ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Alle Börsen

KuCoin

KuCoin ist eine globale Kryptowährungsbörse, die für ihre große Auswahl an digitalen Vermögenswerten und ihre fortschrittlichen Handelsfunktionen bekannt ist. Die Plattform bietet Spot-Handel, Futures-Handel, Margin-Handel, Staking sowie verschiedene Produkte zur Erzielung von Erträgen an. Dank hunderten gelisteter Kryptowährungen und wettbewerbsfähiger Handelsgebühren ist KuCoin bei Tradern beliebt, die Zugang zu einer breiten Palette an Altcoins und aufstrebenden Krypto-Projekten suchen.

Maker 0.1000%
Taker 0.1000%
10 Märkte
987 Paare
Vol. 24h ≈ $2.37B
Auszahlungsgebühren & Wallet
Webseite

Märkte Live

10 Märkte · 987 Paare
830 Paare Vol. 24h 2.26B USDT ≈ $2.26B
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDT 75,932.00 75,931.90 75,932.00 0.000% ▼ 0.95% 77,198.70 74,973.80 880.69M Trade
ETH/USDT 2,407.41 2,406.83 2,406.84 0.000% ▼ 0.74% 2,447.02 2,358.80 244.48M Trade
XRP/USDT 1.2828 1.2825 1.2828 0.021% ▼ 7.69% 1.4050 1.2478 174.34M Trade
ZEC/USDT 1,342.78 1,342.62 1,342.74 0.009% ▲ 19.42% 1,388.00 1,085.78 75.19M Trade
TAO/USDT 217.8100 217.8000 217.8200 0.009% ▼ 2.65% 226.3000 213.4100 55.17M Trade
XMR/USDT 489.4200 489.4500 489.6900 0.049% ▼ 2.91% 511.0100 484.4500 51.15M Trade
DOT/USDT 0.979100 0.978700 0.979200 0.051% ▲ 0.16% 0.990600 0.933900 43.91M Trade
NEAR/USDT 2.5318 2.5313 2.5316 0.012% ▲ 6.39% 2.5553 2.2969 41.77M Trade
SOL/USDT 98.0600 98.0600 98.0700 0.010% ▼ 1.55% 100.3500 95.8100 41.07M Trade
UNI/USDT 6.3719 6.3662 6.3691 0.046% ▼ 0.79% 6.5071 5.9978 36.20M Trade
SEI/USDT 0.041910 0.041900 0.041920 0.048% ▼ 2.69% 0.043470 0.041170 34.84M Trade
LINK/USDT 10.8219 10.8179 10.8206 0.025% ▼ 3.71% 11.3547 10.6208 34.28M Trade
AAVE/USDT 116.6100 116.5880 116.6190 0.027% ▼ 7.29% 126.9440 113.2740 33.61M Trade
SUI/USDT 0.695000 0.695000 0.695300 0.043% ▼ 1.28% 0.711400 0.676700 29.87M Trade
WIF/USDT 0.177900 0.177800 0.177900 0.056% ▼ 1.50% 0.182700 0.173000 26.90M Trade
USDC/USDT 1.0008 1.0007 1.0008 0.010% ▲ 0.04% 1.0008 1.0003 23.98M Trade
ARB/USDT 0.159900 0.159800 0.159900 0.063% ▲ 10.50% 0.173800 0.139600 22.29M Trade
AVAX/USDT 7.2850 7.2840 7.2850 0.014% ▼ 2.33% 7.5350 7.1770 19.88M Trade
BNB/USDT 717.8350 717.7610 717.7620 0.000% ▼ 0.55% 725.3740 704.5150 19.66M Trade
LTC/USDT 50.8900 50.9000 50.9100 0.020% ▼ 1.68% 52.0900 50.2000 19.21M Trade
ENA/USDT 0.147400 0.147400 0.147500 0.068% ▲ 3.15% 0.149400 0.135600 15.67M Trade
LONGXIA/USDT 0.216460 0.215670 0.216180 0.236% ▲ 14.54% 0.234860 0.180790 15.31M Trade
PIEVERSE/USDT 1.1746 1.1743 1.1753 0.085% ▲ 3.96% 1.2081 1.1032 14.44M Trade
DOGE/USDT 0.079740 0.079730 0.079740 0.013% ▼ 2.34% 0.082450 0.078330 12.85M Trade
KCS/USDT 6.8240 6.8230 6.8260 0.044% ▲ 0.78% 6.8610 6.7170 12.78M Trade
SHIB/USDT 0.00000482 0.00000482 0.00000482 0.021% ▼ 5.34% 0.00000515 0.00000475 12.22M Trade
HYPE/USDT 80.2600 80.2590 80.2620 0.004% ▲ 3.83% 80.2640 75.1740 12.06M Trade
TRUMP/USDT 1.8550 1.8540 1.8560 0.108% ▼ 5.69% 1.9920 1.8140 9.68M Trade
DGAI/USDT 0.911020 0.911210 0.911530 0.035% ▲ 19.03% 0.986300 0.684240 9.53M Trade
PEPE/USDT 0.00000335 0.00000335 0.00000335 0.060% ▼ 1.30% 0.00000345 0.00000327 9.47M Trade
ASTER/USDT 0.686200 0.686300 0.686400 0.015% ▼ 0.58% 0.695800 0.660900 9.02M Trade
KII/USDT 0.079240 0.079200 0.079330 0.164% ▼ 5.10% 0.087380 0.078810 8.70M Trade
LAPTOP/USDT 0.181900 0.181800 0.181900 0.055% ▼ 22.76% 0.283500 0.181900 7.43M Trade
MARSCOIN/USDT 0.091000 0.090800 0.091100 0.329% ▲ 1.56% 0.104700 0.084100 7.28M Trade
XLM/USDT 0.178500 0.178500 0.178600 0.056% ▼ 5.66% 0.191600 0.172600 6.51M Trade
AKE/USDT 0.020209 0.020259 0.020292 0.164% ▼ 27.06% 0.029774 0.016904 6.37M Trade
DASH/USDT 56.3100 56.2800 56.3300 0.089% ▲ 8.27% 57.7700 49.6000 6.27M Trade
TRX/USDT 0.335500 0.335500 0.335600 0.030% ▲ 0.84% 0.336700 0.331700 6.26M Trade
PONS/USDT 0.589400 0.588800 0.589300 0.085% ▼ 10.63% 0.676100 0.556200 6.08M Trade
PUMP/USDT 0.00371100 0.00370700 0.00371000 0.081% ▲ 5.07% 0.00378900 0.00339800 5.08M Trade
AIN/USDT 0.033550 0.033740 0.034240 1.460% ▼ 82.59% 0.196490 0.019220 4.65M Trade
MCAT/USDT 0.240780 0.240660 0.241120 0.191% ▼ 27.71% 0.334870 0.215920 4.07M Trade
ADA/USDT 0.193100 0.193300 0.193400 0.052% ▼ 4.22% 0.203700 0.190500 3.90M Trade
LSK/USDT 0.780900 0.780800 0.782300 0.192% ▲ 89.54% 0.868300 0.339000 3.83M Trade
4STOCK/USDT 0.010200 0.010150 0.010210 0.588% ▼ 9.41% 0.011740 0.00834000 3.59M Trade
ADI/USDT 8.7271 8.7180 8.7333 0.175% ▼ 0.63% 8.8000 8.7050 3.52M Trade
SYN/USDT 0.181100 0.180300 0.180900 0.332% ▲ 122.21% 0.217200 0.079200 3.26M Trade
NIULAI/USDT 0.107900 0.107610 0.107910 0.278% ▼ 5.09% 0.123500 0.103610 3.19M Trade
BR/USDT 0.661090 0.661340 0.662830 0.225% ▲ 153.84% 0.691250 0.207050 3.15M Trade
XAUT/USDT 4,314.97 4,316.11 4,316.41 0.007% ▲ 0.25% 4,361.20 4,276.69 2.98M Trade
BB/USDT 0.00761100 0.00761100 0.00764900 0.497% ▼ 3.89% 0.00810600 0.00719800 2.90M Trade
DEBIT/USDT 2.6133 2.6142 2.6300 0.601% ▲ 13.73% 2.9544 2.1954 2.76M Trade
GRAM/USDT 1.3020 1.3010 1.3020 0.077% ▼ 1.96% 1.3360 1.2930 2.68M Trade
USELESS/USDT 0.233480 0.233500 0.233830 0.141% ▲ 11.48% 0.249190 0.200740 2.41M Trade
SWARM/USDT 0.138990 0.138420 0.139000 0.417% ▲ 6.48% 0.142000 0.129100 2.26M Trade
ALIGN/USDT 0.00662000 0.00661000 0.00663000 0.302% ▼ 15.67% 0.00914000 0.00638000 2.10M Trade
ILY/USDT 0.317800 0.316900 0.318200 0.409% ▼ 3.55% 0.330600 0.317200 2.09M Trade
PAXG/USDT 4,319.87 4,318.84 4,320.96 0.049% ▲ 0.29% 4,374.59 4,281.32 1.99M Trade
BDX/USDT 0.075450 0.075320 0.075490 0.225% ▲ 0.32% 0.076870 0.073640 1.93M Trade
ONDO/USDT 0.334890 0.335660 0.335820 0.048% ▼ 1.78% 0.345410 0.323210 1.78M Trade
FET/USDT 0.151300 0.151200 0.151300 0.066% ▼ 2.58% 0.157300 0.148500 1.46M Trade
CASHCAT/USDT 0.160700 0.160400 0.160900 0.311% ▼ 2.67% 0.167600 0.150700 1.45M Trade
BCH/USDT 217.0200 217.1600 217.3100 0.069% ▼ 2.07% 223.4100 212.9800 1.41M Trade
FIL/USDT 0.783000 0.782300 0.782800 0.064% ▼ 6.04% 0.840500 0.756300 1.40M Trade
ANSEM/USDT 0.123800 0.123800 0.124300 0.402% ▲ 0.81% 0.129300 0.107200 1.38M Trade
KONET/USDT 0.018520 0.018450 0.018490 0.216% ▲ 1.09% 0.018830 0.017730 1.35M Trade
BULLA/USDT 0.120420 0.119250 0.121370 1.747% ▲ 62.07% 0.138740 0.060180 1.33M Trade
INJ/USDT 5.3380 5.3370 5.3420 0.094% ▼ 4.42% 5.6460 5.2660 1.32M Trade
TMX/USDT 0.024100 0.024070 0.024260 0.783% ▼ 10.71% 0.027560 0.023260 1.27M Trade
ANTFUN/USDT 0.089523 0.089490 0.089640 0.167% ▼ 0.82% 0.093493 0.088710 1.27M Trade
TAG/USDT 0.00071950 0.00071950 0.00072330 0.525% ▼ 0.77% 0.00076730 0.00069050 1.27M Trade
TEA/USDT 0.00004114 0.00004113 0.00004114 0.024% ▼ 0.05% 0.00004184 0.00004102 1.27M Trade
CRCLX/USDT 81.2300 80.6200 81.1900 0.702% ▼ 7.74% 89.5200 79.4100 1.23M Trade
TSLAX/USDT 361.9000 359.8800 361.8900 0.555% ▲ 1.14% 365.2700 353.4200 1.23M Trade
DIAM/USDT 0.00543400 0.00543700 0.00546100 0.439% ▲ 0.26% 0.00548200 0.00540100 1.22M Trade
CRV/USDT 0.313100 0.312600 0.312900 0.096% ▼ 8.29% 0.345400 0.301300 1.22M Trade
DOS/USDT 0.192200 0.192000 0.192300 0.156% ▼ 5.92% 0.207600 0.188600 1.20M Trade
AEON/USDT 0.048330 0.048320 0.048430 0.227% ▼ 0.76% 0.051180 0.047440 1.15M Trade
PIPEDOG/USDT 0.00234600 0.00234500 0.00234700 0.085% ▼ 3.18% 0.00244100 0.00216100 1.13M Trade
DATA/USDT 0.179500 0.179400 0.179900 0.278% ▼ 2.55% 0.187800 0.177800 1.09M Trade
POL/USDT 0.092500 0.092500 0.092700 0.216% ▼ 4.24% 0.097400 0.090500 1.07M Trade
CHIP/USDT 0.036713 0.036595 0.036666 0.194% ▼ 2.72% 0.038547 0.035297 1.05M Trade
GWEI/USDT 0.019403 0.019402 0.019425 0.118% ▼ 8.29% 0.021421 0.019134 1.01M Trade
VVV/USDT 23.0010 22.9970 23.0660 0.299% ▲ 3.96% 23.5150 21.1510 1.01M Trade
UAI/USDT 0.368190 0.368010 0.368690 0.184% ▲ 0.48% 0.395710 0.322680 986.73K Trade
KAS/USDT 0.032600 0.032590 0.032620 0.092% ▼ 2.60% 0.033800 0.031720 967.48K Trade
BLESS/USDT 0.00857000 0.00856000 0.00858000 0.233% ▼ 4.57% 0.00947000 0.00833000 948.76K Trade
CARDS/USDT 0.122100 0.122000 0.122100 0.082% ▼ 4.31% 0.128000 0.119900 925.98K Trade
LIT/USDT 4.4780 4.4720 4.4790 0.156% ▲ 9.84% 4.5120 4.0060 925.81K Trade
CP/USDT 0.011870 0.011860 0.011880 0.168% ▼ 1.74% 0.012580 0.011290 914.39K Trade
SPX/USDT 0.449300 0.449900 0.450400 0.111% ▼ 4.22% 0.479000 0.439000 899.15K Trade
XDC/USDT 0.027440 0.027410 0.027440 0.109% ▼ 3.96% 0.028570 0.027130 890.11K Trade
RAIN/USDT 0.012827 0.012804 0.012836 0.249% ▼ 11.23% 0.014512 0.012801 886.06K Trade
WLD/USDT 0.363900 0.364200 0.364500 0.082% ▼ 1.86% 0.376500 0.356200 871.68K Trade
BONK/USDT 0.00000253 0.00000253 0.00000253 0.119% ▼ 3.99% 0.00000266 0.00000246 851.44K Trade
NPC/USDT 0.020610 0.020560 0.020600 0.194% ▲ 1.33% 0.021710 0.019120 844.57K Trade
HBAR/USDT 0.073040 0.073100 0.073130 0.041% ▼ 5.79% 0.078070 0.071980 816.96K Trade
RAY/USDT 1.3598 1.3579 1.3603 0.176% ▲ 11.74% 1.4063 1.1935 782.60K Trade
ZIG/USDT 0.041460 0.041450 0.041460 0.024% ▲ 2.85% 0.045020 0.039550 767.01K Trade
ICP/USDT 2.4820 2.4800 2.4820 0.081% ▼ 1.43% 2.5470 2.4350 752.04K Trade
XPR/USDT 0.00241640 0.00241360 0.00241640 0.116% ▼ 5.12% 0.00255480 0.00241100 749.40K Trade
ZRO/USDT 0.987300 0.988800 0.990100 0.131% ▲ 3.12% 1.0068 0.929100 739.84K Trade
PLAY/USDT 0.027110 0.027110 0.027170 0.221% ▼ 20.57% 0.036920 0.026970 701.75K Trade
ATOM/USDT 1.4886 1.4890 1.4900 0.067% ▼ 3.84% 1.5616 1.4742 674.79K Trade
TEL/USDT 0.00142800 0.00142600 0.00142800 0.140% ▼ 8.46% 0.00156000 0.00140000 647.71K Trade
FARTCOIN/USDT 0.135400 0.135600 0.135900 0.221% ▼ 3.35% 0.142100 0.130800 636.22K Trade
ALGO/USDT 0.087100 0.087000 0.087200 0.229% ▼ 6.14% 0.093500 0.085100 607.27K Trade
JUP/USDT 0.213400 0.213500 0.213800 0.140% ▼ 5.66% 0.229400 0.207300 605.80K Trade
YOM/USDT 0.014660 0.014640 0.014660 0.136% ▲ 5.62% 0.014700 0.013710 576.64K Trade
TUT/USDT 0.020400 0.020420 0.020460 0.196% ▼ 0.10% 0.022060 0.019200 574.68K Trade
CC/USDT 0.092390 0.092290 0.092360 0.076% ▼ 0.45% 0.093780 0.088700 572.84K Trade
GRVT/USDT 0.168400 0.168300 0.168500 0.119% ▲ 0.06% 0.171500 0.159000 560.71K Trade
MEGA/USDT 0.034160 0.034160 0.034180 0.059% ▼ 0.52% 0.034780 0.033430 557.50K Trade
LAB/USDT 0.047120 0.047140 0.047200 0.127% ▼ 5.80% 0.050980 0.046010 547.16K Trade
RENDER/USDT 1.3140 1.3150 1.3160 0.076% ▼ 1.87% 1.3490 1.2860 527.54K Trade
PENGU/USDT 0.00686500 0.00687200 0.00687500 0.044% ▼ 1.55% 0.00703900 0.00667500 522.44K Trade
MTL/USDT 0.280900 0.279900 0.280900 0.356% ▲ 1.70% 0.301600 0.261000 514.23K Trade
VELO/USDT 0.00387100 0.00386200 0.00387100 0.232% ▼ 5.70% 0.00411400 0.00379800 506.50K Trade
SIREN/USDT 0.039730 0.039590 0.039750 0.403% ▼ 0.45% 0.041000 0.038560 503.82K Trade
ULTIMA/USDT 1,912.69 1,912.84 1,918.57 0.299% ▼ 2.94% 1,980.49 1,893.75 503.39K Trade
ZBCN/USDT 0.00173580 0.00173160 0.00173660 0.288% ▼ 3.44% 0.00180640 0.00166390 476.21K Trade
APT/USDT 0.533300 0.533500 0.534300 0.150% ▼ 6.24% 0.574400 0.524400 440.19K Trade
XCN/USDT 0.00397660 0.00396040 0.00397410 0.345% ▼ 6.35% 0.00430560 0.00386120 433.71K Trade
ZEN/USDT 6.6920 6.6980 6.7070 0.134% ▲ 6.48% 6.8110 5.9710 430.87K Trade
XAUM/USDT 4,316.40 4,310.53 4,319.34 0.204% ▲ 0.37% 4,355.85 4,273.86 428.38K Trade
CYS/USDT 0.131310 0.131370 0.131460 0.068% ▲ 1.94% 0.135000 0.124600 428.08K Trade
ESPORTS/USDT 0.00930000 0.00930000 0.00950000 2.105% ▼ 6.06% 0.00990000 0.00900000 419.40K Trade
PYTH/USDT 0.052550 0.052540 0.052630 0.171% ▼ 2.49% 0.054110 0.051180 416.08K Trade
RAVE/USDT 0.162000 0.162000 0.163000 0.613% ▼ 10.50% 0.182000 0.158000 408.03K Trade
STX/USDT 0.233100 0.232800 0.233100 0.129% ▼ 8.37% 0.256600 0.228800 406.64K Trade
RE/USDT 0.438100 0.436480 0.436880 0.092% ▲ 3.97% 0.440960 0.404500 402.85K Trade
H/USDT 0.088600 0.088516 0.088812 0.333% ▲ 4.67% 0.090472 0.082404 384.31K Trade
JASMY/USDT 0.00361300 0.00361900 0.00362500 0.166% ▼ 4.42% 0.00381100 0.00354400 374.96K Trade
SKR/USDT 0.017657 0.017619 0.017656 0.210% ▼ 2.15% 0.018894 0.017517 373.37K Trade
PENDLE/USDT 2.2206 2.2172 2.2201 0.131% ▼ 3.05% 2.3148 2.1464 359.39K Trade
FLOCK/USDT 0.063670 0.063640 0.063760 0.188% ▼ 8.26% 0.069610 0.062120 348.99K Trade
OP/USDT 0.092600 0.092700 0.092800 0.108% ▼ 6.75% 0.100500 0.090600 343.64K Trade
ASSET/USDT 0.234930 0.234900 0.235590 0.293% ▼ 3.31% 0.243290 0.231750 343.31K Trade
DOGS/USDT 0.00004415 0.00004416 0.00004419 0.068% ▼ 4.75% 0.00004692 0.00004337 343.04K Trade
CAP/USDT 0.058272 0.058324 0.058422 0.168% ▼ 5.22% 0.062729 0.055034 341.39K Trade
AERO/USDT 0.538700 0.537600 0.538200 0.111% ▲ 0.20% 0.544100 0.517800 321.66K Trade
HEI/USDT 0.137100 0.137400 0.137900 0.363% ▲ 21.76% 0.151800 0.109100 320.02K Trade
VET/USDT 0.00699500 0.00697900 0.00699700 0.257% ▼ 4.82% 0.00743400 0.00680600 317.27K Trade
LMWR/USDT 0.00972000 0.00972000 0.00973000 0.103% ▼ 2.31% 0.012930 0.00963000 314.49K Trade
9BIT/USDT 0.046002 0.045993 0.046027 0.074% ▲ 0.57% 0.046255 0.045719 314.42K Trade
MON/USDT 0.022470 0.022470 0.022500 0.133% ▲ 2.23% 0.023210 0.020900 308.07K Trade
CRO/USDT 0.055970 0.055950 0.056010 0.107% ▼ 1.36% 0.057000 0.054670 306.52K Trade
UNA/USDT 0.00138100 0.00137100 0.00141800 3.315% ▼ 31.97% 0.00704200 0.00132300 304.88K Trade
LUNC/USDT 0.00004755 0.00004756 0.00004763 0.147% ▼ 2.44% 0.00004912 0.00004633 304.22K Trade
COTI/USDT 0.018820 0.018790 0.018800 0.053% ▲ 14.55% 0.019610 0.015900 301.37K Trade
ETHFI/USDT 0.587000 0.586500 0.588000 0.255% ▼ 1.54% 0.604700 0.574500 300.84K Trade
SOPH/USDT 0.00405000 0.00404000 0.00406000 0.493% ▲ 8.87% 0.00423000 0.00356000 300.23K Trade
SENT/USDT 0.015080 0.015080 0.015090 0.066% ▲ 2.17% 0.015590 0.014250 300.00K Trade
GRIFFAIN/USDT 0.014270 0.014230 0.014270 0.280% ▲ 16.39% 0.014350 0.011620 298.42K Trade
SOMI/USDT 0.156900 0.156100 0.156600 0.319% ▲ 5.94% 0.160400 0.142700 296.05K Trade
CROSS/USDT 0.132190 0.132430 0.132640 0.158% ▲ 5.15% 0.154160 0.115300 295.44K Trade
BERT/USDT 0.014030 0.014020 0.014030 0.071% ▼ 6.78% 0.015060 0.013580 290.22K Trade
DAG/USDT 0.00628000 0.00627500 0.00629600 0.334% ▼ 7.06% 0.00698000 0.00588500 279.42K Trade
PEAQ/USDT 0.023760 0.023760 0.023800 0.168% ▼ 2.42% 0.024550 0.023030 273.90K Trade
AKT/USDT 0.499100 0.498400 0.499100 0.140% ▼ 0.50% 0.504000 0.487100 271.28K Trade
GROVE/USDT 0.00751000 0.00751000 0.00752000 0.133% ▼ 3.10% 0.00818000 0.00739000 269.64K Trade
KAIO/USDT 0.014150 0.014150 0.014260 0.771% ▲ 9.52% 0.022030 0.012800 269.52K Trade
STRK/USDT 0.026780 0.026690 0.026720 0.112% ▼ 3.29% 0.027980 0.026100 263.08K Trade
BOME/USDT 0.00087710 0.00087720 0.00087860 0.159% ▲ 2.47% 0.00090300 0.00082800 262.81K Trade
VR/USDT 0.00150100 0.00150000 0.00150300 0.200% — 0.00150900 0.00148800 257.10K Trade
TIA/USDT 0.328600 0.328600 0.329000 0.122% ▼ 1.53% 0.337200 0.320400 248.21K Trade
USDG/USDT 1.0006 1.0006 1.0007 0.010% ▲ 0.03% 1.0008 1.0003 245.35K Trade
MAPO/USDT 0.00122940 0.00122560 0.00123060 0.406% ▼ 4.85% 0.00129930 0.00122270 243.28K Trade
NOT/USDT 0.00042390 0.00042390 0.00042440 0.118% ▼ 5.72% 0.00045380 0.00041400 238.14K Trade
XPL/USDT 0.081200 0.081200 0.081300 0.123% ▼ 0.25% 0.082600 0.078100 233.18K Trade
READY/USDT 0.00360200 0.00361800 0.00363900 0.577% ▼ 1.53% 0.00440000 0.00342700 229.87K Trade
QNT/USDT 59.7530 59.6280 59.7690 0.236% ▼ 4.56% 62.9500 58.5030 228.05K Trade
HNT/USDT 0.407000 0.407000 0.408000 0.245% ▼ 3.55% 0.425000 0.387000 226.13K Trade
MORPHO/USDT 2.0835 2.0792 2.0845 0.254% ▼ 1.71% 2.1409 2.0564 225.17K Trade
IOST/USDT 0.00082000 0.00081600 0.00081900 0.366% ▲ 5.26% 0.00095900 0.00071600 224.49K Trade
KAITO/USDT 0.282400 0.282710 0.283020 0.110% ▼ 4.06% 0.295130 0.278630 218.78K Trade
DENT/USDT 0.00006980 0.00006940 0.00006980 0.573% ▲ 2.80% 0.00008050 0.00006000 218.64K Trade
NAKA/USDT 0.064900 0.064810 0.064970 0.246% ▼ 3.72% 0.069600 0.064250 215.21K Trade
CFG/USDT 0.101700 0.101700 0.101800 0.098% ▼ 1.83% 0.105700 0.099600 210.58K Trade
ETC/USDT 7.1910 7.1920 7.2002 0.114% ▼ 2.21% 7.4079 7.0913 209.89K Trade
CAKE/USDT 2.2340 2.2350 2.2360 0.045% ▼ 1.02% 2.2740 2.1580 205.79K Trade
ACN/USDT 0.00419300 0.00419200 0.00419400 0.048% ▼ 0.10% 0.00426500 0.00414200 204.37K Trade
PVT/USDT 0.00018898 0.00018405 0.00019580 6.001% ▼ 11.52% 0.00021397 0.00018383 202.15K Trade
EWT/USDT 0.276840 0.276760 0.277000 0.087% ▼ 4.49% 0.289910 0.270000 200.93K Trade
EDGE/USDT 0.603200 0.602200 0.603500 0.215% ▲ 4.16% 0.624500 0.558800 200.68K Trade
KRL/USDT 0.132600 0.132600 0.132620 0.015% ▼ 0.63% 0.133670 0.132110 200.42K Trade
S/USDT 0.025510 0.025520 0.025560 0.156% ▼ 2.78% 0.026500 0.024830 192.90K Trade
DCR/USDT 15.6700 15.6000 15.6500 0.319% ▼ 2.67% 16.1400 14.2800 192.13K Trade
FORTH/USDT 0.273900 0.270500 0.273200 0.988% ▼ 13.27% 0.331100 0.254900 191.78K Trade
AVAAI/USDT 0.00934000 0.00931000 0.00933000 0.214% ▼ 8.34% 0.010330 0.00865000 187.68K Trade
MGO/USDT 0.00559300 0.00559400 0.00559500 0.018% ▲ 3.84% 0.00560700 0.00531300 181.46K Trade
THETA/USDT 0.173700 0.173500 0.173700 0.115% ▼ 5.34% 0.185000 0.172200 178.47K Trade
WLFI/USDT 0.057000 0.057000 0.057100 0.175% — 0.057700 0.055900 176.64K Trade
HANA/USDT 0.015210 0.015200 0.015230 0.197% ▼ 6.74% 0.016340 0.014750 176.53K Trade
AVNT/USDT 0.094060 0.094020 0.094140 0.127% ▼ 3.33% 0.098320 0.091800 172.18K Trade
CVX/USDT 1.8409 1.8356 1.8415 0.320% ▼ 6.37% 1.9893 1.7929 169.76K Trade
BTR/USDT 0.051210 0.050930 0.051080 0.294% ▲ 0.55% 0.058090 0.049000 169.27K Trade
WAL/USDT 0.026210 0.026210 0.026250 0.152% ▼ 6.29% 0.028310 0.025670 168.62K Trade
GALAX/USDT 0.00158000 0.00158000 0.00159000 0.629% ▼ 5.39% 0.00169000 0.00156000 166.87K Trade
RSR/USDT 0.00135000 0.00134800 0.00135200 0.296% ▼ 2.81% 0.00140500 0.00131900 165.45K Trade
EIGEN/USDT 0.188400 0.188600 0.188800 0.106% ▼ 4.66% 0.200100 0.186700 162.05K Trade
HMSTR/USDT 0.00015440 0.00015430 0.00015440 0.065% ▼ 2.09% 0.00015900 0.00015190 161.76K Trade
SKY/USDT 0.057060 0.056990 0.057080 0.158% ▼ 9.10% 0.063230 0.056710 161.41K Trade
ACU/USDT 0.116640 0.116540 0.116640 0.086% ▼ 3.24% 0.121600 0.115100 157.53K Trade
REZ/USDT 0.00350000 0.00351000 0.00352000 0.284% ▼ 1.69% 0.00382000 0.00336000 157.53K Trade
GRASS/USDT 0.313200 0.312700 0.313300 0.192% ▼ 0.03% 0.322900 0.301800 156.66K Trade
VIRTUAL/USDT 0.588800 0.587600 0.588500 0.153% ▼ 2.31% 0.609000 0.575200 156.31K Trade
ATH/USDT 0.00421100 0.00420700 0.00421300 0.142% ▼ 2.09% 0.00450400 0.00410300 156.18K Trade
IAG/USDT 0.018630 0.018600 0.018700 0.535% ▼ 2.00% 0.019720 0.018010 152.58K Trade
USD1/USDT 1.0000 0.999900 1.0000 0.010% ▲ 0.01% 1.0000 0.999800 151.83K Trade
RUNE/USDT 0.486000 0.484800 0.485500 0.144% ▼ 2.90% 0.504100 0.479000 148.70K Trade
XPRT/USDT 0.012275 0.012000 0.012275 2.236% ▲ 6.65% 0.042940 0.010224 145.03K Trade
MUBARAK/USDT 0.028760 0.028740 0.028800 0.208% ▼ 4.29% 0.030470 0.028180 144.87K Trade
DN/USDT 0.025950 0.025910 0.026030 0.461% ▼ 15.14% 0.032000 0.023310 142.93K Trade
VELVET/USDT 0.050160 0.050200 0.050280 0.159% ▼ 1.08% 0.052320 0.049380 141.02K Trade
LYN/USDT 0.032400 0.032500 0.032700 0.612% ▼ 4.14% 0.034700 0.032000 139.81K Trade
PLAI/USDT 0.00172470 0.00171990 0.00172420 0.249% ▲ 0.01% 0.00173040 0.00171630 137.53K Trade
DRIFT/USDT 0.011580 0.011600 0.011650 0.429% ▼ 1.03% 0.012310 0.010990 137.25K Trade
SOON/USDT 0.177900 0.177800 0.177900 0.056% ▼ 0.06% 0.180300 0.172900 135.97K Trade
MET/USDT 0.199700 0.199600 0.200000 0.200% ▼ 0.15% 0.202100 0.193600 135.15K Trade
VTHO/USDT 0.00068100 0.00067900 0.00068200 0.440% ▼ 7.97% 0.00077500 0.00066600 135.05K Trade
VSYS/USDT 0.00024970 0.00024950 0.00024990 0.160% ▲ 1.34% 0.00024990 0.00024450 134.53K Trade
CHIRP/USDT 0.00990500 0.00990500 0.00995400 0.492% ▲ 9.42% 0.011110 0.00591100 134.10K Trade
FLR/USDT 0.00624000 0.00623000 0.00625000 0.320% ▼ 6.31% 0.00666000 0.00622000 133.93K Trade
COLS/USDT 0.00345040 0.00340910 0.00345660 1.374% ▼ 0.01% 0.00347030 0.00336450 132.82K Trade
PLUME/USDT 0.012216 0.012220 0.012230 0.082% ▼ 5.11% 0.012994 0.011987 132.25K Trade
PUNDIX/USDT 0.114100 0.114200 0.114600 0.349% ▲ 3.16% 0.126000 0.108800 132.02K Trade
MMT/USDT 0.126300 0.125900 0.126100 0.159% ▼ 10.68% 0.143200 0.123700 131.70K Trade
ASTR/USDT 0.00629000 0.00628000 0.00630000 0.317% ▼ 9.89% 0.00701000 0.00620000 130.94K Trade
KLV/USDT 0.00057200 0.00057100 0.00057200 0.175% ▼ 2.39% 0.00064800 0.00053200 130.27K Trade
APR/USDT 0.154100 0.154000 0.154400 0.259% ▲ 4.40% 0.157700 0.144600 129.68K Trade
HIGH/USDT 0.037500 0.037600 0.037900 0.792% ▲ 36.36% 0.040000 0.026500 129.48K Trade
SAND/USDT 0.033320 0.033300 0.033320 0.060% ▼ 3.06% 0.034650 0.032550 129.12K Trade
FOLKS/USDT 2.0424 2.0329 2.0352 0.113% ▲ 4.01% 2.1462 1.9590 128.53K Trade
CPOOL/USDT 0.023280 0.023150 0.023270 0.516% ▼ 1.69% 0.026970 0.022220 127.01K Trade
ANYONE/USDT 0.190900 0.190200 0.190900 0.367% ▼ 3.54% 0.197900 0.175800 124.70K Trade
XPIN/USDT 0.00080890 0.00080730 0.00080940 0.259% ▼ 1.39% 0.00085000 0.00078870 123.03K Trade
TRAC/USDT 0.309100 0.307600 0.309000 0.453% ▼ 1.65% 0.314300 0.301900 122.68K Trade
TRADE/USDT 0.037090 0.036950 0.037060 0.297% ▼ 2.06% 0.038500 0.033630 121.35K Trade
WAN/USDT 0.056660 0.056270 0.056580 0.548% ▼ 0.81% 0.057800 0.055930 120.75K Trade
PROPS/USDT 0.00448800 0.00448500 0.00449700 0.267% ▼ 1.06% 0.00454400 0.00448100 119.39K Trade
ZAMA/USDT 0.046480 0.046470 0.046560 0.193% ▲ 0.11% 0.047580 0.045420 118.52K Trade
KITE/USDT 0.101210 0.101050 0.101200 0.148% ▼ 2.59% 0.112210 0.097450 115.37K Trade
TRUTH/USDT 0.013526 0.013506 0.013531 0.185% ▼ 3.36% 0.013996 0.013373 114.81K Trade
WAVES/USDT 0.246200 0.245800 0.246400 0.244% ▼ 1.52% 0.257700 0.239000 114.27K Trade
UMXM/USDT 0.098900 0.098500 0.098700 0.203% ▲ 0.10% 0.099700 0.098100 113.77K Trade
DMC/USDT 0.00030820 0.00030800 0.00030820 0.065% ▼ 21.99% 0.00039520 0.00028930 113.31K Trade
AR/USDT 2.5080 2.5030 2.5090 0.239% ▼ 1.88% 2.5820 2.4320 112.92K Trade
NEX/USDT 0.00000101 0.00000101 0.00000101 0.099% ▲ 1.00% 0.00000114 0.00000100 112.45K Trade
CLO/USDT 0.069680 0.069670 0.069780 0.158% ▼ 11.83% 0.082260 0.068840 112.17K Trade
SYRUP/USDT 0.195600 0.195900 0.196100 0.102% ▼ 3.50% 0.202700 0.189300 110.92K Trade
DGB/USDT 0.00377100 0.00375400 0.00377100 0.451% ▲ 0.67% 0.00447300 0.00347600 110.91K Trade
NIL/USDT 0.039360 0.039190 0.039260 0.178% ▼ 3.10% 0.041030 0.038850 110.10K Trade
NEIROCTO/USDT 0.00007827 0.00007807 0.00007820 0.166% ▼ 2.85% 0.00008080 0.00007649 109.78K Trade
LDO/USDT 0.339500 0.339100 0.339600 0.147% ▼ 2.97% 0.353600 0.327800 108.50K Trade
CHILLGUY/USDT 0.011360 0.011330 0.011370 0.352% ▼ 4.05% 0.011840 0.011120 108.16K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.279% ▼ 2.46% 0.00000000 0.00000000 106.93K Trade
PIPE/USDT 0.022400 0.022040 0.022330 1.299% ▲ 0.36% 0.023990 0.021400 106.60K Trade
CSPR/USDT 0.00252100 0.00251800 0.00252100 0.119% ▼ 5.97% 0.00268600 0.00251100 106.52K Trade
AIOZ/USDT 0.066170 0.066080 0.066180 0.151% ▼ 4.59% 0.069590 0.064820 106.47K Trade
SQD/USDT 0.026980 0.026980 0.027000 0.074% ▼ 3.85% 0.029220 0.026280 104.35K Trade
RATS/USDT 0.00004014 0.00004013 0.00004021 0.199% ▼ 2.71% 0.00004133 0.00003962 103.94K Trade
IO/USDT 0.119100 0.119100 0.119300 0.168% ▼ 6.07% 0.128300 0.116500 102.41K Trade
STAY/USDT 0.00000417 0.00000416 0.00000418 0.478% ▼ 9.35% 0.00000464 0.00000410 99.19K Trade
KOMA/USDT 0.018220 0.018220 0.018260 0.219% ▼ 0.55% 0.019690 0.017140 98.64K Trade
O/USDT 0.532230 0.528700 0.529970 0.240% ▼ 0.86% 0.540960 0.524370 97.08K Trade
ROSE/USDT 0.00625000 0.00625000 0.00627000 0.319% ▼ 5.45% 0.00666000 0.00612000 96.69K Trade
ORDI/USDT 3.9070 3.9020 3.9070 0.128% ▼ 3.20% 4.0800 3.8140 95.33K Trade
SUPRA/USDT 0.00016700 0.00016690 0.00016750 0.358% ▼ 2.74% 0.00018050 0.00016300 95.27K Trade
XTZ/USDT 0.245000 0.244800 0.245100 0.122% ▼ 4.56% 0.257700 0.240300 95.24K Trade
ERG/USDT 0.242000 0.241200 0.242600 0.577% ▼ 1.63% 0.269900 0.235100 94.87K Trade
MBL/USDT 0.00071200 0.00071100 0.00071200 0.140% ▼ 3.00% 0.00073600 0.00070700 92.90K Trade
BILL/USDT 0.012460 0.012460 0.012480 0.160% ▼ 2.73% 0.012990 0.012070 91.48K Trade
PTB/USDT 0.00062700 0.00062600 0.00062800 0.318% ▼ 5.43% 0.00066900 0.00061300 91.42K Trade
BLUAI/USDT 0.011019 0.010994 0.011013 0.173% ▼ 4.89% 0.011608 0.010875 91.34K Trade
LIGHT/USDT 0.162200 0.161900 0.162400 0.308% ▼ 2.87% 0.170100 0.160400 89.40K Trade
EGLD/USDT 3.7700 3.7500 3.7700 0.531% ▼ 5.04% 4.0100 3.7100 88.18K Trade
TROLL/USDT 0.042000 0.041760 0.042000 0.571% ▼ 6.79% 0.047040 0.040190 85.39K Trade
ETN/USDT 0.00099900 0.00099600 0.00100000 0.400% ▲ 0.60% 0.00102200 0.00095100 84.90K Trade
MOCA/USDT 0.00861000 0.00861000 0.00862000 0.116% ▼ 5.80% 0.00919000 0.00847000 84.76K Trade
ORBS/USDT 0.00660900 0.00648500 0.00653900 0.826% ▲ 1.38% 0.00662000 0.00631400 84.71K Trade
LUNA/USDT 0.043200 0.043200 0.043300 0.231% ▼ 2.92% 0.045000 0.042500 84.03K Trade
RIO/USDT 0.050400 0.050200 0.050680 0.947% ▲ 2.23% 0.050690 0.045020 82.93K Trade
GOMINING/USDT 0.348200 0.348200 0.348400 0.057% ▼ 2.74% 0.358000 0.325000 82.77K Trade
NES/USDT 0.164720 0.164720 0.165190 0.285% ▼ 4.65% 0.173720 0.157290 82.59K Trade
ESE/USDT 0.00751400 0.00751300 0.00752100 0.106% ▲ 1.73% 0.00769000 0.00734700 82.06K Trade
BANK/USDT 0.027200 0.027100 0.027200 0.368% — 0.027400 0.026500 81.66K Trade
BNKR/USDT 0.00023060 0.00022900 0.00022980 0.348% ▲ 10.71% 0.00025310 0.00019410 81.48K Trade
DEXE/USDT 1.7714 1.7665 1.7707 0.237% ▼ 0.57% 1.7893 1.7160 81.29K Trade
IOTA/USDT 0.038300 0.038200 0.038400 0.521% ▼ 5.43% 0.040900 0.037300 81.19K Trade
MOG/USDT 0.00000010 0.00000010 0.00000010 0.313% ▼ 3.15% 0.00000010 0.00000009 80.49K Trade
MIN/USDT 0.00321800 0.00321300 0.00322400 0.341% ▼ 4.43% 0.00337100 0.00314100 80.33K Trade
SUSHI/USDT 0.206300 0.206300 0.206600 0.145% ▼ 2.09% 0.212100 0.197700 79.61K Trade
SUPER/USDT 0.111500 0.111400 0.111600 0.179% ▼ 2.28% 0.114600 0.109800 79.05K Trade
GMEE/USDT 0.00122400 0.00122300 0.00122400 0.082% ▼ 1.77% 0.00125500 0.00119900 78.57K Trade
WBAI/USDT 0.00314700 0.00314700 0.00315000 0.095% ▼ 18.85% 0.00390000 0.00307100 78.16K Trade
NUMI/USDT 0.022610 0.022480 0.022610 0.575% ▲ 3.34% 0.022640 0.021870 77.96K Trade
MILADYCULT/USDT 0.00012260 0.00012220 0.00012340 0.972% ▼ 2.78% 0.00013160 0.00012220 77.73K Trade
FF/USDT 0.134590 0.134320 0.134550 0.171% ▼ 5.88% 0.143550 0.134300 77.62K Trade
WBTC/USDT 75,810.00 75,744.47 75,930.00 0.244% ▼ 1.65% 77,080.00 74,890.00 77.52K Trade
PORTAL/USDT 0.018140 0.018050 0.018080 0.166% ▼ 3.25% 0.019780 0.017490 77.02K Trade
LINEA/USDT 0.00245200 0.00244800 0.00245100 0.122% ▼ 2.27% 0.00253300 0.00240600 76.80K Trade
TLM/USDT 0.00134100 0.00134400 0.00134800 0.297% ▼ 2.61% 0.00161800 0.00132000 76.62K Trade
UB/USDT 0.126749 0.126500 0.126676 0.139% ▼ 0.43% 0.129110 0.124156 76.16K Trade
T/USDT 0.00435000 0.00433000 0.00435000 0.460% ▼ 6.65% 0.00466000 0.00428000 74.52K Trade
ORAI/USDT 0.420000 0.420000 0.422000 0.474% ▼ 9.09% 0.479000 0.401000 73.76K Trade
ZEST/USDT 0.126220 0.126150 0.126300 0.119% ▼ 2.29% 0.129320 0.122990 73.35K Trade
MELANIA/USDT 0.095600 0.095300 0.095520 0.230% ▼ 6.27% 0.102000 0.092870 73.29K Trade
TRIA/USDT 0.00334600 0.00333800 0.00334600 0.239% ▼ 3.60% 0.00355600 0.00326200 73.20K Trade
MINA/USDT 0.084600 0.084400 0.084700 0.354% ▲ 2.30% 0.087400 0.079900 72.81K Trade
GIGGLE/USDT 33.6800 33.6900 33.7500 0.178% ▼ 2.01% 34.6800 32.9400 72.04K Trade
CVC/USDT 0.025900 0.025700 0.025800 0.388% ▼ 6.50% 0.029900 0.025500 71.94K Trade
US/USDT 0.015917 0.015912 0.015955 0.270% ▼ 1.31% 0.016785 0.015753 71.15K Trade
WOD/USDT 0.00295000 0.00293000 0.00295000 0.678% ▼ 7.23% 0.00336000 0.00285000 70.86K Trade
NC/USDT 0.00101880 0.00101330 0.00102010 0.667% ▲ 0.32% 0.00130630 0.00097810 70.37K Trade
ENS/USDT 5.3160 5.2960 5.3070 0.207% ▼ 4.23% 5.6020 5.1840 68.74K Trade
DEUS/USDT 0.013400 0.013400 0.013410 0.075% ▼ 1.47% 0.014770 0.012930 68.50K Trade
TAC/USDT 0.00169000 0.00168000 0.00169000 0.592% ▼ 3.98% 0.00180000 0.00165000 67.70K Trade
ZIL/USDT 0.00303000 0.00302600 0.00303300 0.231% ▲ 3.48% 0.00331900 0.00280800 66.80K Trade
CTR/USDT 0.011470 0.011391 0.011431 0.350% ▼ 0.44% 0.012193 0.011135 66.77K Trade
SCR/USDT 0.020570 0.020450 0.020510 0.293% ▼ 2.79% 0.021500 0.020220 66.74K Trade
BOB/USDT 0.00449000 0.00453000 0.00458000 1.092% ▲ 2.28% 0.00508000 0.00437000 65.49K Trade
GMT/USDT 0.00691000 0.00691000 0.00693000 0.289% ▼ 5.08% 0.00734000 0.00679000 65.41K Trade
RMV/USDT 0.00208900 0.00207200 0.00209800 1.239% ▲ 4.29% 0.00210400 0.00186000 65.37K Trade
CCD/USDT 0.00302500 0.00302400 0.00302500 0.033% ▼ 6.17% 0.00322500 0.00301500 65.18K Trade
PNUT/USDT 0.043500 0.043400 0.043600 0.459% ▼ 4.19% 0.045600 0.042900 64.97K Trade
TRB/USDT 16.4000 16.4070 16.4320 0.152% ▼ 3.40% 17.0870 16.0590 63.97K Trade
HUMA/USDT 0.023860 0.023844 0.023887 0.180% ▲ 4.79% 0.024209 0.022150 63.95K Trade
QAIT/USDT 0.00222000 0.00218000 0.00220000 0.909% ▲ 6.73% 0.00245000 0.00199000 62.83K Trade
BNC/USDT 0.00919100 0.00914000 0.00925400 1.232% ▼ 4.49% 0.00964800 0.00904300 61.52K Trade
KAVA/USDT 0.065650 0.065610 0.065750 0.213% ▼ 0.08% 0.066810 0.064620 61.49K Trade
FLOKI/USDT 0.00002298 0.00002301 0.00002303 0.087% ▼ 4.57% 0.00002430 0.00002259 61.43K Trade
XU3O8/USDT 5.6630 5.6620 5.6650 0.053% ▼ 0.04% 5.6930 5.6440 60.80K Trade
ZORA/USDT 0.00738200 0.00733400 0.00734300 0.123% ▼ 0.69% 0.00748800 0.00716800 60.43K Trade
TLOS/USDT 0.015370 0.015350 0.015390 0.260% ▼ 6.34% 0.016440 0.015160 60.21K Trade
JELLYJELLY/USDT 0.055750 0.055290 0.055430 0.253% ▲ 1.09% 0.056490 0.054000 59.84K Trade
USTC/USDT 0.00503000 0.00501000 0.00503000 0.398% ▼ 3.27% 0.00524000 0.00494000 59.63K Trade
PIN/USDT 0.054100 0.053700 0.054200 0.923% ▼ 0.92% 0.055000 0.050400 59.63K Trade
WIN/USDT 0.00003698 0.00003695 0.00003701 0.162% ▼ 3.67% 0.00003846 0.00003627 58.33K Trade
DMTR/USDT 0.00896000 0.00896000 0.00900000 0.444% — 0.00916000 0.00825000 57.77K Trade
KAT/USDT 0.00414000 0.00413000 0.00415000 0.482% ▼ 2.36% 0.00428000 0.00405000 57.51K Trade
POP/USDT 0.00184000 0.00181000 0.00184700 2.003% ▲ 6.30% 0.00220000 0.00166300 57.29K Trade
PROM/USDT 5.3760 5.2760 5.2890 0.246% ▼ 3.74% 5.6420 5.1430 57.24K Trade
NATIX/USDT 0.00009730 0.00009698 0.00009801 1.051% ▲ 1.79% 0.00010407 0.00008955 56.81K Trade
L3/USDT 0.00312000 0.00312000 0.00313000 0.319% ▼ 7.96% 0.00449000 0.00306000 56.35K Trade
DYDX/USDT 0.104100 0.103900 0.104000 0.096% ▼ 2.07% 0.107500 0.102100 56.02K Trade
NIGHT/USDT 0.019940 0.019980 0.020000 0.100% ▼ 1.63% 0.020350 0.019500 55.84K Trade
DIN/USDT 0.00405500 0.00405000 0.00406900 0.467% ▼ 0.32% 0.00406900 0.00400100 55.83K Trade
PYBOBO/USDT 0.00045660 0.00045620 0.00045670 0.109% ▼ 0.26% 0.00046360 0.00045060 55.34K Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 0.133% ▼ 0.53% 0.00000003 0.00000003 55.31K Trade
ALU/USDT 0.00463300 0.00463700 0.00464000 0.065% ▼ 3.24% 0.00484700 0.00449500 55.24K Trade
ARC/USDT 0.073370 0.073140 0.073480 0.463% ▼ 5.58% 0.081920 0.072390 54.53K Trade
SHM/USDT 0.00003769 0.00003765 0.00003776 0.291% ▼ 0.29% 0.00003793 0.00003750 54.21K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.041% ▲ 0.92% 0.00000024 0.00000023 53.66K Trade
LA/USDT 0.065230 0.064870 0.065010 0.215% ▲ 4.02% 0.069100 0.059950 53.48K Trade
AWE/USDT 0.063470 0.063480 0.063590 0.173% ▲ 1.85% 0.064390 0.061370 53.09K Trade
ILV/USDT 3.2210 3.2230 3.2300 0.217% ▼ 3.71% 3.3720 3.1170 52.62K Trade
WARD/USDT 0.00239200 0.00238900 0.00240000 0.458% ▼ 3.51% 0.00249300 0.00237800 52.41K Trade
SPACE/USDT 0.00424800 0.00424800 0.00425400 0.141% ▼ 7.79% 0.00464100 0.00416100 52.23K Trade
ZTC/USDT 0.00054760 0.00054760 0.00054770 0.018% ▼ 0.07% 0.00054860 0.00054620 52.14K Trade
VAI/USDT 0.00104200 0.00103800 0.00104200 0.384% ▼ 21.95% 0.00146300 0.00094100 52.10K Trade
SHARE/USDT 0.478900 0.478400 0.478500 0.021% ▼ 1.09% 0.484600 0.477900 51.70K Trade
ORDER/USDT 0.031610 0.031490 0.031560 0.222% ▼ 1.37% 0.032840 0.030760 51.15K Trade
ICNT/USDT 0.082470 0.082180 0.082210 0.036% ▼ 6.32% 0.092880 0.080770 50.86K Trade
FLUX/USDT 0.051300 0.051300 0.051400 0.195% ▼ 6.22% 0.055300 0.050700 50.62K Trade
AIR/USDT 0.00060200 0.00060200 0.00061000 1.311% ▼ 25.86% 0.00081200 0.00058300 50.58K Trade
PUFFER/USDT 0.022890 0.022690 0.022760 0.308% ▼ 2.05% 0.031130 0.022090 50.56K Trade
TOWNS/USDT 0.00170000 0.00169500 0.00169800 0.177% ▼ 5.29% 0.00181100 0.00165700 50.48K Trade
POPCAT/USDT 0.043370 0.043300 0.043400 0.230% ▼ 3.56% 0.044970 0.042560 50.39K Trade
XEC/USDT 0.00000710 0.00000703 0.00000706 0.425% ▼ 0.14% 0.00000716 0.00000683 49.44K Trade
IMU/USDT 0.00198900 0.00198700 0.00199100 0.201% ▼ 0.55% 0.00207000 0.00196400 49.08K Trade
STBL/USDT 0.023900 0.023850 0.023910 0.251% ▼ 5.12% 0.025290 0.023540 48.42K Trade
ZK/USDT 0.00868000 0.00864000 0.00867000 0.346% ▼ 5.96% 0.00923000 0.00844000 48.26K Trade
ADX/USDT 0.057080 0.056960 0.057080 0.210% ▼ 2.31% 0.058430 0.056230 48.20K Trade
BLEND/USDT 0.060190 0.059990 0.060110 0.200% ▼ 1.95% 0.061590 0.059470 48.03K Trade
G/USDT 0.00409000 0.00410000 0.00412000 0.485% ▼ 1.92% 0.00447000 0.00401000 47.85K Trade
BEAT/USDT 0.081000 0.080300 0.080600 0.372% ▼ 2.41% 0.084800 0.075000 47.41K Trade
OBT/USDT 0.00034160 0.00034150 0.00034180 0.088% ▲ 2.71% 0.00035090 0.00032630 47.32K Trade
ELSA/USDT 0.049240 0.049210 0.049250 0.081% ▼ 1.54% 0.051970 0.048190 46.93K Trade
AEVO/USDT 0.020660 0.020580 0.020650 0.339% ▼ 5.79% 0.022090 0.020190 46.22K Trade
TOWER/USDT 0.00014730 0.00014690 0.00014760 0.474% ▼ 1.60% 0.00015030 0.00014480 46.04K Trade
LOFI/USDT 0.00363000 0.00362000 0.00363000 0.275% ▼ 2.68% 0.00374000 0.00343000 45.74K Trade
LRC/USDT 0.00863000 0.00865000 0.00872000 0.803% ▼ 4.00% 0.00940000 0.00853000 45.69K Trade
ICX/USDT 0.013010 0.013010 0.013150 1.065% ▲ 11.96% 0.019600 0.011390 45.55K Trade
TWT/USDT 0.498200 0.496800 0.498200 0.281% ▼ 3.54% 0.517500 0.490800 45.22K Trade
EUL/USDT 1.2660 1.2650 1.2670 0.158% ▼ 1.33% 1.3060 1.2410 45.19K Trade
ZKJ/USDT 0.00663000 0.00661000 0.00663000 0.302% ▲ 3.27% 0.00735000 0.00636000 45.05K Trade
QI/USDT 0.00118000 0.00116800 0.00117500 0.596% ▼ 7.45% 0.00141500 0.00115000 44.74K Trade
ACE/USDT 0.148410 0.149230 0.150000 0.513% ▼ 5.34% 0.166500 0.141000 44.37K Trade
TAIKO/USDT 0.078700 0.078500 0.078700 0.254% ▲ 1.42% 0.079500 0.073900 43.92K Trade
ITHACA/USDT 0.00039620 0.00039580 0.00039640 0.151% ▲ 0.10% 0.00039640 0.00039570 43.53K Trade
ZKC/USDT 0.038200 0.037800 0.037900 0.264% ▼ 2.05% 0.039300 0.037100 41.37K Trade
XAN/USDT 0.011175 0.011093 0.011119 0.234% ▼ 3.23% 0.011735 0.011080 40.88K Trade
CHZ/USDT 0.013530 0.013500 0.013510 0.074% ▼ 3.43% 0.014160 0.013330 40.86K Trade
DODO/USDT 0.017460 0.017420 0.017480 0.343% ▼ 1.47% 0.018950 0.016770 40.80K Trade
ORCA/USDT 1.3088 1.3045 1.3078 0.252% ▼ 2.61% 1.3439 1.2896 40.70K Trade
0G/USDT 0.186300 0.185400 0.186000 0.323% ▼ 2.00% 0.191500 0.181800 40.48K Trade
BCHSV/USDT 15.7600 15.7200 15.7600 0.254% ▼ 3.43% 16.3200 15.5100 39.96K Trade
BIRB/USDT 0.057400 0.057270 0.057380 0.192% ▼ 11.65% 0.064970 0.056080 39.84K Trade
NYM/USDT 0.022420 0.022250 0.022470 0.979% ▼ 1.97% 0.023070 0.021860 39.81K Trade
W/USDT 0.00884000 0.00883000 0.00885000 0.226% ▼ 6.26% 0.00954000 0.00866000 39.34K Trade
MEZO/USDT 0.00486000 0.00485000 0.00488000 0.615% ▼ 1.62% 0.00502000 0.00426000 39.09K Trade
NEO/USDT 2.0645 2.0574 2.0609 0.170% ▼ 3.19% 2.1532 2.0265 38.93K Trade
COQ/USDT 0.00000009 0.00000009 0.00000009 0.571% ▼ 6.88% 0.00000010 0.00000009 38.23K Trade
STABLE/USDT 0.025465 0.025439 0.025483 0.173% ▼ 7.15% 0.027679 0.024845 37.97K Trade
YFI/USDT 2,019.82 2,015.12 2,019.91 0.237% ▼ 3.70% 2,121.98 1,982.71 37.35K Trade
PRL/USDT 0.108820 0.108760 0.108770 0.009% ▲ 1.06% 0.110710 0.103710 37.11K Trade
STORJ/USDT 0.030700 0.030700 0.030900 0.647% ▼ 4.95% 0.033500 0.029900 37.05K Trade
NXPC/USDT 0.206910 0.206910 0.207290 0.183% ▼ 2.38% 0.213360 0.203510 36.90K Trade
MTV/USDT 0.00009984 0.00009955 0.00009985 0.299% ▲ 1.13% 0.00010007 0.00009802 36.61K Trade
ALEPH/USDT 0.010316 0.010315 0.010327 0.116% ▼ 2.03% 0.010584 0.010316 36.60K Trade
VINE/USDT 0.00721000 0.00714000 0.00728000 1.923% ▼ 1.64% 0.00740000 0.00685000 36.10K Trade
UNION/USDT 0.00026600 0.00026520 0.00026920 1.486% ▲ 4.44% 0.00027280 0.00022400 36.10K Trade
JST/USDT 0.116040 0.116070 0.116310 0.206% ▲ 0.55% 0.116500 0.112880 35.83K Trade
ALPINE/USDT 0.315500 0.315600 0.316200 0.190% ▼ 0.94% 0.321800 0.310100 35.70K Trade
ZEREBRO/USDT 0.029290 0.029280 0.029440 0.543% ▲ 1.63% 0.030410 0.028200 35.64K Trade
HAI/USDT 0.00147000 0.00146900 0.00147300 0.272% ▼ 0.27% 0.00149900 0.00146500 35.59K Trade
ART/USDT 0.00018980 0.00018970 0.00018980 0.053% ▼ 1.56% 0.00019430 0.00018800 35.27K Trade
OPEN/USDT 0.134020 0.133930 0.134070 0.104% ▼ 0.45% 0.138380 0.130680 35.16K Trade
BIO/USDT 0.024530 0.024450 0.024480 0.123% ▼ 2.54% 0.025280 0.024000 34.80K Trade
TNSR/USDT 0.033300 0.033300 0.033500 0.597% ▼ 3.20% 0.034400 0.032700 34.77K Trade
LOCUS/USDT 0.00581500 0.00581500 0.00581600 0.017% ▲ 0.09% 0.00589000 0.00580900 34.67K Trade
NODE/USDT 0.00626500 0.00615700 0.00624300 1.378% ▲ 0.35% 0.00627600 0.00613800 34.47K Trade
GRT/USDT 0.017310 0.017280 0.017320 0.231% ▼ 2.48% 0.017910 0.016940 34.32K Trade
QORPO/USDT 0.00123490 0.00123400 0.00123500 0.081% ▼ 7.52% 0.00133530 0.00122900 34.20K Trade
CTC/USDT 0.093600 0.093600 0.094000 0.426% ▼ 7.14% 0.101800 0.090500 33.79K Trade
AI/USDT 0.018310 0.018290 0.018310 0.109% ▼ 9.00% 0.020350 0.017870 33.60K Trade
LYX/USDT 0.191500 0.191500 0.191800 0.156% ▼ 3.09% 0.199200 0.185200 33.52K Trade
REDSTONE/USDT 0.126400 0.128200 0.128900 0.543% ▼ 5.60% 0.135600 0.126200 33.40K Trade
BRETT/USDT 0.00468000 0.00466900 0.00468100 0.256% ▼ 2.19% 0.00480300 0.00455200 33.34K Trade
ANOME/USDT 0.032248 0.031572 0.032449 2.703% ▼ 2.91% 0.033965 0.030428 32.78K Trade
XNO/USDT 0.314200 0.312200 0.314600 0.763% ▼ 4.35% 0.328500 0.305200 32.77K Trade
RVV/USDT 0.00010000 0.00009930 0.00010000 0.700% ▼ 8.09% 0.00014600 0.00009310 32.50K Trade
SWFTC/USDT 0.00239010 0.00238300 0.00239330 0.430% ▼ 2.08% 0.00244440 0.00235410 32.42K Trade
ENSO/USDT 0.908400 0.904800 0.906000 0.132% ▲ 0.84% 0.933200 0.896400 32.33K Trade
HMND/USDT 0.00155400 0.00155200 0.00155900 0.449% ▼ 1.40% 0.00159900 0.00150200 32.27K Trade
BAS/USDT 0.023560 0.023550 0.023650 0.423% ▲ 2.43% 0.023760 0.022540 32.17K Trade
USDS/USDT 1.0001 0.999600 1.0001 0.050% ▲ 0.02% 1.0016 0.999500 31.72K Trade
EPIC/USDT 0.342000 0.341000 0.342000 0.292% ▼ 1.16% 0.349000 0.332000 31.41K Trade
MANTRA/USDT 0.00391000 0.00389000 0.00391000 0.512% ▼ 3.93% 0.00408000 0.00384000 31.19K Trade
BAN/USDT 0.064660 0.064350 0.064620 0.418% ▼ 4.39% 0.069100 0.064130 31.08K Trade
LAVA/USDT 0.015690 0.015690 0.015780 0.570% ▲ 28.50% 0.018010 0.011600 31.04K Trade
BTT/USDT 0.00000031 0.00000031 0.00000031 0.445% ▼ 2.37% 0.00000032 0.00000031 30.71K Trade
TRUST/USDT 0.052560 0.052400 0.052560 0.304% ▼ 6.31% 0.056100 0.051300 30.68K Trade
JTO/USDT 0.409000 0.407000 0.408000 0.245% ▼ 7.26% 0.443000 0.397000 30.59K Trade
ALEX/USDT 0.00291900 0.00291600 0.00291700 0.034% ▼ 20.22% 0.00366700 0.00286900 30.40K Trade
HTR/USDT 0.00276000 0.00274000 0.00276000 0.725% ▲ 6.15% 0.00320000 0.00260000 30.32K Trade
SNX/USDT 0.198100 0.198200 0.198400 0.101% ▼ 2.99% 0.205300 0.194200 30.12K Trade
SNEK/USDT 0.00043100 0.00043000 0.00043200 0.463% ▼ 1.82% 0.00044000 0.00042400 29.93K Trade
WAXL/USDT 0.040900 0.041000 0.041300 0.726% ▼ 11.09% 0.046100 0.040000 29.64K Trade
JCT/USDT 0.00149700 0.00148900 0.00149300 0.268% ▼ 3.67% 0.00160600 0.00147800 29.47K Trade
WOO/USDT 0.010310 0.010290 0.010320 0.291% ▼ 3.73% 0.010770 0.010110 29.47K Trade
METIS/USDT 2.8000 2.7800 2.7900 0.358% ▼ 3.11% 2.8900 2.7200 29.44K Trade
KNC/USDT 0.128600 0.128500 0.128700 0.155% ▼ 6.74% 0.141500 0.127300 29.40K Trade
CAMP/USDT 0.00041000 0.00040400 0.00041500 2.651% ▲ 28.13% 0.00049000 0.00031700 29.33K Trade
ALLO/USDT 0.202800 0.200200 0.200500 0.150% ▼ 3.70% 0.210600 0.197700 29.28K Trade
TFUEL/USDT 0.00920000 0.00918000 0.00922000 0.434% ▼ 2.02% 0.00946000 0.00902000 29.25K Trade
SWARMS/USDT 0.00671000 0.00671000 0.00672000 0.149% ▼ 2.75% 0.00704000 0.00656000 29.12K Trade
KGEN/USDT 0.150530 0.150320 0.151180 0.569% ▼ 5.32% 0.160560 0.148060 29.07K Trade
SHR/USDT 0.00026210 0.00025880 0.00026070 0.729% ▼ 2.06% 0.00027340 0.00025770 28.86K Trade
INX/USDT 0.00560800 0.00557900 0.00559600 0.304% ▼ 4.98% 0.00600400 0.00555500 28.48K Trade
GHX/USDT 0.00906400 0.00905100 0.00906400 0.143% ▼ 0.94% 0.00916700 0.00870200 28.48K Trade
DUSK/USDT 0.067200 0.067090 0.067220 0.193% ▼ 2.10% 0.069360 0.065220 28.15K Trade
IOTX/USDT 0.00276900 0.00275900 0.00276300 0.145% ▼ 7.24% 0.00300300 0.00271000 28.14K Trade
CFX/USDT 0.044100 0.044040 0.044160 0.272% ▼ 3.92% 0.046250 0.043400 28.06K Trade
MOVR/USDT 0.744000 0.741800 0.743300 0.202% ▼ 6.13% 0.833600 0.727200 27.92K Trade
AIO/USDT 0.035880 0.035530 0.035790 0.726% ▼ 7.79% 0.039720 0.034860 27.91K Trade
B2/USDT 0.417900 0.415100 0.416900 0.432% ▲ 0.36% 0.419500 0.404300 27.62K Trade
MOODENG/USDT 0.037420 0.037200 0.037260 0.161% ▼ 3.58% 0.039300 0.036570 27.50K Trade
CELO/USDT 0.076800 0.076600 0.076800 0.260% ▼ 7.25% 0.083900 0.075300 27.36K Trade
WMTX/USDT 0.030580 0.030590 0.030700 0.358% ▼ 2.89% 0.032070 0.030510 27.32K Trade
POLYX/USDT 0.038000 0.037900 0.038000 0.263% ▼ 4.28% 0.040100 0.037300 27.24K Trade
ARIA/USDT 0.029700 0.029650 0.029710 0.202% ▼ 0.87% 0.031070 0.029140 27.09K Trade
ZBT/USDT 0.075640 0.075450 0.075530 0.106% ▼ 2.07% 0.077940 0.074550 27.07K Trade
ARX/USDT 0.167100 0.166930 0.167180 0.150% ▲ 4.68% 0.169540 0.153730 27.03K Trade
2Z/USDT 0.045750 0.045720 0.045810 0.196% ▼ 2.08% 0.047130 0.044750 26.71K Trade
TREE/USDT 0.040500 0.040300 0.040500 0.494% ▼ 0.74% 0.041000 0.039100 26.69K Trade
SLP/USDT 0.00057800 0.00057300 0.00057900 1.036% ▼ 4.30% 0.00060600 0.00056500 26.65K Trade
MLK/USDT 0.037910 0.037570 0.038850 3.295% ▼ 6.07% 0.040490 0.037000 26.56K Trade
STRAX/USDT 0.010060 0.010000 0.010040 0.398% ▼ 6.33% 0.011010 0.00979000 26.52K Trade
EDU/USDT 0.047100 0.047000 0.047300 0.634% ▼ 1.88% 0.049200 0.046400 26.51K Trade
TRVL/USDT 0.00091900 0.00091800 0.00092100 0.326% ▼ 2.85% 0.00094600 0.00090600 26.46K Trade
PROVE/USDT 0.183000 0.182400 0.183000 0.328% ▼ 2.35% 0.188400 0.180800 26.41K Trade
PARTI/USDT 0.021100 0.021100 0.021300 0.939% ▼ 4.96% 0.022200 0.020800 26.35K Trade
COMP/USDT 18.9000 18.8400 18.8900 0.265% ▼ 1.05% 19.2600 18.5400 26.20K Trade
ONE/USDT 0.00062700 0.00062700 0.00062900 0.318% ▼ 3.39% 0.00065300 0.00061400 26.17K Trade
GLM/USDT 0.108200 0.107900 0.108200 0.277% ▼ 6.64% 0.115900 0.106500 25.90K Trade
BOSON/USDT 0.017810 0.017540 0.017850 1.737% ▼ 7.43% 0.019320 0.017280 25.87K Trade
VANA/USDT 0.896000 0.909000 0.910000 0.110% ▼ 4.58% 0.939000 0.891000 25.80K Trade
PEOPLE/USDT 0.00746000 0.00741000 0.00743000 0.269% ▼ 3.87% 0.00777000 0.00724000 25.77K Trade
Q/USDT 0.024390 0.024292 0.024381 0.365% ▲ 0.74% 0.024826 0.023271 25.48K Trade
SSV/USDT 2.7510 2.7460 2.7540 0.290% ▼ 2.03% 2.8320 2.7050 25.14K Trade
ZRX/USDT 0.106000 0.105500 0.105800 0.284% ▼ 4.07% 0.111200 0.104500 25.13K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.205% ▼ 5.54% 0.00000001 0.00000001 25.04K Trade
PHA/USDT 0.026400 0.026300 0.026400 0.379% ▼ 4.35% 0.027700 0.025400 24.84K Trade
TURTLE/USDT 0.038440 0.038260 0.038340 0.209% ▼ 1.84% 0.039550 0.037110 24.78K Trade
IR/USDT 0.00636500 0.00636500 0.00637500 0.157% ▼ 2.03% 0.00716500 0.00584400 24.63K Trade
2U2/USDT 0.00284000 0.00283000 0.00288000 1.736% ▼ 8.68% 0.00343000 0.00253000 24.59K Trade
TAI/USDT 0.00366000 0.00365000 0.00369000 1.084% ▲ 3.98% 0.00423000 0.00337000 24.44K Trade
MANA/USDT 0.071710 0.071770 0.071870 0.139% ▼ 1.28% 0.073320 0.070130 24.37K Trade
GTAI/USDT 0.00484000 0.00483000 0.00484000 0.207% ▲ 0.62% 0.00525000 0.00474000 24.09K Trade
BICO/USDT 0.018700 0.018600 0.018700 0.535% ▼ 2.09% 0.019100 0.018100 23.83K Trade
ANIME/USDT 0.00285100 0.00284900 0.00285400 0.175% ▼ 1.66% 0.00292600 0.00278600 23.75K Trade
ES/USDT 0.00116300 0.00116100 0.00117400 1.107% ▲ 10.13% 0.00129900 0.00090900 23.71K Trade
AXS/USDT 0.897000 0.896000 0.898000 0.223% ▼ 2.61% 0.928000 0.884000 23.56K Trade
DAO/USDT 0.021020 0.021020 0.021160 0.662% ▼ 4.50% 0.022010 0.020360 23.52K Trade
AVAIL/USDT 0.00208600 0.00208400 0.00208800 0.192% ▲ 0.53% 0.00216700 0.00205700 23.33K Trade
RONIN/USDT 0.047300 0.047200 0.047300 0.211% ▼ 3.27% 0.053900 0.046400 23.27K Trade
PONKE/USDT 0.020270 0.020260 0.020360 0.491% ▲ 0.10% 0.020750 0.019130 23.27K Trade
XAVA/USDT 0.185000 0.184800 0.185100 0.162% — 0.185600 0.184800 22.87K Trade
PAAL/USDT 0.00531000 0.00525000 0.00533000 1.501% ▲ 2.12% 0.00531000 0.00502000 22.68K Trade
MNT/USDT 0.543700 0.543000 0.543400 0.074% ▼ 0.91% 0.550600 0.537100 22.58K Trade
MAVIA/USDT 0.028310 0.028170 0.028220 0.177% ▼ 4.23% 0.029560 0.027590 22.56K Trade
CHEQ/USDT 0.00099300 0.00099100 0.00099400 0.302% ▼ 2.07% 0.00106300 0.00099000 22.23K Trade
RIZ/USDT 0.00009466 0.00009429 0.00009466 0.391% ▲ 7.74% 0.00009466 0.00007999 22.04K Trade
BCUT/USDT 0.00049000 0.00048910 0.00049000 0.184% ▼ 14.60% 0.00062220 0.00046090 22.01K Trade
SUT/USDT 0.323700 0.320100 0.323600 1.082% ▼ 18.13% 0.396500 0.301100 21.70K Trade
API3/USDT 0.223800 0.222900 0.223100 0.090% ▼ 2.70% 0.231600 0.218500 21.52K Trade
GPS/USDT 0.010690 0.010650 0.010680 0.281% ▲ 1.42% 0.011010 0.010310 21.44K Trade
UQC/USDT 2.6980 2.6980 2.6984 0.015% ▼ 0.03% 2.7040 2.6980 21.42K Trade
PZP/USDT 0.00110700 0.00110800 0.00110900 0.090% ▼ 0.18% 0.00113100 0.00107000 21.36K Trade
BABYSHARK/USDT 0.00500900 0.00503800 0.00506200 0.474% ▼ 2.76% 0.00515800 0.00497300 21.28K Trade
ALT/USDT 0.00622400 0.00621000 0.00621700 0.113% ▼ 3.13% 0.00648600 0.00613600 21.26K Trade
DEEP/USDT 0.014188 0.014212 0.014221 0.063% ▼ 3.69% 0.014899 0.013878 21.10K Trade
TRUF/USDT 0.00320000 0.00320000 0.00321000 0.312% ▼ 0.62% 0.00324000 0.00310000 21.04K Trade
IMX/USDT 0.117200 0.116900 0.117100 0.171% ▼ 4.17% 0.123800 0.114700 20.86K Trade
ROBO/USDT 0.00801000 0.00794000 0.00796000 0.251% ▼ 6.43% 0.00856000 0.00778000 20.70K Trade
SAPIEN/USDT 0.069970 0.069810 0.069920 0.157% ▼ 4.93% 0.073600 0.068810 20.66K Trade
DEFI/USDT 0.00011270 0.00011270 0.00011271 0.009% ▲ 0.91% 0.00011367 0.00010625 20.64K Trade
DYM/USDT 0.014260 0.014210 0.014240 0.211% ▼ 5.75% 0.016000 0.014000 20.46K Trade
DOOD/USDT 0.00155100 0.00154900 0.00155300 0.258% ▼ 0.39% 0.00157100 0.00150400 20.37K Trade
LL/USDT 0.00120300 0.00120300 0.00120400 0.083% ▲ 0.17% 0.00120600 0.00119900 20.04K Trade
GENIUS/USDT 0.301800 0.299400 0.300000 0.200% ▼ 1.44% 0.307100 0.294200 19.94K Trade
XCH/USDT 1.3720 1.3720 1.3800 0.580% ▼ 3.31% 1.4190 1.3330 19.81K Trade
LOT/USDT 0.00589500 0.00589100 0.00590000 0.153% ▼ 3.15% 0.00637800 0.00582700 19.80K Trade
HFT/USDT 0.00550000 0.00543000 0.00549000 1.093% ▼ 3.51% 0.00577000 0.00527000 19.77K Trade
SUKU/USDT 0.00453000 0.00453000 0.00454000 0.220% ▼ 2.79% 0.00466000 0.00446000 19.74K Trade
LINGO/USDT 0.013740 0.013740 0.013750 0.073% ▼ 0.43% 0.014110 0.012930 19.70K Trade
NIBI/USDT 0.00046480 0.00046410 0.00046490 0.172% ▼ 1.04% 0.00047170 0.00046010 19.68K Trade
ENJ/USDT 0.024350 0.024250 0.024290 0.165% ▼ 3.14% 0.025260 0.023920 19.58K Trade
KAIA/USDT 0.027510 0.027200 0.027270 0.257% ▼ 3.30% 0.028450 0.026730 19.47K Trade
WET/USDT 0.055390 0.055630 0.055760 0.233% ▼ 5.94% 0.058890 0.053220 19.22K Trade
HIPPO/USDT 0.00011400 0.00011200 0.00011300 0.885% ▼ 4.20% 0.00012100 0.00010700 19.16K Trade
RPL/USDT 1.5990 1.5950 1.6040 0.561% ▼ 4.76% 1.6870 1.5680 19.06K Trade
GAS/USDT 1.1982 1.2052 1.2085 0.273% ▼ 3.28% 1.2445 1.1893 18.81K Trade
ACH/USDT 0.00497000 0.00497100 0.00498700 0.321% ▼ 5.64% 0.00531500 0.00472900 18.66K Trade
SQR/USDT 0.00006480 0.00006480 0.00006490 0.154% ▲ 1.41% 0.00006510 0.00006330 18.29K Trade
KLINK/USDT 0.00015390 0.00014640 0.00015390 4.873% ▲ 10.09% 0.00032960 0.00012450 18.21K Trade
TUSD/USDT 0.996900 0.996900 0.997000 0.010% ▼ 0.19% 0.998900 0.990400 17.89K Trade
FLIP/USDT 0.352200 0.352000 0.353100 0.312% ▼ 0.48% 0.375900 0.349500 17.85K Trade
COW/USDT 0.128700 0.128300 0.128800 0.388% ▼ 3.45% 0.133300 0.126500 17.71K Trade
WEMIX/USDT 0.184800 0.184900 0.185500 0.323% ▼ 1.12% 0.189000 0.183000 17.64K Trade
HOME/USDT 0.00533900 0.00531800 0.00532900 0.206% ▲ 2.12% 0.00559700 0.00507500 17.26K Trade
GOAT/USDT 0.015130 0.015040 0.015080 0.265% ▼ 3.69% 0.015890 0.014790 17.01K Trade
AMP/USDT 0.00042800 0.00042700 0.00042800 0.234% ▼ 2.51% 0.00043900 0.00042100 17.01K Trade
HSK/USDT 0.096300 0.096500 0.096600 0.104% ▲ 2.45% 0.097800 0.093300 16.90K Trade
NUM/USDT 0.00210000 0.00209000 0.00211000 0.948% — 0.00223000 0.00204000 16.90K Trade
RNBW/USDT 0.019310 0.019330 0.019370 0.207% ▼ 5.20% 0.020370 0.018810 16.85K Trade
EDEN/USDT 0.046200 0.045700 0.045800 0.218% ▲ 0.22% 0.046700 0.045000 16.80K Trade
ZETA/USDT 0.032800 0.032700 0.032800 0.305% ▼ 4.09% 0.034700 0.032300 16.78K Trade
ARPA/USDT 0.00918500 0.00912900 0.00918500 0.610% ▼ 5.41% 0.00971000 0.00905200 16.77K Trade
TURBO/USDT 0.00087300 0.00087100 0.00087200 0.115% ▼ 1.91% 0.00089500 0.00084800 16.69K Trade
WILD/USDT 0.013640 0.013560 0.013650 0.659% ▲ 0.66% 0.014770 0.012810 16.57K Trade
SHELL/USDT 0.019910 0.019840 0.019950 0.551% ▼ 1.14% 0.020630 0.019490 16.54K Trade
MANYU/USDT 0.00000000 0.00000000 0.00000000 1.048% ▼ 4.20% 0.00000001 0.00000000 16.48K Trade
NXT/USDT 0.049920 0.049890 0.049940 0.100% ▲ 4.24% 0.050020 0.045690 16.26K Trade
SENSO/USDT 0.00312200 0.00312100 0.00313000 0.288% ▼ 1.14% 0.00318400 0.00310500 16.24K Trade
HOLD/USDT 0.197700 0.197200 0.197600 0.202% ▲ 1.28% 0.199100 0.193000 16.23K Trade
AZERO/USDT 0.00698000 0.00697000 0.00699000 0.286% ▼ 4.64% 0.00732000 0.00667000 15.93K Trade
B3/USDT 0.00058700 0.00059000 0.00059400 0.673% ▲ 4.08% 0.00059900 0.00054100 15.88K Trade
ERA/USDT 0.055100 0.055100 0.055200 0.181% ▼ 4.51% 0.057700 0.054300 15.87K Trade
XMN/USDT 0.00046540 0.00046400 0.00046540 0.301% ▼ 7.38% 0.00051970 0.00045400 15.83K Trade
U2U/USDT 0.00027300 0.00027200 0.00027300 0.366% ▼ 4.21% 0.00028800 0.00027100 15.83K Trade
SLC/USDT 0.00011180 0.00011060 0.00011180 1.073% ▲ 5.57% 0.00011730 0.00010590 15.63K Trade
HOLO/USDT 0.054510 0.054330 0.054470 0.257% ▼ 5.82% 0.057880 0.053300 15.33K Trade
BABY/USDT 0.010480 0.010470 0.010500 0.286% ▼ 2.60% 0.010870 0.010310 15.25K Trade
AVA/USDT 0.151000 0.153200 0.153900 0.455% ▼ 5.51% 0.160600 0.151000 15.24K Trade
BRISE/USDT 0.00000002 0.00000002 0.00000002 0.720% ▼ 2.06% 0.00000002 0.00000001 15.19K Trade
KMNO/USDT 0.024933 0.025104 0.025160 0.223% ▼ 2.61% 0.025600 0.024804 15.14K Trade
COOKIE/USDT 0.00974000 0.00971000 0.00974000 0.308% ▼ 2.70% 0.010120 0.00949000 14.89K Trade
VSN/USDT 0.041601 0.041616 0.041666 0.120% ▼ 1.35% 0.042668 0.041422 14.81K Trade
KERNEL/USDT 0.038000 0.037880 0.037990 0.290% ▼ 4.76% 0.039900 0.037310 14.76K Trade
CATI/USDT 0.061660 0.061490 0.061670 0.292% ▼ 1.09% 0.063570 0.060190 14.75K Trade
XL1/USDT 0.00017760 0.00017920 0.00017960 0.223% ▼ 19.02% 0.00022170 0.00017760 14.68K Trade
MAT/USDT 0.035680 0.035670 0.035730 0.168% ▲ 0.79% 0.035960 0.034590 14.60K Trade
MAJOR/USDT 0.039430 0.039010 0.039410 1.015% ▲ 4.84% 0.039890 0.037610 14.58K Trade
PUBLIC/USDT 0.00270000 0.00266000 0.00269000 1.115% ▲ 5.06% 0.00274000 0.00242000 14.11K Trade
DIA/USDT 0.117200 0.116100 0.116400 0.258% ▼ 4.72% 0.123000 0.114700 14.09K Trade
CLANKER/USDT 10.7140 10.7110 10.7640 0.492% ▼ 5.72% 11.3640 10.5020 14.06K Trade
XAI/USDT 0.00682000 0.00678000 0.00681000 0.441% ▼ 3.26% 0.00708000 0.00668000 13.83K Trade
CAT/USDT 0.00000192 0.00000192 0.00000193 0.363% ▼ 4.14% 0.00000201 0.00000190 13.74K Trade
ALKIMI/USDT 0.00055900 0.00055900 0.00056100 0.357% ▼ 4.28% 0.00062000 0.00053900 13.65K Trade
U/USDT 1.0001 1.0002 1.0003 0.010% ▼ 0.04% 1.0005 0.999100 13.44K Trade
C/USDT 0.053910 0.053790 0.053920 0.241% ▼ 3.99% 0.056190 0.053000 13.41K Trade
MF/USDT 0.00593000 0.00592000 0.00594000 0.337% ▼ 0.67% 0.00601000 0.00591000 13.25K Trade
STREAM/USDT 0.00806000 0.00806000 0.00808000 0.248% ▼ 8.30% 0.00879000 0.00806000 13.18K Trade
SUNDOG/USDT 0.00290000 0.00289000 0.00292000 1.027% ▼ 1.02% 0.00314000 0.00274000 13.16K Trade
BNRENSHENG/USDT 0.476970 0.458340 0.478450 4.203% ▲ 0.61% 0.484830 0.471080 13.11K Trade
INIT/USDT 0.066924 0.066775 0.066920 0.217% ▲ 0.60% 0.068399 0.065573 13.01K Trade
BAT/USDT 0.071400 0.070700 0.070800 0.141% ▼ 2.72% 0.073400 0.069600 12.72K Trade
ELA/USDT 0.281700 0.281100 0.282400 0.460% ▼ 1.98% 0.289900 0.275400 12.65K Trade
D/USDT 0.00326000 0.00305000 0.00326000 6.442% ▲ 10.51% 0.00440000 0.00260000 12.64K Trade
RECALL/USDT 0.038400 0.038200 0.038300 0.261% ▼ 6.57% 0.041100 0.037900 12.61K Trade
KSM/USDT 3.7200 3.6900 3.7100 0.539% ▼ 1.33% 3.8000 3.6100 12.48K Trade
SIGN/USDT 0.010400 0.010390 0.010420 0.288% ▼ 2.35% 0.011000 0.010340 12.47K Trade
BLUE/USDT 0.00859000 0.00855000 0.00871000 1.837% ▼ 6.83% 0.00940000 0.00844000 12.38K Trade
ROOBEE/USDT 0.00008130 0.00008130 0.00008140 0.123% ▲ 0.99% 0.00008880 0.00008000 12.25K Trade
SPK/USDT 0.017870 0.017800 0.017830 0.168% ▼ 2.67% 0.018360 0.017580 12.06K Trade
CHO/USDT 0.00032800 0.00032800 0.00033100 0.906% ▲ 3.80% 0.00033000 0.00028700 12.05K Trade
CXT/USDT 0.00129000 0.00128000 0.00129000 0.775% ▼ 6.52% 0.00145000 0.00123000 11.98K Trade
SKL/USDT 0.00344000 0.00347000 0.00348000 0.287% ▼ 3.91% 0.00360000 0.00341000 11.94K Trade
PYUSD/USDT 0.999200 1.0004 1.0007 0.030% ▼ 0.07% 1.0007 0.999100 11.88K Trade
TOKEN/USDT 0.00193100 0.00192900 0.00193200 0.155% ▼ 4.31% 0.00202400 0.00189800 11.78K Trade
OFC/USDT 0.00679000 0.00668000 0.00671000 0.447% ▼ 10.66% 0.00760000 0.00671000 11.76K Trade
ARKM/USDT 0.095100 0.095000 0.095200 0.210% ▼ 4.42% 0.099500 0.093000 11.68K Trade
NEXI/USDT 0.00137000 0.00134000 0.00136000 1.471% ▼ 2.84% 0.00144000 0.00128000 11.57K Trade
SXT/USDT 0.00771000 0.00764000 0.00766000 0.261% ▼ 5.86% 0.00819000 0.00747000 11.56K Trade
ZEUS/USDT 0.00233000 0.00233000 0.00234000 0.427% ▼ 2.92% 0.00243000 0.00230000 11.55K Trade
1INCH/USDT 0.087500 0.087210 0.087410 0.229% ▼ 2.45% 0.090150 0.086000 11.54K Trade
ELP/USDT 0.00037200 0.00037200 0.00037300 0.268% — 0.00037300 0.00037200 11.52K Trade
GTC/USDT 0.074500 0.073900 0.074200 0.404% ▼ 0.67% 0.075600 0.072700 11.36K Trade
MANTA/USDT 0.055600 0.055900 0.056200 0.534% ▼ 4.79% 0.058400 0.054800 11.15K Trade
PROMPT/USDT 0.018650 0.018590 0.018620 0.161% ▼ 6.42% 0.019930 0.018250 11.09K Trade
AIXBT/USDT 0.018740 0.018650 0.018700 0.267% ▼ 4.82% 0.019690 0.018400 11.01K Trade
MASK/USDT 0.420000 0.418300 0.419200 0.215% ▼ 2.48% 0.431900 0.403600 10.92K Trade
GLMR/USDT 0.00554000 0.00549000 0.00552000 0.543% ▼ 11.08% 0.00623000 0.00539000 10.89K Trade
ELIZAOS/USDT 0.00015000 0.00015000 0.00015200 1.316% ▼ 3.23% 0.00015800 0.00014900 10.76K Trade
WCT/USDT 0.035010 0.034690 0.034780 0.259% ▼ 3.29% 0.036200 0.034320 10.66K Trade
VOOI/USDT 0.00839900 0.00837400 0.00840500 0.369% ▼ 0.59% 0.00845100 0.00838300 10.63K Trade
SAHARA/USDT 0.00820000 0.00813000 0.00821000 0.974% ▼ 3.87% 0.00853000 0.00775000 10.60K Trade
ARTFI/USDT 0.00064630 0.00064530 0.00064640 0.170% ▼ 2.06% 0.00066760 0.00063000 10.55K Trade
C98/USDT 0.013350 0.013300 0.013320 0.150% ▼ 2.70% 0.013850 0.013050 10.47K Trade
AGT/USDT 0.016090 0.015983 0.016204 1.364% ▲ 0.61% 0.016437 0.015431 10.26K Trade
VINU/USDT 0.00000000 0.00000000 0.00000000 0.347% ▼ 3.91% 0.00000000 0.00000000 10.06K Trade
POKT/USDT 0.00785000 0.00781000 0.00787000 0.762% ▼ 4.03% 0.00819000 0.00775000 10.03K Trade
FLOW/USDT 0.026100 0.026000 0.026100 0.383% ▼ 3.33% 0.027100 0.025800 9.99K Trade
ANKR/USDT 0.00438000 0.00433000 0.00436000 0.688% ▼ 4.78% 0.00460000 0.00429000 9.97K Trade
APE/USDT 0.122700 0.122500 0.122700 0.163% ▼ 2.23% 0.126400 0.120900 9.97K Trade
UMA/USDT 0.349000 0.348000 0.350000 0.571% ▼ 2.51% 0.358000 0.345000 9.95K Trade
CGPT/USDT 0.018270 0.018210 0.018280 0.383% ▼ 4.20% 0.019070 0.018000 9.90K Trade
CELR/USDT 0.00201000 0.00200000 0.00202000 0.990% ▼ 3.37% 0.00208000 0.00198000 9.67K Trade
ESP/USDT 0.081930 0.081650 0.081740 0.110% ▼ 1.46% 0.083490 0.080150 9.51K Trade
REKT/USDT 0.00000011 0.00000011 0.00000011 0.142% ▼ 3.66% 0.00000012 0.00000011 9.51K Trade
GUN/USDT 0.00247000 0.00248000 0.00249000 0.402% ▼ 5.00% 0.00261000 0.00244000 9.48K Trade
TURBOS/USDT 0.00010690 0.00010680 0.00010690 0.094% ▼ 9.02% 0.00011790 0.00010040 9.19K Trade
BAL/USDT 0.108200 0.109000 0.109600 0.547% ▼ 2.87% 0.112300 0.106700 9.17K Trade
PIGGY/USDT 0.013060 0.013050 0.013070 0.153% ▼ 0.15% 0.013160 0.012960 9.16K Trade
SOLV/USDT 0.00487000 0.00488000 0.00490000 0.408% ▲ 3.18% 0.00495000 0.00464000 9.15K Trade
ACS/USDT 0.00015200 0.00015250 0.00015300 0.327% ▲ 0.46% 0.00016260 0.00014770 9.13K Trade
XYO/USDT 0.00316800 0.00316100 0.00317100 0.315% ▼ 3.24% 0.00327400 0.00308400 9.10K Trade
LPT/USDT 1.3128 1.3022 1.3049 0.207% ▼ 2.49% 1.3463 1.2848 9.07K Trade
PROS/USDT 0.506000 0.508600 0.509700 0.216% ▲ 1.18% 0.513500 0.487600 9.06K Trade
COMMON/USDT 0.00005504 0.00005504 0.00005617 2.012% ▼ 2.13% 0.00006500 0.00005300 8.98K Trade
MEW/USDT 0.00038200 0.00038000 0.00038200 0.524% ▼ 3.05% 0.00039500 0.00037500 8.96K Trade
MORI/USDT 0.00392900 0.00401100 0.00404100 0.742% ▲ 1.76% 0.00405200 0.00366800 8.72K Trade
BLZ/USDT 0.00862000 0.00860000 0.00865000 0.578% ▼ 6.71% 0.00924000 0.00858000 8.69K Trade
IN/USDT 0.029590 0.029520 0.029550 0.102% ▼ 3.40% 0.030630 0.029100 8.64K Trade
CTSI/USDT 0.024200 0.023900 0.024000 0.417% ▼ 1.22% 0.024500 0.023100 8.62K Trade
REACT/USDT 0.00369000 0.00365000 0.00369000 1.084% ▼ 8.44% 0.00434000 0.00365000 8.60K Trade
BREV/USDT 0.071500 0.071100 0.071400 0.420% ▼ 2.99% 0.073700 0.070000 8.49K Trade
AURORA/USDT 0.015170 0.015090 0.015180 0.593% ▲ 0.66% 0.015600 0.014710 8.45K Trade
A47/USDT 0.00170000 0.00170000 0.00171000 0.585% — 0.00172000 0.00167000 8.43K Trade
RESOLV/USDT 0.015705 0.015660 0.015681 0.134% ▼ 3.65% 0.016400 0.015363 8.34K Trade
RWA/USDT 0.00168900 0.00167100 0.00168900 1.066% ▼ 2.71% 0.00177000 0.00167100 8.30K Trade
BAND/USDT 0.177300 0.176600 0.177000 0.226% ▼ 4.01% 0.184700 0.173900 8.22K Trade
CKB/USDT 0.00107200 0.00106000 0.00106200 0.188% ▼ 2.46% 0.00109900 0.00104200 8.11K Trade
TOSHI/USDT 0.00010560 0.00010520 0.00010540 0.190% ▼ 3.65% 0.00011060 0.00010380 8.03K Trade
AZTEC/USDT 0.012480 0.012600 0.012620 0.158% ▼ 3.70% 0.012960 0.012340 8.01K Trade
OVR/USDT 0.031880 0.031860 0.031890 0.094% ▼ 0.81% 0.032140 0.031360 7.71K Trade
BLUR/USDT 0.016690 0.016590 0.016700 0.659% ▼ 1.24% 0.017000 0.016230 7.68K Trade
MIRA/USDT 0.043800 0.043700 0.043800 0.228% ▼ 6.61% 0.047000 0.043000 7.64K Trade
PYR/USDT 0.046200 0.045800 0.046100 0.651% ▼ 6.48% 0.051100 0.045000 7.62K Trade
LUMIA/USDT 0.071000 0.070500 0.070900 0.564% ▼ 2.74% 0.073000 0.069300 7.53K Trade
XDB/USDT 0.00007400 0.00007370 0.00007410 0.540% ▲ 0.68% 0.00008100 0.00007350 7.42K Trade
HTX/USDT 0.00000166 0.00000166 0.00000167 0.540% ▼ 0.48% 0.00000166 0.00000164 7.38K Trade
STAR/USDT 0.041100 0.040600 0.040800 0.490% ▼ 7.22% 0.044300 0.039900 7.34K Trade
CHR/USDT 0.014900 0.014800 0.014900 0.671% ▼ 4.49% 0.015600 0.014600 7.17K Trade
STG/USDT 0.143500 0.143400 0.143600 0.139% ▼ 2.71% 0.148500 0.141400 7.16K Trade
P2P/USDT 0.00005740 0.00005700 0.00005790 1.554% ▼ 4.33% 0.00006280 0.00005460 7.02K Trade
GIGA/USDT 0.00193000 0.00193000 0.00195000 1.026% ▼ 7.66% 0.00209000 0.00187000 6.98K Trade
OTK/USDT 0.00020370 0.00020370 0.00020410 0.196% ▼ 1.50% 0.00020700 0.00020350 6.93K Trade
ATWO/USDT 0.00029300 0.00029300 0.00029900 2.007% ▲ 5.78% 0.00030100 0.00027100 6.83K Trade
CREDI/USDT 0.00046980 0.00046970 0.00047040 0.149% ▼ 1.55% 0.00047790 0.00046140 6.78K Trade
A/USDT 0.074900 0.074700 0.074900 0.267% ▼ 4.71% 0.078600 0.073600 6.72K Trade
DSYNC/USDT 0.00390000 0.00384000 0.00393000 2.290% ▼ 10.96% 0.00438000 0.00366000 6.63K Trade
RARI/USDT 0.086610 0.086460 0.086840 0.438% ▼ 0.87% 0.088270 0.086450 6.52K Trade
USUAL/USDT 0.010680 0.010640 0.010660 0.188% ▼ 5.65% 0.011320 0.010520 6.44K Trade
BLAST/USDT 0.00034100 0.00033800 0.00034000 0.588% ▲ 2.10% 0.00036100 0.00031800 6.42K Trade
BERA/USDT 0.176000 0.175900 0.176300 0.227% ▼ 4.14% 0.185700 0.171300 6.38K Trade
FTT/USDT 0.197800 0.197700 0.198000 0.152% ▼ 2.80% 0.203500 0.195000 6.34K Trade
BASED/USDT 0.060150 0.059750 0.059870 0.200% ▼ 4.52% 0.063190 0.059310 6.34K Trade
REQ/USDT 0.050830 0.050800 0.051520 1.398% ▼ 2.62% 0.052200 0.050370 6.33K Trade
WSDM/USDT 0.00007400 0.00007360 0.00007640 3.665% ▲ 5.71% 0.00008260 0.00005900 6.18K Trade
YB/USDT 0.076900 0.076300 0.076600 0.392% ▼ 3.39% 0.088000 0.075900 6.15K Trade
GODS/USDT 0.020260 0.020250 0.020260 0.049% ▼ 0.30% 0.020350 0.019900 6.11K Trade
ZKP/USDT 0.041230 0.041220 0.041320 0.242% ▼ 4.58% 0.043550 0.040450 6.11K Trade
GMX/USDT 7.0000 6.9400 7.0000 0.857% ▼ 3.45% 7.3800 6.8600 6.05K Trade
AGLD/USDT 0.170800 0.169800 0.170900 0.644% ▲ 1.73% 0.174800 0.163300 6.04K Trade
GAIA/USDT 0.00253000 0.00253000 0.00257000 1.556% ▲ 1.61% 0.00298000 0.00242000 6.01K Trade
AUCTION/USDT 3.1100 3.1600 3.1900 0.940% ▼ 7.16% 3.3500 3.1100 5.99K Trade
OSMO/USDT 0.031800 0.031800 0.032000 0.625% ▼ 4.22% 0.033200 0.031200 5.94K Trade
DEGEN/USDT 0.00096600 0.00095800 0.00122000 21.475% ▼ 1.83% 0.00098600 0.00095200 5.93K Trade
KPOL/USDT 0.00008660 0.00008230 0.00008660 4.965% ▲ 19.28% 0.00010890 0.00006140 5.84K Trade
MYRO/USDT 0.00206900 0.00206200 0.00206800 0.290% ▼ 0.58% 0.00211600 0.00202700 5.72K Trade
PIXEL/USDT 0.00459000 0.00458000 0.00460000 0.435% ▼ 2.34% 0.00470000 0.00450000 5.71K Trade
MOVE/USDT 0.00770000 0.00762000 0.00768000 0.781% ▼ 2.16% 0.00787000 0.00748000 5.70K Trade
ONT/USDT 0.048930 0.048680 0.048800 0.246% ▼ 2.04% 0.049950 0.047750 5.68K Trade
CYBER/USDT 0.266000 0.266000 0.267000 0.375% ▼ 4.66% 0.279000 0.262000 5.66K Trade
XNY/USDT 0.00608800 0.00607100 0.00609100 0.328% ▼ 3.75% 0.00632500 0.00596000 5.53K Trade
RVN/USDT 0.00218000 0.00218000 0.00220000 0.909% ▼ 3.54% 0.00226000 0.00218000 5.53K Trade
YGG/USDT 0.021870 0.021690 0.021740 0.230% ▼ 0.55% 0.022070 0.021390 5.49K Trade
SOUL/USDT 0.010080 0.010040 0.010120 0.791% ▼ 4.27% 0.010530 0.010080 5.49K Trade
POND/USDT 0.00078900 0.00077800 0.00078800 1.269% ▼ 2.59% 0.00084200 0.00076700 5.28K Trade
OGN/USDT 0.016810 0.016900 0.016950 0.295% ▼ 2.83% 0.017400 0.016630 5.25K Trade
ATA/USDT 0.00062500 0.00062500 0.00063130 0.998% ▼ 6.21% 0.00070000 0.00060460 5.22K Trade
REVU/USDT 0.00126400 0.00125800 0.00127000 0.945% ▼ 2.62% 0.00129800 0.00122300 5.18K Trade
HAEDAL/USDT 0.017730 0.017830 0.017870 0.224% ▼ 4.83% 0.018630 0.017670 5.17K Trade
XR/USDT 0.00357800 0.00357800 0.00357900 0.028% ▼ 0.91% 0.00361100 0.00357000 5.08K Trade
KYO/USDT 0.016620 0.016610 0.016910 1.774% ▼ 0.06% 0.016940 0.016410 5.06K Trade
ALICE/USDT 0.125300 0.124500 0.124900 0.320% ▼ 1.88% 0.128700 0.123000 5.02K Trade
FORT/USDT 0.014200 0.014090 0.014170 0.565% ▼ 2.94% 0.014630 0.013860 4.92K Trade
BMT/USDT 0.017470 0.017390 0.017420 0.172% ▼ 3.27% 0.018110 0.017470 4.90K Trade
AKITA/USDT 0.010600 0.010600 0.010650 0.469% ▲ 0.09% 0.010680 0.010160 4.86K Trade
ID/USDT 0.031600 0.031400 0.031600 0.633% ▼ 3.95% 0.033100 0.031000 4.84K Trade
VENOM/USDT 0.00809900 0.00798800 0.00809900 1.371% ▼ 1.76% 0.00832300 0.00750000 4.65K Trade
ACT/USDT 0.00924900 0.00912200 0.00920400 0.891% ▼ 0.86% 0.00936900 0.00907200 4.60K Trade
LISTA/USDT 0.068000 0.068800 0.069000 0.290% ▼ 5.29% 0.071800 0.067600 4.40K Trade
FIDA/USDT 0.018450 0.018390 0.018470 0.433% ▼ 2.54% 0.018930 0.018220 4.38K Trade
LMTS/USDT 0.044400 0.044100 0.044200 0.226% ▼ 3.90% 0.049400 0.042100 4.28K Trade
OORT/USDT 0.00181760 0.00181470 0.00182050 0.319% ▼ 2.09% 0.00185640 0.00181320 4.26K Trade
HEART/USDT 0.00024500 0.00024500 0.00024600 0.407% ▼ 7.20% 0.00026500 0.00024100 4.23K Trade
UOS/USDT 0.00327700 0.00327800 0.00328300 0.152% ▲ 2.41% 0.00328600 0.00310500 4.22K Trade
FUEL/USDT 0.00078300 0.00078200 0.00078400 0.255% ▼ 0.89% 0.00079200 0.00078200 4.22K Trade
FIGHT/USDT 0.00324900 0.00321700 0.00325100 1.046% ▼ 3.04% 0.00335100 0.00318500 4.19K Trade
PRO/USDT 0.350400 0.348300 0.351200 0.826% ▼ 2.18% 0.359100 0.345300 4.19K Trade
BOBA/USDT 0.018200 0.018110 0.018200 0.495% ▼ 2.26% 0.018620 0.018030 4.19K Trade
BANANA/USDT 3.6800 3.6800 3.7000 0.541% ▼ 3.41% 3.8100 3.6300 4.19K Trade
FOGO/USDT 0.00590000 0.00588000 0.00590000 0.339% ▼ 4.22% 0.00618000 0.00579000 4.15K Trade
NIM/USDT 0.00038590 0.00038500 0.00038510 0.026% ▼ 0.41% 0.00039000 0.00038500 4.03K Trade
MEME/USDT 0.00050500 0.00050100 0.00050300 0.398% ▼ 2.70% 0.00052600 0.00049700 3.94K Trade
AGI/USDT 0.00454000 0.00451000 0.00456000 1.096% ▲ 5.83% 0.00466000 0.00393000 3.91K Trade
NMR/USDT 8.6110 8.6730 8.6970 0.276% ▼ 2.30% 8.8390 8.5330 3.90K Trade
EAT/USDT 0.00364000 0.00363000 0.00365000 0.548% ▼ 1.62% 0.00414000 0.00353000 3.79K Trade
SAFE/USDT 0.088900 0.089200 0.089500 0.335% ▼ 6.32% 0.094900 0.088300 3.79K Trade
CESS/USDT 0.00126900 0.00127200 0.00127400 0.157% ▼ 9.74% 0.00140600 0.00124700 3.77K Trade
UDS/USDT 0.106100 0.106100 0.106500 0.376% ▼ 6.77% 0.118400 0.105500 3.72K Trade
NOM/USDT 0.00153000 0.00154000 0.00155000 0.645% ▼ 1.92% 0.00157000 0.00149000 3.66K Trade
RLC/USDT 0.269600 0.269500 0.270600 0.407% ▼ 4.30% 0.281700 0.259600 3.56K Trade
SAROS/USDT 0.00022770 0.00022790 0.00022870 0.350% ▼ 2.23% 0.00023480 0.00022230 3.51K Trade
QKC/USDT 0.00236000 0.00236000 0.00248000 4.839% ▼ 2.07% 0.00247000 0.00232000 3.49K Trade
MERL/USDT 0.022670 0.022420 0.022540 0.532% ▼ 2.24% 0.023190 0.022010 3.46K Trade
IRYS/USDT 0.013230 0.013250 0.013320 0.526% ▼ 2.43% 0.013590 0.013080 3.45K Trade
LQTY/USDT 0.202900 0.201700 0.202300 0.297% ▼ 2.26% 0.207600 0.198200 3.44K Trade
FUN/USDT 0.016190 0.016100 0.016130 0.186% ▼ 8.69% 0.017730 0.016060 3.43K Trade
LADYS/USDT 0.00000001 0.00000001 0.00000001 1.529% ▼ 2.56% 0.00000001 0.00000001 3.41K Trade
F/USDT 0.00309000 0.00307800 0.00308500 0.227% ▼ 4.63% 0.00324000 0.00303600 3.36K Trade
ECHO/USDT 0.00383000 0.00378000 0.00379000 0.264% ▲ 0.26% 0.00384000 0.00374000 3.26K Trade
SWELL/USDT 0.00071000 0.00071000 0.00071200 0.281% ▼ 1.11% 0.00071800 0.00069300 3.25K Trade
OBI/USDT 0.00017870 0.00017570 0.00017850 1.569% ▼ 4.03% 0.00018620 0.00017570 3.11K Trade
FB/USDT 0.318500 0.315900 0.318700 0.879% ▼ 2.60% 0.333100 0.311000 3.00K Trade
IDOS/USDT 0.00784000 0.00750000 0.00790000 5.063% ▼ 4.62% 0.00846000 0.00710000 2.97K Trade
ION/USDT 0.00009880 0.00009880 0.00009890 0.101% ▼ 1.10% 0.00010050 0.00009880 2.97K Trade
CETUS/USDT 0.019800 0.019760 0.019890 0.654% ▼ 3.32% 0.020480 0.019400 2.94K Trade
NAVX/USDT 0.00845000 0.00838000 0.00847000 1.063% ▼ 3.87% 0.00892000 0.00831000 2.93K Trade
STO/USDT 0.037520 0.037150 0.037520 0.986% ▼ 2.57% 0.040020 0.036730 2.73K Trade
METADAO/USDT 4.5790 4.5420 4.5790 0.808% ▼ 2.57% 4.7590 4.4380 2.69K Trade
WELL/USDT 0.00183600 0.00182900 0.00183300 0.218% ▼ 2.75% 0.00191200 0.00182700 2.68K Trade
ROUTE/USDT 0.00008340 0.00007200 0.00007740 6.977% ▲ 21.75% 0.00008800 0.00006100 2.65K Trade
POLS/USDT 0.060200 0.060100 0.060400 0.497% ▼ 0.99% 0.060900 0.059300 2.64K Trade
BIGTIME/USDT 0.00700000 0.00696000 0.00697000 0.143% ▼ 2.91% 0.00726000 0.00692000 2.62K Trade
SUP/USDT 0.00049000 0.00048000 0.00049000 2.041% ▼ 5.77% 0.00052000 0.00046000 2.58K Trade
MPC/USDT 0.00883800 0.00884200 0.00885200 0.113% ▼ 0.05% 0.00890900 0.00879400 2.50K Trade
CARV/USDT 0.033500 0.033800 0.033900 0.295% ▼ 4.83% 0.035300 0.033500 2.43K Trade
PRCL/USDT 0.00561000 0.00559000 0.00560000 0.179% ▼ 1.23% 0.00573000 0.00536000 2.43K Trade
VFY/USDT 0.00678000 0.00674000 0.00677000 0.443% ▲ 1.19% 0.00682000 0.00665000 2.42K Trade
HYPER/USDT 0.064200 0.065100 0.065300 0.306% ▼ 3.46% 0.066800 0.063900 2.41K Trade
SPA/USDT 0.00216000 0.00216200 0.00216500 0.139% ▼ 5.18% 0.00227800 0.00215800 2.31K Trade
RION/USDT 0.161300 0.160700 0.161500 0.495% ▼ 0.06% 0.162000 0.160700 2.30K Trade
USDD/USDT 0.998900 0.997400 0.999100 0.170% ▲ 0.25% 0.998900 0.996400 2.29K Trade
BARD/USDT 0.117200 0.116200 0.116500 0.258% ▼ 2.82% 0.121100 0.115000 2.27K Trade
SD/USDT 0.107700 0.107000 0.107100 0.093% ▼ 2.97% 0.111000 0.105500 2.16K Trade
IKA/USDT 0.00174600 0.00175000 0.00175900 0.512% ▼ 6.53% 0.00186800 0.00173800 2.08K Trade
UP/USDT 0.054370 0.053400 0.054230 1.531% ▼ 4.09% 0.057270 0.053020 2.05K Trade
ASP/USDT 0.00917000 0.00914000 0.00923000 0.975% ▲ 2.23% 0.00925000 0.00893000 1.87K Trade
HPP/USDT 0.00622000 0.00616000 0.00638000 3.448% ▼ 8.12% 0.00677000 0.00576000 1.83K Trade
BOS/USDT 0.00001970 0.00001970 0.00001990 1.005% ▲ 4.23% 0.00002060 0.00001890 1.81K Trade
NFP/USDT 0.00457000 0.00453000 0.00461000 1.735% ▼ 27.11% 0.00699000 0.00441000 1.70K Trade
PUSH/USDT 0.00478000 0.00481000 0.00555000 13.333% ▼ 9.81% 0.00565000 0.00478000 1.55K Trade
CLOUD/USDT 0.038550 0.039040 0.039230 0.484% ▼ 2.85% 0.039680 0.038550 1.54K Trade
SFP/USDT 0.265600 0.265200 0.266300 0.413% ▼ 3.59% 0.275500 0.262400 1.50K Trade
ZPAY/USDT 0.00807500 0.00807900 0.00826700 2.274% ▼ 1.98% 0.00845500 0.00805000 1.43K Trade
LAT/USDT 0.00046600 0.00046400 0.00047100 1.486% ▲ 0.22% 0.00048600 0.00045900 1.42K Trade
NEWT/USDT 0.039880 0.039980 0.040030 0.125% ▼ 6.05% 0.042450 0.039880 1.40K Trade
SUN/USDT 0.016570 0.016640 0.016670 0.180% ▼ 1.19% 0.016770 0.016480 1.37K Trade
EYWA/USDT 0.00018530 0.00018850 0.00021530 12.448% ▼ 5.94% 0.00024110 0.00018080 1.17K Trade
ME/USDT 0.059680 0.060620 0.060840 0.362% ▼ 4.85% 0.062910 0.059680 1.15K Trade
ROAM/USDT 0.012938 0.012642 0.012797 1.211% ▲ 3.27% 0.013006 0.012258 1.15K Trade
DOLO/USDT 0.023270 0.023070 0.023220 0.646% ▼ 0.43% 0.023370 0.022370 1.14K Trade
QTUM/USDT 0.854000 0.850000 0.854000 0.468% ▼ 2.40% 0.875000 0.839000 1.11K Trade
ESIM/USDT 0.026360 0.026200 0.026700 1.873% ▲ 3.01% 0.026540 0.025550 1.10K Trade
SCRT/USDT 0.00910000 0.00910000 0.00960000 5.208% ▲ 1.11% 0.010700 0.00900000 976.56 Trade
ETHW/USDT 0.241500 0.241500 0.243700 0.903% ▼ 2.70% 0.248200 0.239500 947.52 Trade
MAGIC/USDT 0.041700 0.041200 0.041400 0.483% ▼ 2.11% 0.042700 0.040700 946.32 Trade
TT/USDT 0.00009000 0.00008800 0.00009000 2.222% ▲ 1.12% 0.00009000 0.00008700 932.79 Trade
WL/USDT 0.00204000 0.00204000 0.00214000 4.673% ▼ 5.12% 0.00267000 0.00190000 857.83 Trade
LAYER/USDT 0.066800 0.066400 0.066600 0.300% ▼ 0.45% 0.067200 0.065600 799.99 Trade
MAN/USDT 0.00089500 0.00086800 0.00089500 3.017% ▼ 0.22% 0.00091300 0.00085500 763.46 Trade
PRAI/USDT 0.00045500 0.00045500 0.00045600 0.219% ▲ 0.22% 0.00045600 0.00045200 711.06 Trade
NAVI/USDT 0.00185320 0.00186280 0.00186290 0.005% ▼ 3.46% 0.00191970 0.00185000 695.82 Trade
XLAB/USDT 0.00000003 0.00000002 0.00000003 1.503% ▲ 7.28% 0.00000003 0.00000002 621.63 Trade
FRAX/USDT 0.251200 0.253900 0.256200 0.898% ▼ 4.41% 0.262800 0.251200 485.11 Trade
CERE/USDT 0.00020020 0.00020150 0.00020180 0.149% ▼ 0.15% 0.00020400 0.00020010 431.36 Trade
EGL1/USDT 0.011910 0.011710 0.012140 3.542% ▼ 4.03% 0.012410 0.011730 424.63 Trade
CHEEMS/USDT 0.00000049 0.00000050 0.00000050 0.880% ▼ 1.53% 0.00000050 0.00000049 421.37 Trade
NS/USDT 0.00992000 0.00970000 0.00997000 2.708% ▼ 3.60% 0.010290 0.00981000 417.59 Trade
MAV/USDT 0.00966000 0.00943000 0.00979000 3.677% ▼ 5.85% 0.010260 0.00958000 372.49 Trade
VERONA/USDT 0.102800 0.102800 0.103000 0.194% ▼ 0.68% 0.103500 0.102800 343.59 Trade
GMRX/USDT 0.00000877 0.00000877 0.00000889 1.350% ▼ 2.45% 0.00000899 0.00000877 328.78 Trade
THQ/USDT 0.010720 0.010610 0.010660 0.469% ▲ 0.09% 0.010720 0.010430 308.94 Trade
GF/USDT 0.00812490 0.00812520 0.00836900 2.913% ▼ 2.62% 0.00847160 0.00812490 303.31 Trade
PIX/USDT 0.00000255 0.00000256 0.00000261 1.916% ▼ 8.60% 0.00000320 0.00000254 222.24 Trade
ISLAND/USDT 0.00025400 0.00025300 0.00025400 0.394% ▼ 1.17% 0.00025700 0.00025300 199.00 Trade
NEON/USDT 0.012500 0.012300 0.012500 1.600% ▼ 6.02% 0.013300 0.012300 192.40 Trade
SCA/USDT 0.00422000 0.00405000 0.00418000 3.110% ▲ 2.93% 0.00505000 0.00405000 124.84 Trade
XTER/USDT 0.00911000 0.00894000 0.00912000 1.974% ▼ 1.09% 0.00921000 0.00894000 120.02 Trade
CWEB/USDT 0.00052300 0.00052000 0.00052300 0.574% ▲ 0.58% 0.00052300 0.00052000 84.03 Trade
NOON/USDT 0.020640 0.020640 0.020650 0.048% ▼ 0.05% 0.021960 0.020640 71.97 Trade
DBR/USDT 0.015569 0.015538 0.015567 0.186% ▼ 0.15% 0.015710 0.015498 69.58 Trade
USDP/USDT 0.994000 0.994300 0.999400 0.510% ▼ 0.02% 0.995000 0.993700 6.96 Trade
USDE/USDT 0.999000 0.998300 0.998400 0.010% — 1.0000 0.999000 4.14 Trade
58 Paare Vol. 24h 82.15M USDC ≈ $82.15M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ETH/USDC 2,404.34 2,404.13 2,405.86 0.072% ▼ 0.94% 2,445.47 2,357.49 32.73M Trade
BTC/USDC 75,851.50 75,875.30 75,875.40 0.000% ▼ 0.91% 77,152.50 74,925.70 20.00M Trade
USDT/USDC 0.999100 0.999100 0.999200 0.010% ▼ 0.04% 0.999600 0.999000 11.54M Trade
XRP/USDC 1.2804 1.2806 1.2830 0.193% ▼ 7.78% 1.4036 1.2481 7.69M Trade
XMR/USDC 488.6500 488.6100 489.3700 0.155% ▼ 2.88% 510.5400 484.5200 2.46M Trade
HYPE/USDC 80.1640 80.1320 80.2030 0.089% ▲ 3.63% 80.1640 75.2670 2.25M Trade
SOL/USDC 97.9200 97.9500 98.0300 0.082% ▼ 1.62% 100.1900 95.8300 1.99M Trade
DOGE/USDC 0.079660 0.079660 0.079700 0.050% ▼ 2.39% 0.082390 0.078290 635.09K Trade
ADA/USDC 0.192900 0.193100 0.193400 0.155% ▼ 4.32% 0.203500 0.190300 393.27K Trade
LTC/USDC 50.7400 50.8300 50.9000 0.138% ▼ 1.95% 52.0500 50.2200 375.54K Trade
SUI/USDC 0.693800 0.694200 0.694800 0.086% ▼ 1.22% 0.709400 0.655400 374.04K Trade
BNB/USDC 716.2200 717.1400 717.4600 0.045% ▼ 0.71% 725.2600 704.5000 279.78K Trade
XLM/USDC 0.177100 0.178300 0.178500 0.112% ▼ 6.44% 0.191300 0.172600 225.71K Trade
KCS/USDC 6.8200 6.8190 6.8240 0.073% ▲ 0.71% 6.8550 6.7100 199.32K Trade
AVAX/USDC 7.2730 7.2760 7.2840 0.110% ▼ 2.51% 7.4620 7.1650 149.56K Trade
LINK/USDC 10.8502 10.8011 10.8191 0.166% ▼ 3.61% 11.3490 10.6189 120.49K Trade
TAO/USDC 217.9000 217.4300 217.8400 0.188% ▼ 2.62% 225.8400 213.3900 111.29K Trade
DOT/USDC 0.976000 0.977000 0.979000 0.204% ▼ 0.51% 0.989000 0.880000 75.66K Trade
TRX/USDC 0.335000 0.335000 0.335400 0.119% ▲ 0.66% 0.337200 0.331200 73.27K Trade
NEAR/USDC 2.5320 2.5270 2.5310 0.158% ▲ 5.46% 2.5510 2.2980 55.38K Trade
SHIB/USDC 0.00000486 0.00000481 0.00000484 0.620% ▼ 5.00% 0.00000512 0.00000475 54.60K Trade
TEL/USDC 0.00143000 0.00142700 0.00142800 0.070% ▼ 8.27% 0.00155900 0.00140000 45.09K Trade
FARTCOIN/USDC 0.135300 0.135400 0.135900 0.368% ▼ 4.99% 0.142400 0.131500 42.16K Trade
HBAR/USDC 0.072530 0.072890 0.073150 0.355% ▼ 7.14% 0.078110 0.072000 40.93K Trade
ENA/USDC 0.146400 0.147000 0.147400 0.271% ▲ 2.52% 0.148900 0.135600 38.71K Trade
GRAM/USDC 1.3020 1.2990 1.3030 0.307% ▼ 1.88% 1.3310 1.2960 38.17K Trade
BCH/USDC 217.2000 216.9100 217.5100 0.276% ▼ 2.06% 221.7600 214.6700 33.69K Trade
KAS/USDC 0.032910 0.032520 0.032800 0.854% ▼ 2.66% 0.033810 0.031700 29.68K Trade
INJ/USDC 5.3340 5.3270 5.3420 0.281% ▼ 4.12% 5.6700 5.2870 25.80K Trade
JUP/USDC 0.213300 0.213200 0.213400 0.094% ▼ 5.66% 0.226900 0.207600 17.71K Trade
PEPE/USDC 0.00000337 0.00000334 0.00000335 0.239% ▼ 1.00% 0.00000341 0.00000328 17.29K Trade
ONDO/USDC 0.334140 0.335040 0.336060 0.304% ▼ 2.62% 0.344060 0.324650 15.96K Trade
TRUMP/USDC 1.8530 1.8500 1.8550 0.270% ▼ 5.94% 1.9820 1.8150 15.29K Trade
OP/USDC 0.092600 0.092600 0.092800 0.216% ▼ 8.23% 0.100900 0.090700 14.12K Trade
LUNC/USDC 0.00004796 0.00004750 0.00004776 0.544% ▼ 2.10% 0.00004899 0.00004665 13.09K Trade
FET/USDC 0.151100 0.151000 0.151500 0.330% ▼ 3.14% 0.156000 0.149000 12.76K Trade
ETC/USDC 7.1969 7.1811 7.1976 0.229% ▼ 3.07% 7.4247 7.0951 12.23K Trade
ATOM/USDC 1.4879 1.4864 1.4903 0.262% ▼ 4.21% 1.5539 1.4742 9.96K Trade
JASMY/USDC 0.00361500 0.00361300 0.00363200 0.523% ▼ 4.82% 0.00379800 0.00354700 9.28K Trade
ALGO/USDC 0.087400 0.086900 0.087200 0.344% ▼ 6.02% 0.093000 0.085700 7.06K Trade
FLR/USDC 0.00622000 0.00624000 0.00626000 0.319% ▼ 6.33% 0.00664000 0.00622000 6.02K Trade
FLUX/USDC 0.051490 0.051280 0.051400 0.233% ▼ 6.97% 0.055350 0.050690 4.83K Trade
USTC/USDC 0.00495000 0.00499000 0.00506000 1.383% ▼ 4.99% 0.00521000 0.00494000 4.09K Trade
S/USDC 0.025600 0.025500 0.025600 0.391% ▼ 2.66% 0.026600 0.025000 3.05K Trade
BCHSV/USDC 15.6700 15.6700 15.7500 0.508% ▼ 8.26% 17.0800 15.5600 3.00K Trade
LDO/USDC 0.340600 0.338400 0.340300 0.558% ▼ 2.60% 0.352700 0.328100 2.77K Trade
GMT/USDC 0.00697000 0.00689000 0.00692000 0.434% ▼ 7.19% 0.00751000 0.00683000 2.41K Trade
RUNE/USDC 0.481900 0.483900 0.485400 0.309% ▼ 3.37% 0.498700 0.481900 949.85 Trade
LUNA/USDC 0.043100 0.042900 0.043300 0.924% ▼ 4.01% 0.044900 0.043100 915.89 Trade
ZIL/USDC 0.00304000 0.00301000 0.00304000 0.987% ▲ 3.75% 0.00328000 0.00285000 809.02 Trade
FLOKI/USDC 0.00002320 0.00002290 0.00002310 0.866% ▼ 4.13% 0.00002420 0.00002270 478.44 Trade
WIF/USDC 0.177000 0.177600 0.178000 0.225% ▼ 1.17% 0.179500 0.177000 375.57 Trade
VR/USDC 0.00151300 0.00148700 0.00150300 1.065% ▲ 1.41% 0.00155700 0.00146700 294.30 Trade
MOODENG/USDC 0.037300 0.037000 0.037300 0.804% ▼ 4.60% 0.039100 0.036400 224.27 Trade
APE/USDC 0.123200 0.122200 0.124000 1.452% ▼ 2.07% 0.127700 0.122700 122.59 Trade
USDD/USDC 0.996400 0.996400 0.998200 0.180% ▼ 0.31% 1.0005 0.995700 70.32 Trade
A/USDC 0.076300 0.074400 0.074900 0.668% ▼ 3.17% 0.078800 0.076300 2.49 Trade
ADX/USDC 0.059860 0.036800 0.069990 47.421% — 0 0 0.00 Trade
56 Paare Vol. 24h 156.99 BTC ≈ $11.91M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
XMR/BTC 0.00644200 0.00644100 0.00644600 0.078% ▼ 1.92% 0.00675800 0.00640400 53.44 Trade
ETH/BTC 0.031670 0.031690 0.031700 0.032% ▼ 0.03% 0.031840 0.031330 27.97 Trade
BDX/BTC 0.00000099 0.00000099 0.00000100 0.802% ▲ 1.02% 0.00000101 0.00000098 21.22 Trade
KCS/BTC 0.00008989 0.00008988 0.00008993 0.056% ▲ 1.71% 0.00009014 0.00008814 16.00 Trade
ZEC/BTC 0.017690 0.017655 0.017713 0.326% ▲ 20.55% 0.018151 0.014476 10.70 Trade
LTC/BTC 0.00066800 0.00067000 0.00067100 0.149% ▼ 0.89% 0.00068100 0.00066400 8.28 Trade
XRP/BTC 0.00001689 0.00001688 0.00001690 0.118% ▼ 6.94% 0.00001820 0.00001659 5.21 Trade
TRX/BTC 0.00000442 0.00000442 0.00000442 0.068% ▲ 1.80% 0.00000445 0.00000432 2.41 Trade
XLM/BTC 0.00000235 0.00000235 0.00000235 0.043% ▼ 4.74% 0.00000249 0.00000229 1.88 Trade
DASH/BTC 0.00074000 0.00074080 0.00074220 0.189% ▲ 8.95% 0.00075890 0.00066160 1.76 Trade
VSYS/BTC 0.00000000 0.00000000 0.00000000 0.213% ▲ 2.08% 0.00000000 0.00000000 1.73 Trade
WAN/BTC 0.00000074 0.00000074 0.00000075 0.535% — 0.00000076 0.00000074 1.26 Trade
ADA/BTC 0.00000256 0.00000254 0.00000255 0.392% ▼ 2.66% 0.00000263 0.00000252 0.87 Trade
BCH/BTC 0.00285900 0.00285800 0.00286500 0.244% ▼ 1.41% 0.00291200 0.00284800 0.65 Trade
KLV/BTC 0.00000001 0.00000001 0.00000001 0.530% ▼ 1.70% 0.00000001 0.00000001 0.30 Trade
LINK/BTC 0.00014259 0.00014230 0.00014259 0.203% ▼ 2.97% 0.00014696 0.00014077 0.27 Trade
WIN/BTC 0.00000000 0.00000000 0.00000000 0.205% ▼ 2.79% 0.00000000 0.00000000 0.27 Trade
PAXG/BTC 0.056936 0.056841 0.056947 0.186% ▲ 1.24% 0.057667 0.055858 0.26 Trade
ATOM/BTC 0.00001960 0.00001959 0.00001964 0.255% ▼ 2.97% 0.00002026 0.00001950 0.25 Trade
DOGE/BTC 0.00000105 0.00000105 0.00000105 0.095% ▼ 1.87% 0.00000107 0.00000104 0.23 Trade
ETC/BTC 0.00009530 0.00009460 0.00009490 0.316% ▼ 1.14% 0.00009640 0.00009400 0.20 Trade
NEAR/BTC 0.00003326 0.00003331 0.00003336 0.150% ▲ 5.89% 0.00003357 0.00003047 0.19 Trade
WBTC/BTC 0.998960 0.998760 0.998960 0.020% ▼ 0.00% 0.999620 0.998760 0.19 Trade
BNB/BTC 0.00946320 0.00944860 0.00945870 0.107% ▲ 0.71% 0.00947940 0.00933300 0.17 Trade
KRL/BTC 0.00000175 0.00000174 0.00000175 0.372% ▲ 0.37% 0.00000177 0.00000173 0.17 Trade
AVAX/BTC 0.00009585 0.00009585 0.00009605 0.208% ▼ 1.83% 0.00009764 0.00009528 0.16 Trade
ALGO/BTC 0.00000116 0.00000114 0.00000115 0.522% ▼ 4.23% 0.00000121 0.00000113 0.16 Trade
TEL/BTC 0.00000002 0.00000002 0.00000002 0.424% ▼ 7.46% 0.00000002 0.00000002 0.15 Trade
DOT/BTC 0.00001286 0.00001287 0.00001291 0.310% ▲ 0.78% 0.00001304 0.00001238 0.13 Trade
EWT/BTC 0.00000365 0.00000365 0.00000366 0.355% ▼ 3.37% 0.00000382 0.00000355 0.13 Trade
SNX/BTC 0.00000262 0.00000260 0.00000262 0.763% ▼ 1.87% 0.00000271 0.00000257 0.10 Trade
STX/BTC 0.00000306 0.00000305 0.00000307 0.651% ▼ 8.38% 0.00000334 0.00000306 0.09 Trade
ERG/BTC 0.00000321 0.00000318 0.00000319 0.313% — 0.00000353 0.00000312 0.08 Trade
AVA/BTC 0.00000202 0.00000201 0.00000203 0.886% ▼ 3.53% 0.00000212 0.00000201 0.06 Trade
INJ/BTC 0.00007048 0.00007016 0.00007076 0.848% ▼ 3.45% 0.00007300 0.00006976 0.06 Trade
AAVE/BTC 0.00153200 0.00153400 0.00153700 0.195% ▼ 6.93% 0.00164600 0.00150400 0.05 Trade
BCHSV/BTC 0.00020680 0.00020670 0.00020760 0.434% ▼ 3.09% 0.00021360 0.00020500 0.05 Trade
KAS/BTC 0.00000042 0.00000043 0.00000043 0.696% ▼ 2.98% 0.00000044 0.00000042 0.03 Trade
XTZ/BTC 0.00000322 0.00000321 0.00000323 0.619% ▼ 3.59% 0.00000334 0.00000319 0.03 Trade
ICP/BTC 0.00003262 0.00003257 0.00003275 0.550% ▼ 0.97% 0.00003339 0.00003235 0.03 Trade
VET/BTC 0.00000009 0.00000009 0.00000009 0.434% ▼ 3.85% 0.00000010 0.00000009 0.02 Trade
KNC/BTC 0.00000170 0.00000169 0.00000170 0.880% ▼ 5.46% 0.00000185 0.00000168 0.02 Trade
HBAR/BTC 0.00000096 0.00000096 0.00000096 0.207% ▼ 4.94% 0.00000101 0.00000095 0.01 Trade
NEO/BTC 0.00002720 0.00002700 0.00002730 1.099% ▼ 2.16% 0.00002800 0.00002680 0.01 Trade
IOTA/BTC 0.00000049 0.00000050 0.00000051 1.181% ▼ 6.97% 0.00000053 0.00000049 0.01 Trade
FET/BTC 0.00000201 0.00000199 0.00000200 0.351% ▼ 0.25% 0.00000204 0.00000197 0.01 Trade
MANTRA/BTC 0.00000005 0.00000005 0.00000005 2.111% ▼ 3.57% 0.00000005 0.00000005 0.01 Trade
OGN/BTC 0.00000022 0.00000022 0.00000022 0.893% ▼ 3.08% 0.00000023 0.00000022 0.01 Trade
EGLD/BTC 0.00004913 0.00004935 0.00004981 0.924% ▼ 5.66% 0.00005208 0.00004913 0.01 Trade
CHZ/BTC 0.00000018 0.00000018 0.00000018 0.895% ▼ 3.55% 0.00000018 0.00000018 0.01 Trade
XYO/BTC 0.00000004 0.00000004 0.00000004 0.718% ▼ 4.71% 0.00000004 0.00000004 0.00 Trade
RLC/BTC 0.00000357 0.00000354 0.00000358 1.117% ▼ 3.51% 0.00000370 0.00000343 0.00 Trade
RSR/BTC 0.00000002 0.00000002 0.00000002 1.117% ▼ 2.73% 0.00000002 0.00000002 0.00 Trade
RUNE/BTC 0.00000642 0.00000636 0.00000640 0.625% ▼ 1.98% 0.00000655 0.00000642 0.00 Trade
TWT/BTC 0.00000648 0.00000651 0.00000664 1.958% ▼ 2.70% 0.00000675 0.00000648 0.00 Trade
A/BTC 0.00000098 0.00000098 0.00000099 0.608% ▼ 4.85% 0.00000103 0.00000098 0.00 Trade
2 Paare Vol. 24h 8.93M USDG ≈ $8.93M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDG 75,884.31 75,899.30 75,914.83 0.020% ▼ 1.02% 77,682.26 74,927.07 4.58M Trade
ETH/USDG 2,405.23 2,406.13 2,406.60 0.020% ▼ 0.96% 2,456.69 2,355.83 4.35M Trade
18 Paare Vol. 24h 1.71K ETH ≈ $4.11M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
XMR/ETH 0.203270 0.203470 0.203880 0.201% ▼ 1.92% 0.213480 0.202070 1.41K Trade
DASH/ETH 0.023390 0.023360 0.023470 0.469% ▲ 8.84% 0.023780 0.020870 94.70 Trade
TRX/ETH 0.00013943 0.00013933 0.00013949 0.115% ▲ 1.86% 0.00014140 0.00013629 84.73 Trade
XRP/ETH 0.00053330 0.00053250 0.00053330 0.150% ▼ 6.85% 0.00057390 0.00052700 72.94 Trade
KCS/ETH 0.00283520 0.00283520 0.00283850 0.116% ▲ 1.64% 0.00286360 0.00278220 64.80 Trade
LTC/ETH 0.021140 0.021140 0.021150 0.047% ▼ 0.94% 0.021560 0.020950 42.98 Trade
XLM/ETH 0.00007416 0.00007414 0.00007424 0.135% ▼ 4.86% 0.00007825 0.00007237 16.15 Trade
TEL/ETH 0.00000059 0.00000059 0.00000059 0.370% ▼ 7.72% 0.00000065 0.00000058 6.85 Trade
ATOM/ETH 0.00061900 0.00061800 0.00062000 0.323% ▼ 2.98% 0.00064300 0.00061700 3.31 Trade
ETC/ETH 0.00298900 0.00298800 0.00299400 0.200% ▼ 1.61% 0.00303800 0.00297900 1.61 Trade
XDC/ETH 0.00001146 0.00001131 0.00001147 1.395% ▼ 3.05% 0.00001188 0.00001128 1.29 Trade
VET/ETH 0.00000291 0.00000291 0.00000292 0.342% ▼ 3.96% 0.00000306 0.00000287 1.01 Trade
ALGO/ETH 0.00003654 0.00003615 0.00003626 0.303% ▼ 4.45% 0.00003844 0.00003571 0.94 Trade
AVA/ETH 0.00006350 0.00006360 0.00006410 0.780% ▼ 3.79% 0.00006660 0.00006350 0.88 Trade
ZIL/ETH 0.00000125 0.00000125 0.00000126 0.793% ▲ 2.97% 0.00000136 0.00000117 0.65 Trade
FET/ETH 0.00006331 0.00006278 0.00006295 0.270% ▼ 1.12% 0.00006428 0.00006227 0.64 Trade
KNC/ETH 0.00005320 0.00005320 0.00005390 1.299% ▼ 6.99% 0.00005850 0.00005320 0.27 Trade
XYO/ETH 0.00000131 0.00000131 0.00000133 1.281% ▼ 2.74% 0.00000136 0.00000131 0.10 Trade
4 Paare Vol. 24h 1.61M EUR ≈ $1.86M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/EUR 0.868100 0.868000 0.868100 0.012% ▼ 0.01% 0.869000 0.864700 1.23M Trade
USDC/EUR 0.869400 0.869100 0.869600 0.057% ▲ 0.09% 0.870000 0.865900 270.77K Trade
BTC/EUR 65,892.93 65,894.12 66,051.21 0.238% ▼ 0.97% 66,721.44 65,111.01 140.86K Trade
ETH/EUR 2,087.43 2,088.22 2,092.98 0.227% ▼ 0.91% 2,111.84 2,050.00 40.88K Trade
4 Paare Vol. 24h 160.89K KCS ≈ $1.10M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
XRP/KCS 0.187680 0.187720 0.188110 0.207% ▼ 8.56% 0.206250 0.185750 47.38K Trade
SOL/KCS 14.3490 14.3490 14.3750 0.181% ▼ 2.47% 14.7380 14.1410 46.04K Trade
DOGE/KCS 0.011678 0.011676 0.011682 0.051% ▼ 3.13% 0.012106 0.011610 36.06K Trade
BNB/KCS 105.1594 105.1820 105.2677 0.081% ▼ 1.25% 106.7305 103.6634 31.42K Trade
11 Paare Vol. 24h 128.10K USD1 ≈ $128.10K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
SOL/USD1 98.0300 98.0000 98.1400 0.143% ▼ 1.62% 100.2400 96.2100 35.81K Trade
XRP/USD1 1.2836 1.2816 1.2835 0.148% ▼ 7.63% 1.4027 1.2532 29.31K Trade
B/USD1 0.189500 0.186600 0.193100 3.366% ▼ 5.20% 0.219900 0.186300 20.70K Trade
ADA/USD1 0.194300 0.193200 0.193600 0.207% ▼ 3.72% 0.202500 0.191800 18.00K Trade
DOGE/USD1 0.079780 0.079690 0.079790 0.125% ▼ 2.53% 0.081850 0.078470 15.01K Trade
ETH/USD1 2,411.34 2,405.58 2,408.11 0.105% ▼ 0.73% 2,429.13 2,365.63 4.28K Trade
WLFI/USD1 0.057300 0.056900 0.057100 0.350% ▲ 1.60% 0.057300 0.056100 1.61K Trade
BTC/USD1 75,910.27 75,897.43 75,978.09 0.106% ▼ 1.25% 76,872.51 75,378.67 1.45K Trade
TRUMP/USD1 1.8230 1.8470 1.8590 0.646% ▼ 8.67% 1.9960 1.8230 1.12K Trade
SPACE/USD1 0.00424700 0.00423500 0.024947 83.024% ▼ 7.97% 0.00461500 0.00417000 621.92 Trade
EGL1/USD1 0.011930 0.011940 0.011950 0.084% ▼ 3.40% 0.012480 0.011930 196.92 Trade
3 Paare Vol. 24h 107.25K TRX ≈ $36.00K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
NFT/TRX 0.00000072 0.00000072 0.00000072 0.139% ▼ 0.56% 0.00000072 0.00000070 69.96K Trade
WIN/TRX 0.00010980 0.00010980 0.00010990 0.091% ▼ 4.94% 0.00011550 0.00010820 36.92K Trade
USDD/TRX 2.9740 2.9690 2.9800 0.369% ▼ 0.83% 2.9990 2.9740 175.42 Trade
1 Paare Vol. 24h 1.27K DOGE ≈ $100.85
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
SHIB/DOGE 0.00005971 0.00005988 0.00006093 1.723% ▼ 3.02% 0.00006395 0.00005971 1.27K Trade