 0.000% ▲ 0.22% 76,482.61 74,967.00 19.77M Trade
ETH/USDC 2,407.16 2,407.80 2,407.81 0.000% ▲ 0.13% 2,427.97 2,367.65 8.05M Trade
XRP/USDC 1.2999 1.2999 1.3002 0.030% ▲ 0.18% 1.3114 1.2490 4.12M Trade
SOL/USDC 98.2900 98.2800 98.2900 0.010% ▲ 0.69% 98.9000 96.0700 1.54M Trade
USDG/USDC 1.0000 1.0000 1.0001 0.010% ▼ 0.01% 1.0002 1.0000 1.03M Trade
LINK/USDC 10.9270 10.9324 10.9482 0.144% ▼ 1.33% 11.0897 10.6098 620.74K Trade
ADA/USDC 0.193637 0.194128 0.194210 0.042% ▼ 1.89% 0.198534 0.190147 530.32K Trade
XMR/USDC 496.7800 496.7900 497.1900 0.080% ▼ 0.49% 509.5200 485.0000 350.33K Trade
EURC/USDC 1.1474 1.1470 1.1471 0.016% ▼ 0.50% 1.1553 1.1464 248.71K Trade
DOGE/USDC 0.080010 0.080360 0.080410 0.062% ▼ 0.94% 0.080940 0.078390 212.08K Trade
LTC/USDC 50.8120 50.8610 50.9260 0.128% ▼ 1.38% 51.6610 50.1740 147.03K Trade
RLUSD/USDC 1.0001 1.0001 1.0003 0.017% — 1.0003 1.0001 125.93K Trade
BNB/USDC 718.9300 719.0700 719.4800 0.057% ▲ 0.07% 720.3700 704.1800 118.37K Trade
XDC/USDC 0.027180 0.027280 0.027300 0.073% ▼ 2.65% 0.027960 0.027160 91.08K Trade
TRUMP/USDC 1.8670 1.8740 1.8770 0.160% ▼ 1.48% 1.9060 1.8140 87.79K Trade
DOT/USDC 0.988500 0.991000 0.992100 0.111% ▲ 3.43% 0.988500 0.936500 57.84K Trade
AVAX/USDC 7.3270 7.3410 7.3430 0.027% ▲ 0.42% 7.3420 7.1620 56.71K Trade
FARTCOIN/USDC 0.136300 0.136400 0.136500 0.073% ▲ 0.29% 0.139600 0.131900 31.10K Trade
PENGU/USDC 0.00684900 0.00685800 0.00686600 0.117% ▲ 0.15% 0.00695000 0.00671800 30.91K Trade
MELANIA/USDC 0.095400 0.095300 0.095500 0.209% ▼ 3.25% 0.098900 0.093200 28.94K Trade
CRO/USDC 0.056270 0.055920 0.056270 0.622% ▲ 2.31% 0.057280 0.054880 20.35K Trade
ALGO/USDC 0.087000 0.087450 0.087640 0.217% ▼ 2.79% 0.089590 0.085610 17.76K Trade
CC/USDC 0.094140 0.093570 0.093670 0.107% ▲ 1.99% 0.095420 0.089040 16.96K Trade
SOFID/USDC 1.0000 0.999900 1.0000 0.010% — 1.0000 0.999900 15.18K Trade
TON/USDC 1.2890 1.3010 1.3030 0.153% ▼ 2.35% 1.3270 1.2850 13.29K Trade
VET/USDC 0.00700300 0.00698900 0.00701100 0.314% ▼ 3.01% 0.00730000 0.00684000 10.65K Trade
XTZ/USDC 0.243550 0.244660 0.245200 0.220% ▼ 2.00% 0.253120 0.239600 10.14K Trade
BCH/USDC 216.0000 218.7400 219.0300 0.132% ▼ 0.46% 220.6900 214.1400 9.69K Trade
SHIB/USDC 0.00000483 0.00000485 0.00000486 0.227% ▼ 3.36% 0.00000500 0.00000474 9.27K Trade
ATOM/USDC 1.4775 1.4877 1.4918 0.275% ▼ 3.32% 1.5283 1.4742 6.76K Trade
USDE/USDC 0.999300 0.999200 0.999300 0.010% ▼ 0.03% 0.999600 0.999300 5.04K Trade
VIRTUAL/USDC 0.597200 0.590700 0.598100 1.237% ▲ 0.56% 0.613700 0.582000 3.69K Trade
USD1/USDC 0.999300 0.999100 0.999300 0.020% ▼ 0.02% 0.999500 0.999100 3.03K Trade
MANA/USDC 0.070520 0.071710 0.071860 0.209% ▼ 1.25% 0.072880 0.070490 1.66K Trade
PEAQ/USDC 0.023950 0.023520 0.023600 0.339% ▲ 0.88% 0.024050 0.023240 1.23K Trade
APE/USDC 0.123600 0.124300 0.127000 2.126% ▲ 0.73% 0.123600 0.122700 627.29 Trade
S/USDC 0.025200 0.025000 0.025700 2.724% — 0.025200 0.025200 189.71 Trade
BERA/USDC 0.176000 0.174000 0.177000 1.695% ▲ 1.73% 0.177000 0.173000 139.08 Trade
FRNT/USDC 0.997380 0.998500 1.0001 0.161% — 0.997380 0.997380 131.19 Trade
USDPT/USDC 1.0001 0.999700 1.0002 0.050% — 1.0001 1.0001 107.87 Trade
APXUSD/USDC 0.932100 0.162800 0.996000 83.655% — 0.932100 0.932100 9.98 Trade
FIDD/USDC 0.999500 0.999600 1.0000 0.040% — 0.999500 0.999500 5.43 Trade
EUROP/USDC 1.1582 1.1459 1.1472 0.113% — 1.1582 1.1582 4.63 Trade
EURR/USDC 0 1.1370 1.1374 0.035% — 0 0 0.00 Trade
USDR/USDC 0 0.012100 0.977300 98.762% — 0 0 0.00 Trade
USDQ/USDC 0 0.974800 1.0010 2.617% — 0 0 0.00 Trade
CASH/USDC 0 0.999900 1.0001 0.020% — 0 0 0.00 Trade
26 Paare Vol. 24h 19.73M GBP ≈ $26.58M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDC/GBP 0.747200 0.747200 0.747300 0.013% ▲ 0.66% 0.747700 0.741100 6.26M Trade
USDT/GBP 0.746700 0.746600 0.746700 0.013% ▲ 0.67% 0.747200 0.740600 6.17M Trade
BTC/GBP 56,822.20 56,832.80 56,834.00 0.002% ▲ 0.88% 56,919.10 55,780.00 2.91M Trade
ETH/GBP 1,798.60 1,798.85 1,799.09 0.013% ▲ 0.61% 1,809.05 1,763.77 1.23M Trade
XRP/GBP 0.972980 0.971330 0.971470 0.014% ▲ 0.94% 0.972980 0.930000 1.12M Trade
SOL/GBP 73.4500 73.4500 73.4700 0.027% ▲ 1.38% 73.6500 71.4500 696.34K Trade
EUR/GBP 0.857130 0.857080 0.857120 0.005% ▲ 0.07% 0.858130 0.855680 504.53K Trade
SUI/GBP 0.522700 0.527000 0.527200 0.038% ▲ 2.51% 0.523800 0.502300 298.07K Trade
XLM/GBP 0.134770 0.135240 0.135330 0.067% ▲ 0.81% 0.135180 0.128300 148.20K Trade
LTC/GBP 37.8607 38.0210 38.0627 0.110% ▼ 1.04% 38.2705 37.3293 108.95K Trade
DOGE/GBP 0.059773 0.060047 0.060112 0.109% ▼ 0.54% 0.060105 0.058600 96.50K Trade
ADA/GBP 0.144660 0.145050 0.145140 0.062% ▼ 1.48% 0.149800 0.141540 81.12K Trade
LINK/GBP 8.1660 8.1710 8.1780 0.086% ▲ 0.39% 8.1750 7.9250 39.24K Trade
ALGO/GBP 0.064890 0.065380 0.065460 0.122% ▼ 2.71% 0.068180 0.063400 27.67K Trade
FIL/GBP 0.584000 0.588000 0.589000 0.170% ▼ 2.67% 0.609000 0.572000 11.69K Trade
PEPE/GBP 0.00000253 0.00000253 0.00000253 0.119% ▲ 2.39% 0.00000253 0.00000247 4.80K Trade
MINA/GBP 0.062200 0.062200 0.062500 0.480% ▲ 3.84% 0.064100 0.059400 4.25K Trade
AAVE/GBP 87.0000 86.8400 87.1300 0.333% ▼ 5.67% 92.2300 85.5400 2.37K Trade
ATOM/GBP 1.1046 1.1123 1.1147 0.215% ▼ 2.48% 1.1327 1.1019 2.09K Trade
DOT/GBP 0.722900 0.740400 0.741400 0.135% ▲ 2.76% 0.729700 0.701200 2.06K Trade
WIF/GBP 0.134200 0.134100 0.134300 0.149% ▲ 2.84% 0.134200 0.130500 1.48K Trade
GRT/GBP 0.012840 0.012910 0.012960 0.386% ▲ 0.16% 0.013020 0.012670 872.57 Trade
SAND/GBP 0.024700 0.024800 0.024900 0.402% ▼ 0.80% 0.025100 0.024300 476.59 Trade
BCH/GBP 161.0200 163.1400 163.7000 0.342% ▲ 0.74% 162.4200 159.8400 451.83 Trade
KSM/GBP 2.7500 2.7900 2.9300 4.778% — 2.7500 2.7500 5.67 Trade
POPCAT/GBP 0.033000 0.032400 0.032800 1.220% — 0.033000 0.033000 3.30 Trade
11 Paare Vol. 24h 12.96M CAD ≈ $9.32M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDC/CAD 1.3987 1.3988 1.3990 0.014% ▲ 0.49% 1.3996 1.3913 4.20M Trade
USD/CAD 1.3992 1.3989 1.3990 0.012% ▲ 0.52% 1.3999 1.3911 3.81M Trade
ETH/CAD 3,366.61 3,368.08 3,368.48 0.012% ▲ 0.58% 3,386.29 3,306.07 1.47M Trade
BTC/CAD 106,308.10 106,402.00 106,402.10 0.000% ▲ 0.64% 106,669.10 104,612.30 1.38M Trade
XRP/CAD 1.8200 1.8183 1.8216 0.182% ▲ 0.60% 1.8254 1.7436 1.15M Trade
USDT/CAD 1.3977 1.3976 1.3977 0.007% ▲ 0.50% 1.3981 1.3907 614.67K Trade
SOL/CAD 137.0600 137.5300 137.5500 0.015% ▲ 0.84% 137.7500 134.0200 213.05K Trade
EUR/CAD 1.6035 1.6039 1.6050 0.067% ▼ 0.20% 1.6087 1.6035 94.34K Trade
XDC/CAD 0.038220 0.038030 0.038200 0.445% ▼ 1.47% 0.038790 0.037690 30.38K Trade
DOGE/CAD 0.112295 0.111760 0.112652 0.792% ▲ 0.74% 0.112310 0.109661 5.75K Trade
PEPE/CAD 0.00000463 0.00000471 0.00000474 0.654% ▼ 1.26% 0.00000475 0.00000463 312.66 Trade
14 Paare Vol. 24h 9.32M AUD ≈ $6.64M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/AUD 1.4102 1.4100 1.4103 0.021% ▲ 0.56% 1.4126 1.4003 5.64M Trade
USDC/AUD 1.4113 1.4113 1.4116 0.021% ▲ 0.61% 1.4136 1.4014 1.46M Trade
BTC/AUD 107,219.20 107,310.60 107,372.60 0.058% ▲ 0.68% 107,333.00 105,393.60 1.43M Trade
SOL/AUD 138.5000 138.7100 138.9400 0.166% ▲ 0.89% 138.9000 135.1300 300.62K Trade
XRP/AUD 1.8092 1.8338 1.8387 0.266% ▼ 0.93% 1.8400 1.7623 292.98K Trade
ETH/AUD 3,367.61 3,393.42 3,403.14 0.286% ▼ 0.34% 3,401.82 3,327.07 199.30K Trade
LTC/AUD 71.5600 71.2500 72.0000 1.042% ▼ 0.61% 72.3200 70.4000 18.93K Trade
LINK/AUD 15.3340 15.4070 15.4820 0.484% ▲ 0.35% 15.3720 14.9000 12.02K Trade
EUR/AUD 1.6197 1.6186 1.6195 0.058% ▲ 0.07% 1.6207 1.6164 10.49K Trade
ADA/AUD 0.271670 0.273320 0.275310 0.723% ▼ 0.53% 0.280930 0.268840 6.73K Trade
AUDX/AUD 0.999900 0.999900 1.0001 0.020% — 0.999900 0.999900 3.61K Trade
DOGE/AUD 0.113378 0.113065 0.113723 0.579% ▲ 0.68% 0.113378 0.110888 87.53 Trade
PEPE/AUD 0.00000488 0.00000476 0.00000491 3.077% ▲ 2.56% 0.00000488 0.00000467 45.74 Trade
BCH/AUD 306.0000 308.4600 309.9000 0.465% ▲ 0.33% 306.0000 305.0000 20.00 Trade
6 Paare Vol. 24h 5.17M CHF ≈ $6.31M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/CHF 0.823720 0.823710 0.823790 0.010% ▲ 0.65% 0.824960 0.817380 1.49M Trade
USD/CHF 0.824650 0.824570 0.824630 0.007% ▲ 0.68% 0.825880 0.818130 1.26M Trade
BTC/CHF 62,657.70 62,701.30 62,726.40 0.040% ▲ 0.84% 62,748.70 61,533.40 1.05M Trade
USDC/CHF 0.824400 0.824300 0.824400 0.012% ▲ 0.70% 0.825700 0.818000 814.01K Trade
ETH/CHF 1,977.81 1,984.63 1,985.19 0.028% ▲ 0.36% 1,989.86 1,941.44 386.78K Trade
EUR/CHF 0.945740 0.945630 0.945690 0.006% ▲ 0.07% 0.946620 0.944110 385.56K Trade
31 Paare Vol. 24h 39.12 BTC ≈ $2.97M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
XRP/BTC 0.00001712 0.00001709 0.00001709 0.006% ▼ 0.17% 0.00001726 0.00001660 12.56 Trade
ETH/BTC 0.031672 0.031651 0.031653 0.006% ▼ 0.03% 0.031815 0.031450 8.48 Trade
XMR/BTC 0.00654700 0.00652400 0.00654100 0.260% ▼ 0.50% 0.00674500 0.00641100 4.09 Trade
PAXG/BTC 0.056127 0.056011 0.056248 0.421% ▼ 0.66% 0.057654 0.055917 4.03 Trade
WBTC/BTC 0.999440 0.999270 0.999440 0.017% ▲ 0.06% 1.0000 0.998550 2.86 Trade
LINK/BTC 0.00014320 0.00014378 0.00014387 0.063% ▼ 1.57% 0.00014549 0.00014095 2.13 Trade
SOL/BTC 0.00129160 0.00129240 0.00129260 0.015% ▲ 0.40% 0.00129630 0.00127580 1.74 Trade
LTC/BTC 0.00066800 0.00066800 0.00067000 0.299% ▼ 1.76% 0.00068000 0.00066500 1.10 Trade
TRX/BTC 0.00000442 0.00000441 0.00000441 0.120% ▲ 0.70% 0.00000444 0.00000437 0.71 Trade
ADA/BTC 0.00000255 0.00000255 0.00000255 0.117% ▼ 1.01% 0.00000259 0.00000252 0.42 Trade
DOGE/BTC 0.00000105 0.00000106 0.00000106 0.189% ▼ 1.03% 0.00000106 0.00000104 0.27 Trade
UNI/BTC 0.00008352 0.00008378 0.00008397 0.226% ▼ 0.42% 0.00008469 0.00007945 0.16 Trade
XLM/BTC 0.00000237 0.00000238 0.00000238 0.168% ▲ 0.04% 0.00000237 0.00000229 0.15 Trade
DOT/BTC 0.00001293 0.00001303 0.00001305 0.146% ▲ 3.41% 0.00001304 0.00001244 0.09 Trade
FIL/BTC 0.00001033 0.00001034 0.00001037 0.289% ▼ 3.10% 0.00001084 0.00001004 0.07 Trade
BCH/BTC 0.00287600 0.00286800 0.00289300 0.864% ▲ 0.77% 0.00291600 0.00284700 0.07 Trade
AAVE/BTC 0.00152020 0.00152800 0.00153310 0.333% ▼ 5.61% 0.00161050 0.00152020 0.06 Trade
MANA/BTC 0.00000094 0.00000094 0.00000095 0.317% ▲ 0.32% 0.00000096 0.00000093 0.03 Trade
MINA/BTC 0.00000110 0.00000110 0.00000111 0.542% ▲ 2.71% 0.00000115 0.00000106 0.03 Trade
COMP/BTC 0.00024910 0.00024780 0.00024800 0.081% ▲ 0.08% 0.00025000 0.00024700 0.03 Trade
GRT/BTC 0.00000023 0.00000023 0.00000023 2.155% ▼ 0.44% 0.00000023 0.00000023 0.02 Trade
SC/BTC 0.00000001 0.00000001 0.00000001 1.739% ▲ 6.54% 0.00000001 0.00000001 0.02 Trade
ANKR/BTC 0.00000006 0.00000006 0.00000006 0.697% ▼ 4.02% 0.00000006 0.00000006 0.01 Trade
ALGO/BTC 0.00000115 0.00000115 0.00000115 0.174% ▼ 2.79% 0.00000118 0.00000113 0.01 Trade
ATOM/BTC 0.00001961 0.00001956 0.00001965 0.458% ▼ 1.95% 0.00002000 0.00001957 0.01 Trade
MLN/BTC 0.00001666 0.00001666 0.00001710 2.573% ▼ 5.61% 0.00001793 0.00001654 0.01 Trade
ZRX/BTC 0.00000140 0.00000138 0.00000139 0.721% ▼ 2.91% 0.00000144 0.00000139 0.01 Trade
ETC/BTC 0.00009430 0.00009520 0.00009550 0.314% — 0.00009430 0.00009430 0.00 Trade
SAND/BTC 0.00000044 0.00000044 0.00000044 0.683% ▼ 0.46% 0.00000044 0.00000044 0.00 Trade
SNX/BTC 0.00000265 0.00000261 0.00000266 1.880% ▼ 0.75% 0.00000267 0.00000265 0.00 Trade
TBTC/BTC 0.980040 0.980040 0.998440 1.843% — 0.980040 0.980040 0.00 Trade
18 Paare Vol. 24h 653.21 ETH ≈ $1.57M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
SOL/ETH 0.040842 0.040831 0.040832 0.002% ▲ 0.55% 0.040909 0.040317 315.22 Trade
ADA/ETH 0.00008053 0.00008064 0.00008066 0.025% ▼ 1.74% 0.00008209 0.00007978 146.92 Trade
PAXG/ETH 1.7791 1.7604 1.7788 1.038% ▼ 0.55% 1.8716 1.7739 145.59 Trade
XRP/ETH 0.00054070 0.00053990 0.00054000 0.019% ▲ 0.13% 0.00054470 0.00052710 33.70 Trade
METH/ETH 1.0939 1.0933 1.1042 0.987% ▼ 0.33% 1.1048 1.0939 10.29 Trade
TRX/ETH 0.00013986 0.00013920 0.00013950 0.215% ▲ 1.24% 0.00014112 0.00013774 4.13 Trade
AAVE/ETH 0.047930 0.048140 0.048650 1.048% ▼ 6.37% 0.051200 0.047930 1.00 Trade
UNI/ETH 0.00264260 0.00264760 0.00265270 0.192% ▲ 0.22% 0.00264260 0.00255750 0.85 Trade
LINK/ETH 0.00454146 0.00454091 0.00454146 0.012% ▼ 1.25% 0.00459910 0.00446924 0.80 Trade
LSETH/ETH 1.1140 1.0802 1.1202 3.571% ▼ 0.42% 1.1187 1.1140 0.52 Trade
FIL/ETH 0.00033240 0.00032350 0.00032960 1.851% ▼ 0.89% 0.00033830 0.00031820 0.48 Trade
LTC/ETH 0.021200 0.021090 0.021230 0.659% ▼ 0.42% 0.021290 0.020990 0.24 Trade
DOT/ETH 0.00040860 0.00041150 0.00041200 0.121% ▲ 3.34% 0.00040920 0.00039200 0.23 Trade
CMETH/ETH 0.980000 0.980100 1.0887 9.975% — 0.980000 0.980000 0.21 Trade
ALGO/ETH 0.00003600 0.00003634 0.00003639 0.137% ▼ 1.59% 0.00003658 0.00003600 0.09 Trade
BCH/ETH 0.090100 0.090000 0.091780 1.939% ▼ 0.07% 0.091910 0.089600 0.01 Trade
ATOM/ETH 0.00062700 0.00061800 0.00062100 0.483% ▲ 0.80% 0.00062700 0.00062200 0.00 Trade
ETC/ETH 0.00300900 0.00297800 0.00303000 1.716% — 0.00300900 0.00300900 0.00 Trade
3 Paare Vol. 24h 510.38K SOFID ≈ $510.74K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ETH/SOFID 2,404.19 2,407.34 2,408.14 0.033% ▲ 0.35% 2,407.99 2,388.45 287.97K Trade
SOL/SOFID 97.6600 98.2900 98.3400 0.051% ▲ 1.25% 98.1700 96.4500 116.42K Trade
BTC/SOFID 76,070.80 76,044.10 76,077.70 0.044% ▲ 0.41% 76,070.80 75,080.10 105.98K Trade
3 Paare Vol. 24h 264.92K EURC ≈ $303.96K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/EURC 66,096.60 66,190.00 66,192.10 0.003% ▲ 0.62% 66,358.70 65,188.10 253.28K Trade
ETH/EURC 2,105.72 2,087.58 2,099.58 0.572% ▲ 0.73% 2,105.72 2,061.63 10.69K Trade
SOL/EURC 84.9400 85.6500 85.7400 0.105% ▲ 0.01% 85.7300 83.8900 950.71 Trade
1 Paare Vol. 24h 247.29K RLUSD ≈ $247.50K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
XRP/RLUSD 1.2988 1.2995 1.3003 0.058% ▼ 0.12% 1.3086 1.1500 247.29K Trade
10 Paare Vol. 24h 10.26M JPY ≈ $66.18K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USD/JPY 156.4040 152.7090 156.3240 2.313% ▼ 0.19% 157.0420 152.4700 3.40M Trade
USDT/JPY 155.6620 155.6610 156.4870 0.528% ▲ 0.28% 157.4900 154.0000 3.27M Trade
BTC/JPY 11,844,421.00 11,780,213.00 11,861,537.00 0.686% ▲ 0.76% 11,848,454.00 11,663,080.00 2.91M Trade
EUR/JPY 179.2370 178.5110 179.2370 0.405% ▲ 0.35% 179.2490 178.2690 619.09K Trade
AUD/JPY 110.5700 110.1800 111.3550 1.055% ▲ 0.01% 111.7270 109.2040 33.99K Trade
LTC/JPY 7,775.00 7,737.00 7,974.00 2.972% ▼ 1.38% 7,884.00 7,775.00 27.94K Trade
BCH/JPY 33,198.00 31,639.00 35,366.00 10.538% — 33,198.00 33,198.00 1.50K Trade
DOT/JPY 153.4700 149.4800 156.6400 4.571% — 153.4700 153.4700 1.05K Trade
LINK/JPY 1,751.20 1,657.20 1,727.70 4.081% — 1,751.20 1,751.20 963.16 Trade
ETH/JPY 371,725.00 345,156.00 380,636.00 9.321% — 371,725.00 371,725.00 905.81 Trade
2 Paare Vol. 24h 44.79K FIDD ≈ $44.79K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ETH/FIDD 2,399.65 2,406.70 2,408.46 0.073% ▼ 0.13% 2,418.00 2,374.20 29.03K Trade
BTC/FIDD 76,016.10 76,029.70 76,059.00 0.039% ▲ 0.09% 76,443.80 75,072.00 15.78K Trade
1 Paare Vol. 24h 8.00K USDD ≈ $7.97K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
TRX/USDD 0.336150 0.334840 0.341990 2.091% ▼ 0.02% 0.336230 0.336150 8.00K Trade
3 Paare Vol. 24h 5.43K USD1 ≈ $5.43K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ETH/USD1 2,396.03 2,387.29 2,416.91 1.226% ▲ 0.21% 2,401.53 2,391.04 5.30K Trade
SOL/USD1 98.1600 97.4100 98.6900 1.297% ▲ 1.28% 98.1800 96.9000 125.00 Trade
BTC/USD1 79,636.00 75,284.00 76,320.50 1.358% — 79,636.00 79,636.00 9.00 Trade
3 Paare Vol. 24h 28.21 SOL ≈ $2.77K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
JITOSOL/SOL 1.2713 1.2279 1.3596 9.687% — 1.2713 1.2713 19.46 Trade
PUMP/SOL 0.00003803 0.00003710 0.00003748 1.014% ▲ 4.91% 0.00003803 0.00003571 8.68 Trade
LSSOL/SOL 1.0704 1.0668 1.0704 0.336% — 1.0704 1.0704 0.07 Trade
2 Paare Vol. 24h 340.57 DAI ≈ $340.57
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/DAI 75,853.20 75,765.10 76,061.20 0.389% — 75,853.20 75,853.20 200.00 Trade
ETH/DAI 2,385.24 2,407.34 2,407.97 0.026% — 2,385.24 2,385.24 140.57 Trade
1 Paare Vol. 24h 176.41 USDQ ≈ $176.43
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDQ 76,601.60 76,070.70 76,275.70 0.269% — 76,601.60 76,601.60 176.41 Trade
2 Paare Vol. 24h 153.27 PYUSD ≈ $153.29
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/PYUSD 75,505.20 75,183.20 76,193.50 1.326% — 75,505.20 75,505.20 125.84 Trade
ETH/PYUSD 2,609.11 2,324.44 2,414.50 3.730% — 2,609.11 2,609.11 27.43 Trade
2 Paare Vol. 24h 34.93 EUROP ≈ $40.46
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/EUROP 100,000.00 62,277.50 68,329.00 8.856% — 100,000.00 100,000.00 31.98 Trade
ETH/EUROP 2,954.45 1,971.45 2,157.12 8.607% — 2,954.45 2,954.45 2.95 Trade
1 Paare Vol. 24h 6.07 AUSD ≈ $6.06
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/AUSD 75,825.84 73,231.12 76,175.76 3.866% — 75,825.84 75,825.84 6.07 Trade
1 Paare Vol. 24h 0.00 USDR
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDR 0 75,633.80 9,740,000.00 99.223% — 0 0 0.00 Trade