ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Alle Börsen

WhiteBIT

WhiteBIT is a European cryptocurrency exchange focused on security, regulatory compliance, and a user-friendly trading experience. The platform provides spot trading, futures trading, staking services, and a variety of digital assets for traders looking for a reliable crypto marketplace.

Maker 0.1000%
Taker 0.1000%
21 Märkte
802 Paare
Vol. 24h ≈ $631.71M
Auszahlungsgebühren & Wallet
Webseite

Märkte Live

21 Märkte · 802 Paare
330 Paare Vol. 24h 459.40M USDT ≈ $459.40M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDT 75,494.63 75,466.79 75,466.80 0.000% ▼ 0.21% 76,296.88 75,360.42 125.96M Trade
ETH/USDT 2,379.32 2,377.40 2,377.41 0.000% ▼ 0.80% 2,429.35 2,375.68 46.07M Trade
WBT/USDT 77.5220 77.5090 77.5130 0.005% ▼ 0.37% 78.5200 77.4690 27.00M Trade
ZEC/USDT 1,243.09 1,243.46 1,245.02 0.125% ▲ 11.90% 1,274.11 1,101.32 18.01M Trade
SOL/USDT 96.4797 96.4685 96.4698 0.001% ▼ 0.45% 98.3200 96.4007 14.07M Trade
ENA/USDT 0.141600 0.141400 0.141800 0.282% ▲ 1.29% 0.147800 0.137600 11.64M Trade
XAUT/USDT 4,344.00 4,343.80 4,344.20 0.009% ▲ 1.43% 4,358.40 4,276.10 10.51M Trade
NEAR/USDT 2.4481 2.4450 2.4480 0.123% ▲ 4.78% 2.4989 2.2976 9.51M Trade
TRX/USDT 0.335730 0.335697 0.335953 0.076% ▲ 0.85% 0.336421 0.332108 9.42M Trade
XRP/USDT 1.2602 1.2596 1.2597 0.003% ▼ 1.76% 1.3127 1.2587 9.41M Trade
LINK/USDT 10.6557 10.6518 10.6592 0.069% ▼ 2.16% 10.9421 10.6256 8.81M Trade
SUI/USDT 0.681500 0.681300 0.681600 0.044% ▼ 1.00% 0.696700 0.680700 8.33M Trade
ARB/USDT 0.156400 0.156100 0.156300 0.128% ▲ 2.96% 0.173800 0.148400 8.03M Trade
DOGE/USDT 0.078695 0.078678 0.078691 0.015% ▼ 1.71% 0.080723 0.078631 7.49M Trade
ADA/USDT 0.191472 0.191274 0.191485 0.110% ▼ 2.16% 0.196894 0.190398 7.18M Trade
PEPE/USDT 0.00000331 0.00000331 0.00000332 0.271% ▼ 2.36% 0.00000342 0.00000331 7.06M Trade
AAVE/USDT 114.2012 114.1872 114.2426 0.048% ▼ 6.53% 122.9090 114.0714 6.21M Trade
LTC/USDT 50.4400 50.4100 50.4500 0.079% ▼ 1.58% 51.3500 50.1400 5.71M Trade
TRUMP/USDT 1.8300 1.8260 1.8310 0.273% ▼ 2.81% 1.8950 1.8140 5.05M Trade
UNI/USDT 6.1172 6.1124 6.1212 0.144% ▼ 3.87% 6.4700 6.0009 4.89M Trade
TAO/USDT 215.0000 214.9000 215.1000 0.093% ▼ 1.38% 219.5000 213.7000 4.43M Trade
XLM/USDT 0.173450 0.173150 0.173360 0.121% ▼ 1.49% 0.177870 0.173030 3.81M Trade
PUMP/USDT 0.00363900 0.00363600 0.00364700 0.302% ▲ 3.50% 0.00369600 0.00340200 3.70M Trade
BNB/USDT 712.4500 711.8100 711.8400 0.004% ▼ 0.07% 716.6000 704.5800 3.50M Trade
DOT/USDT 0.972700 0.971000 0.971900 0.093% ▲ 3.05% 0.990900 0.936000 3.26M Trade
INJ/USDT 5.2790 5.2748 5.2806 0.110% ▼ 2.78% 5.5034 5.2774 2.91M Trade
USDC/USDT 1.0006 1.0006 1.0007 0.010% ▼ 0.02% 1.0009 1.0006 2.86M Trade
DASH/USDT 53.9500 53.9100 54.0400 0.241% ▲ 6.77% 56.0600 50.0600 2.70M Trade
AVAX/USDT 7.2007 7.1988 7.2002 0.019% ▼ 0.96% 7.3480 7.1909 2.63M Trade
XMR/USDT 486.4800 485.1800 486.3400 0.239% ▼ 3.94% 511.1300 484.7700 2.40M Trade
ONDO/USDT 0.327800 0.327500 0.328000 0.152% ▼ 0.24% 0.333700 0.323000 2.26M Trade
POL/USDT 0.091840 0.091780 0.091950 0.185% ▼ 1.35% 0.098000 0.090450 2.21M Trade
PENGU/USDT 0.00673000 0.00672800 0.00673700 0.134% ▼ 1.57% 0.00690300 0.00670700 2.13M Trade
PAXG/USDT 4,347.66 4,347.66 4,351.14 0.080% ▲ 1.42% 4,364.72 4,280.10 2.13M Trade
FIL/USDT 0.771900 0.771700 0.772500 0.104% ▼ 5.33% 0.826400 0.762300 2.12M Trade
WLFI/USDT 0.057000 0.057000 0.057200 0.350% ▼ 0.35% 0.057800 0.056800 2.09M Trade
ASTER/USDT 0.680000 0.679000 0.682000 0.440% — 0.685000 0.669000 1.95M Trade
GRAM/USDT 1.3040 1.3000 1.3020 0.154% ▼ 1.29% 1.3260 1.3000 1.86M Trade
SHIB/USDT 0.00000478 0.00000476 0.00000478 0.418% ▼ 3.24% 0.00000497 0.00000476 1.69M Trade
PHA/USDT 0.026009 0.025858 0.026004 0.561% ▼ 4.06% 0.027406 0.025395 1.61M Trade
SAGA/USDT 0.019540 0.019500 0.019640 0.713% ▼ 19.32% 0.024580 0.018700 1.46M Trade
CRV/USDT 0.303400 0.303200 0.304100 0.296% ▼ 5.31% 0.321600 0.300900 1.37M Trade
ENS/USDT 5.1910 5.1902 5.2004 0.196% ▼ 2.23% 5.4100 5.1903 1.37M Trade
RE/USDT 0.433400 0.433100 0.434800 0.391% ▲ 4.03% 0.440800 0.416500 1.28M Trade
APT/USDT 0.528300 0.527300 0.528500 0.227% ▼ 3.40% 0.551600 0.525000 1.21M Trade
LIT/USDT 4.3160 4.3110 4.3200 0.208% ▲ 7.10% 4.3480 4.0070 1.00M Trade
ACE/USDT 0.148700 0.148100 0.148900 0.537% ▼ 4.92% 0.156700 0.147000 994.77K Trade
FET/USDT 0.149600 0.149400 0.149800 0.267% ▼ 0.80% 0.153400 0.148600 991.96K Trade
ICP/USDT 2.4460 2.4440 2.4480 0.163% ▼ 1.57% 2.5470 2.4440 870.11K Trade
ZAMA/USDT 0.046460 0.046360 0.046460 0.215% ▼ 0.51% 0.047580 0.045680 826.75K Trade
CAKE/USDT 2.1875 2.1852 2.1878 0.119% ▼ 0.83% 2.2186 2.1582 825.17K Trade
OP/USDT 0.091000 0.091000 0.091300 0.329% ▼ 2.67% 0.096000 0.091000 802.01K Trade
XPL/USDT 0.079170 0.079110 0.079220 0.139% ▼ 3.27% 0.082640 0.079130 760.35K Trade
WIF/USDT 0.175200 0.175100 0.175400 0.171% ▼ 1.74% 0.180700 0.174800 748.36K Trade
ETHFI/USDT 0.577200 0.576200 0.577000 0.139% ▼ 3.01% 0.602900 0.576700 746.74K Trade
BONK/USDT 0.00000248 0.00000246 0.00000250 1.600% ▼ 3.13% 0.00000258 0.00000245 712.14K Trade
IOST/USDT 0.00083200 0.00083000 0.00083500 0.599% ▲ 14.60% 0.00095800 0.00072200 708.67K Trade
BCH/USDT 215.1700 215.0900 215.2100 0.056% ▼ 0.75% 221.7800 215.0300 697.73K Trade
HBAR/USDT 0.072442 0.072419 0.072431 0.017% ▼ 2.52% 0.074834 0.072001 662.53K Trade
CHIP/USDT 0.035710 0.035700 0.035810 0.307% ▼ 3.30% 0.038570 0.035630 645.28K Trade
VIRTUAL/USDT 0.577100 0.576100 0.576800 0.121% ▼ 1.42% 0.595900 0.576200 629.94K Trade
ATOM/USDT 1.4825 1.4795 1.4816 0.142% ▼ 2.37% 1.5223 1.4750 627.95K Trade
MORPHO/USDT 2.0620 2.0610 2.0650 0.194% ▼ 1.20% 2.1210 2.0600 625.98K Trade
ZEN/USDT 6.4880 6.4860 6.5020 0.246% ▲ 4.78% 6.6520 6.1270 612.22K Trade
JTO/USDT 0.397900 0.396900 0.397500 0.151% ▼ 5.28% 0.422000 0.397500 609.92K Trade
PENDLE/USDT 2.1485 2.1477 2.1516 0.181% ▼ 5.02% 2.2840 2.1451 583.72K Trade
FF/USDT 0.135180 0.135120 0.135280 0.118% ▼ 2.91% 0.141460 0.134680 557.58K Trade
USD1/USDT 1.0000 0.999900 1.0001 0.020% — 1.0002 0.999800 553.16K Trade
JUP/USDT 0.208900 0.208700 0.209000 0.144% ▼ 3.42% 0.217400 0.208600 535.46K Trade
LDO/USDT 0.333100 0.332700 0.333100 0.120% ▼ 0.83% 0.339500 0.327600 523.91K Trade
COTI/USDT 0.017780 0.017760 0.017800 0.225% ▲ 9.69% 0.017830 0.015970 512.26K Trade
TRB/USDT 16.1415 16.1488 16.1805 0.196% ▼ 1.87% 16.7198 16.1004 503.97K Trade
ZRO/USDT 0.974000 0.973000 0.976000 0.307% ▼ 2.40% 0.999000 0.946000 502.63K Trade
RENDER/USDT 1.2930 1.2910 1.2950 0.309% ▼ 1.97% 1.3210 1.2870 467.95K Trade
TIA/USDT 0.324900 0.324900 0.325400 0.154% ▼ 0.15% 0.332400 0.321000 464.83K Trade
SENT/USDT 0.015070 0.015050 0.015080 0.199% ▼ 0.07% 0.015610 0.014570 464.23K Trade
SKY/USDT 0.056720 0.056620 0.056720 0.176% ▼ 7.21% 0.061330 0.056640 464.04K Trade
KITE/USDT 0.101100 0.101000 0.101300 0.296% ▲ 0.30% 0.112400 0.097400 446.84K Trade
BOME/USDT 0.00085300 0.00085270 0.00085440 0.199% ▼ 0.02% 0.00090440 0.00084140 442.75K Trade
ALLO/USDT 0.200300 0.199800 0.200300 0.250% ▼ 3.75% 0.208600 0.199000 432.99K Trade
STRK/USDT 0.026300 0.026310 0.026340 0.114% ▼ 1.42% 0.027140 0.026280 425.28K Trade
AR/USDT 2.4680 2.4676 2.4717 0.166% ▼ 1.41% 2.5628 2.4583 384.08K Trade
CHZ/USDT 0.013393 0.013357 0.013383 0.194% ▼ 1.65% 0.013764 0.013352 378.85K Trade
ETC/USDT 7.1326 7.1300 7.1400 0.140% ▼ 0.80% 7.2797 7.1101 375.82K Trade
PEOPLE/USDT 0.00729000 0.00729000 0.00730600 0.219% ▼ 2.96% 0.00762100 0.00721900 371.65K Trade
GALA/USDT 0.00157200 0.00156800 0.00157200 0.254% ▼ 3.44% 0.00164700 0.00156900 368.96K Trade
STEEM/USDT 0.056220 0.055910 0.056280 0.657% ▼ 1.54% 0.068300 0.054870 348.40K Trade
KAITO/USDT 0.280600 0.280000 0.280600 0.214% ▼ 2.20% 0.287500 0.279600 347.80K Trade
STX/USDT 0.229800 0.229300 0.229800 0.218% ▼ 2.38% 0.243800 0.229100 347.09K Trade
SAHARA/USDT 0.00802000 0.00800000 0.00804000 0.498% ▼ 2.67% 0.00826000 0.00802000 344.85K Trade
CFG/USDT 0.101000 0.100700 0.101100 0.396% ▼ 3.63% 0.105900 0.100100 341.87K Trade
GIGGLE/USDT 33.2000 33.1400 33.2000 0.181% ▼ 2.35% 34.2800 33.1300 328.36K Trade
EURI/USDT 1.1536 1.1535 1.1539 0.035% ▼ 0.07% 1.1561 1.1534 315.81K Trade
SOMI/USDT 0.155300 0.155200 0.155800 0.385% ▲ 3.53% 0.161300 0.148600 305.71K Trade
REZ/USDT 0.00360200 0.00359800 0.00360800 0.277% ▲ 2.39% 0.00382800 0.00335900 301.60K Trade
ALGO/USDT 0.087000 0.086800 0.087000 0.230% ▼ 2.03% 0.090000 0.085000 300.81K Trade
MINA/USDT 0.085100 0.084900 0.085400 0.585% ▲ 5.71% 0.087700 0.079600 296.32K Trade
ZIL/USDT 0.00286900 0.00286600 0.00287300 0.244% ▲ 3.76% 0.00323400 0.00271500 295.70K Trade
ASTR/USDT 0.00623300 0.00622300 0.00623400 0.176% ▼ 8.11% 0.00695400 0.00622700 294.04K Trade
AXS/USDT 0.887300 0.885700 0.887300 0.180% ▼ 2.40% 0.916700 0.885200 292.07K Trade
RUNE/USDT 0.480000 0.479000 0.482000 0.622% ▼ 2.04% 0.492000 0.480000 288.72K Trade
GLMR/USDT 0.00547900 0.00547400 0.00548200 0.146% ▼ 8.99% 0.00637000 0.00534400 277.03K Trade
GRASS/USDT 0.309800 0.308800 0.309600 0.258% ▼ 0.67% 0.323400 0.305400 271.29K Trade
SYRUP/USDT 0.192700 0.192700 0.193100 0.207% ▼ 2.38% 0.200200 0.192400 267.92K Trade
SEI/USDT 0.041270 0.041260 0.041320 0.145% ▼ 1.99% 0.042450 0.041260 258.33K Trade
0G/USDT 0.186000 0.183000 0.186000 1.613% ▼ 0.53% 0.191000 0.181000 258.00K Trade
KSM/USDT 3.6191 3.6197 3.6312 0.317% ▼ 2.19% 3.7871 3.6191 257.98K Trade
EIGEN/USDT 0.187800 0.187400 0.188000 0.319% ▼ 2.49% 0.196200 0.187100 254.09K Trade
PYTH/USDT 0.051600 0.051570 0.051640 0.136% ▼ 2.16% 0.054170 0.051550 253.97K Trade
BERA/USDT 0.172800 0.172900 0.173300 0.231% ▼ 5.21% 0.184700 0.172800 253.17K Trade
DODO/USDT 0.017560 0.017520 0.017570 0.285% ▼ 1.95% 0.019000 0.016720 240.14K Trade
JST/USDT 0.115813 0.115541 0.115837 0.256% ▼ 0.04% 0.116956 0.114893 237.35K Trade
ZETA/USDT 0.032650 0.032500 0.032590 0.276% ▼ 2.25% 0.033950 0.032400 233.35K Trade
MMT/USDT 0.125000 0.124800 0.125200 0.319% ▼ 7.95% 0.136100 0.124800 231.94K Trade
IO/USDT 0.116900 0.116700 0.117000 0.256% ▼ 4.73% 0.123000 0.116600 231.75K Trade
LA/USDT 0.064000 0.064000 0.064300 0.467% ▲ 4.40% 0.068800 0.061300 225.90K Trade
FLOKI/USDT 0.00002276 0.00002270 0.00002276 0.264% ▼ 2.23% 0.00002349 0.00002271 224.59K Trade
MET/USDT 0.195900 0.195800 0.196200 0.204% ▼ 0.25% 0.201300 0.194900 222.81K Trade
ID/USDT 0.031110 0.031000 0.031110 0.354% ▼ 6.07% 0.033400 0.031090 221.82K Trade
AUDIO/USDT 0.012810 0.012790 0.012820 0.234% ▲ 4.32% 0.013120 0.012260 220.93K Trade
ENSO/USDT 0.900000 0.899000 0.902000 0.333% ▼ 0.77% 0.936000 0.898000 220.38K Trade
KNC/USDT 0.127600 0.127300 0.127800 0.391% ▼ 7.33% 0.142100 0.127100 217.58K Trade
NIL/USDT 0.039360 0.039260 0.039360 0.254% ▼ 2.72% 0.041000 0.039360 215.68K Trade
QNT/USDT 59.2000 59.1000 59.1900 0.152% ▼ 3.17% 61.3600 58.7900 206.56K Trade
MTL/USDT 0.281200 0.280800 0.282100 0.461% ▲ 1.55% 0.303900 0.269000 204.68K Trade
ARPA/USDT 0.00905700 0.00905000 0.00906100 0.121% ▼ 2.74% 0.00939900 0.00905700 199.12K Trade
OPEN/USDT 0.132400 0.132600 0.132800 0.151% ▼ 3.43% 0.138800 0.130200 196.71K Trade
ARK/USDT 0.148600 0.148600 0.149100 0.335% ▲ 2.48% 0.164500 0.142300 194.86K Trade
HOME/USDT 0.00528000 0.00528000 0.00529000 0.189% — 0.00562000 0.00523000 190.58K Trade
CATI/USDT 0.061500 0.061410 0.061540 0.211% ▼ 2.81% 0.063530 0.060210 189.64K Trade
WAL/USDT 0.025850 0.025790 0.025910 0.463% ▼ 3.65% 0.027460 0.025780 188.34K Trade
G/USDT 0.00406000 0.00406000 0.00409000 0.733% ▼ 6.02% 0.00447000 0.00403000 180.70K Trade
COMP/USDT 18.7900 18.7600 18.7900 0.160% ▲ 0.11% 19.1800 18.6100 178.34K Trade
1INCH/USDT 0.086249 0.086093 0.086313 0.255% ▼ 1.29% 0.088439 0.086079 177.33K Trade
ONT/USDT 0.047980 0.047930 0.048040 0.229% ▼ 1.54% 0.049360 0.047920 175.95K Trade
ESP/USDT 0.080380 0.080300 0.080400 0.124% ▼ 2.63% 0.083350 0.080110 174.02K Trade
PORTAL/USDT 0.017650 0.017600 0.017670 0.396% ▼ 7.15% 0.019190 0.017510 173.75K Trade
MANTRA/USDT 0.00386000 0.00383000 0.00389000 1.542% ▼ 4.69% 0.00409000 0.00384000 171.24K Trade
POWR/USDT 0.062900 0.062800 0.063200 0.633% ▲ 0.16% 0.067800 0.060000 171.03K Trade
BABY/USDT 0.010400 0.010380 0.010400 0.192% ▼ 2.44% 0.010930 0.010360 165.04K Trade
OPN/USDT 0.042200 0.042300 0.042600 0.704% ▼ 4.74% 0.044400 0.042200 164.65K Trade
PIXEL/USDT 0.00452000 0.00451000 0.00454000 0.661% ▼ 2.59% 0.00468000 0.00451000 163.99K Trade
APE/USDT 0.121000 0.120700 0.120900 0.165% ▼ 2.02% 0.125000 0.120400 160.20K Trade
DOGS/USDT 0.00004367 0.00004357 0.00004370 0.297% ▼ 5.19% 0.00004697 0.00004348 158.51K Trade
MOODENG/USDT 0.036970 0.036850 0.036950 0.271% ▼ 2.32% 0.038150 0.036880 157.92K Trade
SOPH/USDT 0.00412000 0.00410000 0.00413000 0.726% ▲ 11.96% 0.00424000 0.00363000 156.63K Trade
JASMY/USDT 0.00356700 0.00356600 0.00358100 0.419% ▼ 0.86% 0.00367300 0.00354800 155.78K Trade
CELO/USDT 0.075670 0.075680 0.075800 0.158% ▼ 5.61% 0.080530 0.075630 153.42K Trade
2Z/USDT 0.045160 0.045040 0.045130 0.199% ▼ 1.20% 0.046330 0.044730 150.35K Trade
XTZ/USDT 0.241480 0.240970 0.241520 0.228% ▼ 3.27% 0.253390 0.241220 149.24K Trade
SAND/USDT 0.032787 0.032754 0.032823 0.210% ▼ 2.11% 0.033737 0.032743 148.77K Trade
NEIRO/USDT 0.00007684 0.00007682 0.00007695 0.169% ▼ 2.08% 0.00008006 0.00007682 147.15K Trade
VET/USDT 0.00692500 0.00690800 0.00692300 0.217% ▼ 2.19% 0.00732800 0.00689200 146.81K Trade
LINEA/USDT 0.00241600 0.00241300 0.00241600 0.124% ▼ 2.11% 0.00248600 0.00240800 146.80K Trade
BICO/USDT 0.018450 0.018410 0.018450 0.217% ▼ 2.54% 0.018980 0.018120 144.63K Trade
SSV/USDT 2.7265 2.7167 2.7265 0.359% ▼ 1.83% 2.8135 2.7122 144.09K Trade
DEXE/USDT 1.7560 1.7550 1.7560 0.057% ▼ 1.18% 1.7810 1.7230 142.76K Trade
BIO/USDT 0.024110 0.024090 0.024120 0.124% ▼ 4.25% 0.025230 0.024110 142.00K Trade
KAVA/USDT 0.066040 0.065950 0.066140 0.287% ▲ 0.64% 0.066700 0.065100 139.85K Trade
BTT/USDT 0.00000032 0.00000031 0.00000032 2.332% ▲ 0.03% 0.00000032 0.00000031 139.84K Trade
MIRA/USDT 0.043200 0.043100 0.043400 0.691% ▼ 4.42% 0.045700 0.043200 139.72K Trade
RAIN/USDT 0.013110 0.013092 0.013132 0.305% ▼ 6.67% 0.014121 0.013101 136.19K Trade
BIGTIME/USDT 0.00684000 0.00684000 0.00685000 0.146% ▼ 5.26% 0.00728000 0.00684000 135.78K Trade
TREE/USDT 0.039600 0.039500 0.039700 0.504% — 0.040700 0.039000 134.58K Trade
PNUT/USDT 0.043000 0.042900 0.043100 0.464% ▼ 2.27% 0.044600 0.043000 133.12K Trade
MEW/USDT 0.00037540 0.00037490 0.00037560 0.186% ▼ 1.68% 0.00038580 0.00037510 132.83K Trade
EDC/USDT 0.00684000 0.00684000 0.00687000 0.437% ▼ 0.44% 0.00703000 0.00680000 132.01K Trade
SIGN/USDT 0.010320 0.010310 0.010370 0.579% ▼ 2.27% 0.011020 0.010290 130.63K Trade
MASK/USDT 0.412900 0.412900 0.413200 0.073% ▼ 1.99% 0.427100 0.412100 129.52K Trade
RED/USDT 0.125700 0.125500 0.126100 0.476% ▼ 3.83% 0.136400 0.125500 126.47K Trade
DIA/USDT 0.114700 0.114500 0.114900 0.348% ▼ 4.34% 0.120100 0.114500 125.61K Trade
AXL/USDT 0.040400 0.040300 0.040600 0.739% ▼ 6.91% 0.044200 0.040000 124.02K Trade
AWE/USDT 0.063720 0.063600 0.063690 0.141% ▲ 1.29% 0.064200 0.061720 122.95K Trade
CETUS/USDT 0.019500 0.019460 0.019520 0.307% ▼ 2.74% 0.020140 0.019440 120.28K Trade
ROSE/USDT 0.00614000 0.00613000 0.00617000 0.648% ▼ 3.00% 0.00640000 0.00614000 119.02K Trade
AUCTION/USDT 3.1470 3.1370 3.1470 0.318% ▼ 3.58% 3.2940 3.1380 118.54K Trade
S/USDT 0.025130 0.025080 0.025130 0.199% ▼ 1.53% 0.025970 0.024890 118.01K Trade
ZK/USDT 0.00850000 0.00849000 0.00852000 0.352% ▼ 5.24% 0.00902000 0.00841000 116.76K Trade
CGPT/USDT 0.017960 0.017950 0.018020 0.388% ▼ 4.26% 0.018770 0.017960 116.11K Trade
DYDX/USDT 0.102430 0.102260 0.102360 0.098% ▼ 2.97% 0.106180 0.102380 115.67K Trade
SCR/USDT 0.020360 0.020270 0.020360 0.442% ▼ 3.23% 0.021550 0.020200 115.57K Trade
MANTA/USDT 0.055150 0.055030 0.055160 0.236% ▼ 3.08% 0.057160 0.055070 113.57K Trade
LUNC/USDT 0.00004762 0.00004762 0.00004784 0.460% ▼ 1.57% 0.00004870 0.00004731 111.14K Trade
YFI/USDT 1,994.74 1,993.70 1,997.20 0.175% ▼ 2.46% 2,056.87 1,983.23 110.72K Trade
ZBT/USDT 0.075100 0.074700 0.075100 0.533% ▼ 2.47% 0.077500 0.074300 110.62K Trade
BASED/USDT 0.059600 0.059670 0.059860 0.317% ▼ 5.82% 0.063740 0.059040 110.61K Trade
WAXP/USDT 0.00471700 0.00471800 0.00473300 0.317% ▼ 7.36% 0.00522900 0.00471700 109.87K Trade
LRC/USDT 0.00861000 0.00859000 0.00862000 0.348% ▼ 3.26% 0.00940000 0.00858000 109.42K Trade
NOT/USDT 0.00041600 0.00041500 0.00041700 0.480% ▼ 2.35% 0.00043600 0.00041400 107.54K Trade
HUMA/USDT 0.023830 0.023830 0.023880 0.209% ▲ 5.40% 0.024210 0.022450 107.29K Trade
ALT/USDT 0.00617000 0.00614000 0.00617000 0.486% ▼ 2.53% 0.00647000 0.00615000 105.71K Trade
T/USDT 0.00430000 0.00429000 0.00432000 0.694% ▼ 3.80% 0.00453000 0.00428000 105.57K Trade
TNSR/USDT 0.033100 0.032800 0.033000 0.606% ▼ 2.07% 0.034100 0.032600 105.20K Trade
PARTI/USDT 0.020800 0.020700 0.021100 1.896% ▼ 6.73% 0.022300 0.020700 105.17K Trade
TOWNS/USDT 0.00166000 0.00166000 0.00167000 0.599% ▼ 5.68% 0.00179000 0.00164000 104.42K Trade
ORCA/USDT 1.2860 1.2850 1.2910 0.465% ▼ 2.21% 1.3280 1.2860 101.20K Trade
GPS/USDT 0.010740 0.010690 0.010730 0.373% ▲ 1.03% 0.011060 0.010430 100.56K Trade
LUNA/USDT 0.042800 0.042700 0.042900 0.466% ▼ 2.28% 0.043900 0.042800 99.75K Trade
FLUX/USDT 0.050700 0.050700 0.051200 0.977% ▼ 6.11% 0.054300 0.050700 99.58K Trade
ARKM/USDT 0.093600 0.093200 0.093500 0.321% ▼ 3.70% 0.097700 0.093400 98.30K Trade
MANA/USDT 0.070700 0.070400 0.070700 0.424% ▼ 1.81% 0.073200 0.070600 97.87K Trade
NEXO/USDT 0.783900 0.783900 0.785500 0.204% ▼ 2.20% 0.805900 0.778200 97.05K Trade
DATAIP/USDT 0.179700 0.178600 0.179600 0.557% ▼ 3.28% 0.187200 0.178700 96.45K Trade
LEKS/USDT 0.00024500 0.00024490 0.00024540 0.204% ▲ 0.82% 0.00024790 0.00023980 95.76K Trade
ANKR/USDT 0.00430100 0.00429000 0.00430100 0.256% ▼ 4.12% 0.00453200 0.00428900 94.95K Trade
ACT/USDT 0.00902000 0.00900000 0.00904000 0.442% ▼ 2.06% 0.00938000 0.00898000 90.94K Trade
SKL/USDT 0.00341100 0.00339900 0.00341100 0.352% ▼ 3.97% 0.00356000 0.00339700 90.67K Trade
LAYER/USDT 0.065800 0.065500 0.065900 0.607% ▼ 2.08% 0.067500 0.065600 89.49K Trade
ATH/USDT 0.00412400 0.00412400 0.00412900 0.121% ▼ 1.43% 0.00426500 0.00409100 89.38K Trade
RAD/USDT 0.227100 0.225900 0.228100 0.964% ▼ 0.22% 0.230100 0.223400 89.05K Trade
NEO/USDT 2.0360 2.0310 2.0380 0.343% ▼ 2.54% 2.1050 2.0330 87.76K Trade
ZKC/USDT 0.037500 0.037300 0.037700 1.061% ▼ 3.35% 0.039400 0.037100 87.71K Trade
IMX/USDT 0.115200 0.115000 0.115400 0.347% ▼ 3.19% 0.119200 0.115000 86.88K Trade
DYM/USDT 0.014160 0.014150 0.014180 0.212% ▼ 7.51% 0.015600 0.014020 86.67K Trade
QTUM/USDT 0.842000 0.839900 0.842100 0.261% ▼ 2.34% 0.873200 0.840800 85.68K Trade
MOVE/USDT 0.00755000 0.00751000 0.00760000 1.184% ▼ 1.31% 0.00771000 0.00745000 85.63K Trade
NXPC/USDT 0.203900 0.203900 0.204400 0.245% ▼ 3.50% 0.213300 0.203900 85.52K Trade
KMNO/USDT 0.024930 0.024860 0.024930 0.281% ▼ 0.08% 0.025250 0.024750 85.48K Trade
METIS/USDT 2.7600 2.7400 2.7700 1.083% ▼ 3.50% 2.8800 2.7600 84.54K Trade
GRT/USDT 0.017030 0.017010 0.017070 0.351% ▼ 1.39% 0.017640 0.017010 83.81K Trade
GNO/USDT 111.7000 111.6600 111.8100 0.134% ▼ 0.90% 116.7100 111.3500 82.51K Trade
AGLD/USDT 0.167900 0.167500 0.168200 0.416% ▲ 0.48% 0.174900 0.167100 80.84K Trade
WIN/USDT 0.00003665 0.00003644 0.00003665 0.573% ▼ 2.24% 0.00003784 0.00003622 80.58K Trade
SXT/USDT 0.00756000 0.00753000 0.00757000 0.528% ▼ 4.18% 0.00796000 0.00746000 80.48K Trade
AMP/USDT 0.00042400 0.00042300 0.00042500 0.471% ▼ 1.17% 0.00043100 0.00042300 80.45K Trade
BEAM/USDT 0.00155000 0.00154400 0.00155000 0.387% ▲ 0.58% 0.00156900 0.00151100 78.11K Trade
LPT/USDT 1.2888 1.2857 1.2881 0.186% ▼ 3.42% 1.3358 1.2867 78.00K Trade
STG/USDT 0.142300 0.141600 0.142400 0.562% ▼ 2.13% 0.146400 0.141600 77.27K Trade
XEC/USDT 0.00000697 0.00000695 0.00000698 0.430% ▼ 0.29% 0.00000722 0.00000692 76.34K Trade
W/USDT 0.00872000 0.00870000 0.00874000 0.458% ▼ 4.80% 0.00921000 0.00870000 76.30K Trade
SUSHI/USDT 0.201900 0.201800 0.202200 0.198% ▼ 2.65% 0.208200 0.201700 76.30K Trade
ETHW/USDT 0.240700 0.240400 0.241300 0.373% ▼ 3.18% 0.249000 0.240700 75.84K Trade
THETA/USDT 0.172700 0.172600 0.172900 0.174% ▼ 4.00% 0.183200 0.172500 75.12K Trade
ORBS/USDT 0.00655800 0.00652400 0.00656000 0.549% ▲ 3.57% 0.00660200 0.00630100 74.95K Trade
KAIA/USDT 0.026800 0.026700 0.026900 0.743% ▼ 0.74% 0.027400 0.026700 74.48K Trade
BARD/USDT 0.115000 0.114900 0.115200 0.260% ▼ 4.33% 0.120200 0.115000 74.48K Trade
WCT/USDT 0.034370 0.034280 0.034380 0.291% ▼ 2.94% 0.035500 0.034300 73.84K Trade
ALICE/USDT 0.123200 0.123000 0.123500 0.405% ▼ 4.50% 0.129200 0.123000 72.99K Trade
RSR/USDT 0.00132700 0.00132400 0.00132700 0.226% ▼ 2.43% 0.00137000 0.00131900 72.85K Trade
NOM/USDT 0.00153100 0.00152000 0.00153100 0.718% ▼ 1.92% 0.00157300 0.00148900 70.34K Trade
EGLD/USDT 3.7159 3.7137 3.7200 0.169% ▼ 2.26% 3.8555 3.7159 66.93K Trade
RLC/USDT 0.269600 0.269200 0.269500 0.111% ▼ 1.82% 0.277600 0.259100 63.76K Trade
PROVE/USDT 0.181300 0.181000 0.181400 0.221% ▼ 3.67% 0.188800 0.181000 63.27K Trade
AIXBT/USDT 0.018410 0.018380 0.018420 0.217% ▼ 4.46% 0.019360 0.018410 62.51K Trade
WOO/USDT 0.010150 0.010130 0.010160 0.295% ▼ 3.61% 0.010590 0.010120 62.11K Trade
XAI/USDT 0.00669000 0.00668000 0.00671000 0.447% ▼ 2.48% 0.00691000 0.00667000 60.60K Trade
DEGEN/USDT 0.00095400 0.00095200 0.00095700 0.522% ▼ 1.14% 0.00098700 0.00095000 59.62K Trade
ZORA/USDT 0.00728000 0.00725000 0.00726000 0.138% ▲ 0.14% 0.00748000 0.00721000 59.39K Trade
BAND/USDT 0.174500 0.173900 0.174200 0.172% ▼ 3.16% 0.181800 0.174400 57.90K Trade
BLUR/USDT 0.016290 0.016260 0.016270 0.061% ▼ 1.87% 0.016860 0.016170 57.16K Trade
NMR/USDT 8.6000 8.5700 8.6100 0.465% ▼ 0.46% 8.7700 8.5400 57.06K Trade
INIT/USDT 0.066700 0.066500 0.067000 0.746% ▼ 0.74% 0.068600 0.066400 56.38K Trade
A/USDT 0.074300 0.074100 0.074300 0.269% ▼ 2.49% 0.076800 0.074000 55.97K Trade
BREV/USDT 0.070300 0.070200 0.070400 0.284% ▼ 1.95% 0.073000 0.070300 53.79K Trade
SHELL/USDT 0.019600 0.019500 0.019700 1.015% ▼ 1.51% 0.020100 0.019500 53.32K Trade
CYBER/USDT 0.264200 0.262900 0.264100 0.454% ▼ 2.90% 0.272800 0.263500 51.82K Trade
AVNT/USDT 0.092600 0.092500 0.092800 0.323% ▼ 2.63% 0.095300 0.092600 51.02K Trade
KERNEL/USDT 0.037400 0.037200 0.037400 0.535% ▼ 4.10% 0.039100 0.037300 50.95K Trade
XDC/USDT 0.027354 0.027354 0.027382 0.102% ▼ 1.36% 0.027857 0.027243 49.22K Trade
CVX/USDT 1.7910 1.7890 1.7980 0.501% ▼ 3.45% 1.8670 1.7910 48.59K Trade
RPL/USDT 1.5750 1.5700 1.5760 0.381% ▼ 3.43% 1.6400 1.5690 48.56K Trade
OGN/USDT 0.016730 0.016710 0.016770 0.358% ▼ 1.88% 0.017140 0.016650 48.45K Trade
GMX/USDT 6.9400 6.9100 6.9500 0.576% ▼ 1.70% 7.1200 6.8800 48.07K Trade
CKB/USDT 0.00104500 0.00104400 0.00104500 0.096% ▼ 3.24% 0.00109700 0.00104500 47.61K Trade
TUSD/USDT 0.999600 0.999000 0.999500 0.050% ▼ 0.04% 1.0003 0.999100 46.45K Trade
JOE/USDT 0.026900 0.026800 0.027100 1.107% ▼ 4.61% 0.028300 0.026900 45.57K Trade
ROBO/USDT 0.00787000 0.00785000 0.00788000 0.381% ▼ 3.79% 0.00830000 0.00784000 44.69K Trade
OSMO/USDT 0.031400 0.031300 0.031500 0.635% ▼ 1.88% 0.032200 0.031000 44.10K Trade
ANIME/USDT 0.00280000 0.00278000 0.00282000 1.418% ▼ 2.10% 0.00290000 0.00279000 43.97K Trade
IOTX/USDT 0.00273000 0.00272700 0.00273200 0.183% ▼ 6.28% 0.00295400 0.00272700 43.73K Trade
GOAT/USDT 0.014800 0.014720 0.014800 0.541% ▼ 4.02% 0.015980 0.014710 42.74K Trade
SONIC/USDT 0.020040 0.020050 0.020150 0.496% ▼ 5.25% 0.021250 0.019970 42.01K Trade
ZRX/USDT 0.104600 0.104700 0.105200 0.475% ▼ 3.51% 0.111200 0.104600 40.89K Trade
NEWT/USDT 0.039600 0.039500 0.039700 0.504% ▼ 3.65% 0.041200 0.039500 40.59K Trade
CTSI/USDT 0.023590 0.023600 0.023630 0.127% ▼ 2.52% 0.024470 0.023540 40.32K Trade
ENJ/USDT 0.024040 0.024020 0.024040 0.083% ▼ 2.91% 0.025030 0.024040 40.22K Trade
SAFE/USDT 0.088400 0.087900 0.088200 0.340% ▼ 3.60% 0.092100 0.088100 38.62K Trade
MAGIC/USDT 0.041000 0.040800 0.041000 0.488% ▼ 2.38% 0.042100 0.040900 37.88K Trade
ERA/USDT 0.054600 0.054500 0.054800 0.547% ▼ 3.19% 0.056900 0.054500 36.80K Trade
CAT/USDT 0.00000191 0.00000191 0.00000191 0.366% ▼ 2.50% 0.00000198 0.00000191 36.67K Trade
API3/USDT 0.219700 0.219200 0.219900 0.318% ▼ 3.94% 0.229000 0.219500 36.12K Trade
BB/USDT 0.00758000 0.00751000 0.00758000 0.923% ▼ 4.65% 0.00817000 0.00752000 35.51K Trade
BAT/USDT 0.069900 0.069600 0.069800 0.287% ▼ 2.10% 0.072400 0.069700 35.03K Trade
HYPER/USDT 0.064000 0.063900 0.064200 0.467% ▼ 2.59% 0.067100 0.064000 34.08K Trade
RVN/USDT 0.00203200 0.00201900 0.00203100 0.591% ▼ 3.79% 0.00213400 0.00202800 33.49K Trade
MEME/USDT 0.00049700 0.00049500 0.00049800 0.602% ▼ 2.93% 0.00051400 0.00049700 33.43K Trade
BNT/USDT 0.293900 0.293500 0.294000 0.170% ▼ 2.07% 0.301600 0.293700 32.58K Trade
AEVO/USDT 0.020330 0.020290 0.020330 0.197% ▼ 3.56% 0.021210 0.020290 30.68K Trade
SUPER/USDT 0.110000 0.109800 0.110100 0.272% ▼ 1.70% 0.114100 0.110000 28.59K Trade
SNX/USDT 0.195000 0.193000 0.196000 1.531% ▼ 2.50% 0.200000 0.194000 28.54K Trade
YGG/USDT 0.021440 0.021380 0.021430 0.233% ▼ 2.15% 0.022190 0.021410 28.16K Trade
PXP/USDT 0.020797 0.020770 0.020805 0.168% ▲ 0.12% 0.020824 0.020721 27.97K Trade
CVC/USDT 0.025550 0.025530 0.025630 0.390% ▼ 9.72% 0.029900 0.025550 27.47K Trade
TYV/USDT 0.035500 0.033800 0.035500 4.789% ▼ 1.39% 0.036800 0.034900 26.92K Trade
C98/USDT 0.013080 0.013060 0.013150 0.684% ▼ 3.33% 0.013630 0.013030 26.26K Trade
CHR/USDT 0.014668 0.014630 0.014671 0.279% ▼ 4.54% 0.015391 0.014635 26.15K Trade
GLM/USDT 0.106600 0.106500 0.106800 0.281% ▼ 3.18% 0.112800 0.106600 25.67K Trade
BANANA/USDT 3.6510 3.6350 3.6490 0.384% ▼ 1.32% 3.7620 3.6330 25.51K Trade
FRAX/USDT 0.253500 0.253300 0.253600 0.118% ▼ 2.84% 0.262100 0.251500 25.36K Trade
PRZK/USDT 0.00153200 0.00152500 0.00155000 1.613% ▼ 1.67% 0.00156100 0.00152500 24.20K Trade
HAEDAL/USDT 0.017570 0.017590 0.017640 0.283% ▼ 4.56% 0.018580 0.017570 22.32K Trade
USTC/USDT 0.00500000 0.00497000 0.00498000 0.201% ▼ 1.96% 0.00515000 0.00498000 20.70K Trade
FLOW/USDT 0.025870 0.025780 0.025890 0.425% ▼ 1.93% 0.026590 0.025820 20.46K Trade
ZKP/USDT 0.040800 0.040500 0.040900 0.978% ▼ 4.90% 0.042900 0.040400 19.76K Trade
AI/USDT 0.017150 0.017090 0.017210 0.697% ▲ 1.78% 0.017160 0.016740 18.16K Trade
ADX/USDT 0.056100 0.056100 0.056300 0.355% ▼ 1.92% 0.057900 0.056100 17.95K Trade
GMT/USDT 0.00684000 0.00683000 0.00685000 0.292% ▼ 3.80% 0.00716000 0.00684000 16.75K Trade
XFC/USDT 0.00706600 0.00704500 0.00710200 0.803% ▼ 0.03% 0.00707100 0.00704300 15.46K Trade
SUN/USDT 0.016653 0.016627 0.016657 0.180% ▲ 0.42% 0.016680 0.016532 13.56K Trade
LQTY/USDT 0.198600 0.198100 0.198500 0.202% ▼ 3.17% 0.205300 0.197900 12.96K Trade
RON/USDT 0.046600 0.046500 0.046800 0.641% ▼ 6.43% 0.049800 0.046600 11.93K Trade
UMA/USDT 0.345500 0.345500 0.346100 0.173% ▼ 1.51% 0.354900 0.344900 11.07K Trade
DOP2/USDT 0.00058030 0.00057700 0.00058770 1.821% ▼ 1.29% 0.00059490 0.00058030 8.51K Trade
MAV/USDT 0.00965000 0.00964000 0.00966000 0.207% ▼ 3.02% 0.010040 0.00964000 7.29K Trade
CCC/USDT 0.00002890 0.00002860 0.00002900 1.391% ▲ 0.26% 0.00002900 0.00002649 6.99K Trade
BERT/USDT 0.013750 0.013750 0.013760 0.073% ▼ 4.45% 0.014720 0.013720 6.37K Trade
SCM/USDT 0.00000349 0.00000349 0.00000349 0.057% ▼ 0.29% 0.00000353 0.00000349 4.67K Trade
SPE/USDT 0.00207583 0.00207141 0.00208115 0.468% ▼ 0.84% 0.00211584 0.00207583 4.55K Trade
ACN/USDT 0.00420300 0.00420100 0.00421400 0.308% ▼ 0.14% 0.00421200 0.00419600 4.02K Trade
HDN/USDT 0.035711 0.035687 0.035733 0.129% ▲ 0.02% 0.035711 0.035688 3.32K Trade
DTNG/USDT 0.158440 0.156930 0.158670 1.097% ▼ 0.24% 0.158880 0.157850 1.94K Trade
RTF/USDT 0.00251000 0.00138100 0.00250000 44.760% ▼ 1.18% 0.00260000 0.00243000 296.56 Trade
EV/USDT 0.00024520 0.00024520 0.00024680 0.648% — 0.00024520 0.00024520 24.32 Trade
USDS/USDT 1.0000 0.999900 1.0001 0.020% — 1.0000 1.0000 4.00 Trade
WSD/USDT 0.011480 0.011470 0.011480 0.087% — 0.011480 0.011470 0.56 Trade
AURORA/USDT 0.015000 0.014700 0.014900 1.342% ▲ 1.35% 0.015100 0.014700 0.00 Trade
DFIND/USDT 0.00069300 0.00069200 0.00069300 0.144% — 0.00069300 0.00069300 0.00 Trade
BTCZ/USDT 0.00001972 0.00001958 0.00001972 0.710% — 0.00001972 0.00001972 0.00 Trade
HAI/USDT 0.00155000 0.00121000 0.00155000 21.935% — 0.00155000 0.00155000 0.00 Trade
RBNT/USDT 0 0.00245100 0.00246300 0.487% — 0 0 0.00 Trade
144 Paare Vol. 24h 45.45M USDC ≈ $45.45M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
SOL/USDC 96.3700 96.3600 96.4200 0.062% ▼ 0.55% 98.2500 96.3100 5.85M Trade
BTC/USDC 75,434.92 75,428.52 75,434.88 0.008% ▼ 0.19% 76,255.94 75,317.33 4.67M Trade
ETH/USDC 2,377.42 2,375.73 2,376.71 0.041% ▼ 0.80% 2,426.77 2,375.39 4.06M Trade
WBT/USDC 77.4490 77.4540 77.4700 0.021% ▼ 0.38% 78.4470 77.4220 3.13M Trade
PEPE/USDC 0.00000330 0.00000331 0.00000332 0.292% ▼ 2.20% 0.00000342 0.00000330 2.38M Trade
ARB/USDC 0.156500 0.155900 0.156400 0.320% ▲ 3.23% 0.173800 0.148100 1.80M Trade
XAUT/USDC 4,340.50 4,340.60 4,342.00 0.032% ▲ 1.39% 4,356.50 4,271.90 1.48M Trade
NEAR/USDC 2.4440 2.4429 2.4466 0.151% ▲ 4.52% 2.4987 2.2908 1.37M Trade
TAO/USDC 214.7000 214.7000 215.0000 0.140% ▼ 1.47% 219.6000 213.3000 1.33M Trade
DOGE/USDC 0.078630 0.078620 0.078650 0.038% ▼ 1.66% 0.080610 0.078630 1.19M Trade
ZEC/USDC 1,245.10 1,242.59 1,244.28 0.136% ▲ 11.95% 1,271.90 1,102.31 1.13M Trade
XRP/USDC 1.2611 1.2586 1.2589 0.023% ▼ 1.57% 1.3105 1.2588 1.12M Trade
ADA/USDC 0.191400 0.191100 0.191400 0.157% ▼ 2.10% 0.196800 0.190200 1.11M Trade
TRX/USDC 0.335752 0.335462 0.335752 0.086% ▲ 0.91% 0.336219 0.331677 973.19K Trade
SUI/USDC 0.680700 0.680800 0.681200 0.059% ▼ 0.74% 0.695700 0.679700 921.01K Trade
DOT/USDC 0.972500 0.970300 0.971600 0.134% ▲ 2.98% 0.989600 0.937000 909.16K Trade
GRAM/USDC 1.3000 1.2990 1.3020 0.230% ▼ 1.07% 1.3290 1.3000 771.45K Trade
AAVE/USDC 114.0716 114.1073 114.1858 0.069% ▼ 6.63% 122.7555 113.7987 551.87K Trade
PAXG/USDC 4,344.61 4,344.61 4,348.54 0.090% ▲ 1.50% 4,363.99 4,276.25 456.02K Trade
DASH/USDC 54.2600 53.8700 54.0100 0.259% ▲ 7.77% 56.0800 49.7800 439.11K Trade
UNI/USDC 6.1274 6.1075 6.1176 0.165% ▼ 3.89% 6.4572 5.9999 433.20K Trade
ONDO/USDC 0.327200 0.327200 0.327900 0.213% ▼ 0.34% 0.333100 0.322700 401.61K Trade
PENGU/USDC 0.00672100 0.00672300 0.00673300 0.149% ▼ 1.68% 0.00689700 0.00670300 394.93K Trade
ZEN/USDC 6.5060 6.4810 6.4990 0.277% ▲ 5.28% 6.6890 6.1200 364.45K Trade
LINK/USDC 10.6529 10.6432 10.6559 0.119% ▼ 2.10% 10.9364 10.6248 358.74K Trade
XLM/USDC 0.172910 0.173020 0.173260 0.139% ▼ 1.48% 0.177820 0.172660 343.85K Trade
LTC/USDC 50.3500 50.3700 50.4200 0.099% ▼ 1.56% 51.3000 50.1800 324.41K Trade
POL/USDC 0.092360 0.091710 0.091910 0.218% ▼ 0.65% 0.097620 0.090760 306.19K Trade
ENS/USDC 5.1858 5.1858 5.1973 0.221% ▼ 2.42% 5.4098 5.1653 290.31K Trade
ENA/USDC 0.142000 0.141300 0.141800 0.353% ▲ 2.01% 0.147900 0.137200 276.12K Trade
SHIB/USDC 0.00000475 0.00000475 0.00000478 0.628% ▼ 4.04% 0.00000497 0.00000474 251.40K Trade
ICP/USDC 2.4470 2.4420 2.4470 0.204% ▼ 1.17% 2.5410 2.4380 236.49K Trade
INJ/USDC 5.2862 5.2625 5.2775 0.284% ▼ 2.70% 5.5100 5.2793 235.17K Trade
FIL/USDC 0.772300 0.771100 0.772200 0.142% ▼ 5.09% 0.825900 0.769300 223.92K Trade
APT/USDC 0.529300 0.526500 0.528300 0.341% ▼ 2.99% 0.551500 0.524600 217.24K Trade
AVAX/USDC 7.1927 7.1937 7.1969 0.044% ▼ 0.88% 7.3431 7.1850 210.51K Trade
TIA/USDC 0.324500 0.324600 0.325300 0.215% ▼ 0.55% 0.332700 0.320600 202.04K Trade
XMR/USDC 485.8900 484.8800 486.0500 0.241% ▼ 3.91% 508.5500 485.8900 196.34K Trade
USD1/USDC 0.999100 0.999200 0.999600 0.040% ▲ 0.01% 0.999800 0.998900 162.69K Trade
CHZ/USDC 0.013339 0.013347 0.013385 0.284% ▼ 1.81% 0.013774 0.013337 160.60K Trade
CAKE/USDC 2.1872 2.1836 2.1865 0.133% ▼ 0.68% 2.2187 2.1571 144.15K Trade
OP/USDC 0.091600 0.090900 0.091300 0.438% ▼ 2.03% 0.095700 0.091000 132.77K Trade
TRUMP/USDC 1.8250 1.8240 1.8300 0.328% ▼ 3.08% 1.8940 1.8110 130.80K Trade
SEI/USDC 0.041360 0.041230 0.041310 0.194% ▼ 1.85% 0.042440 0.041240 126.17K Trade
PENDLE/USDC 2.1512 2.1461 2.1504 0.200% ▼ 5.29% 2.2820 2.1465 124.41K Trade
CRV/USDC 0.304200 0.302900 0.304000 0.362% ▼ 4.76% 0.320600 0.301100 114.24K Trade
FET/USDC 0.149200 0.148900 0.149800 0.601% ▼ 0.80% 0.153400 0.148000 113.37K Trade
BCH/USDC 215.6900 214.8300 215.0900 0.121% ▼ 1.31% 220.9400 215.5300 110.88K Trade
BNB/USDC 712.9600 711.3100 711.4200 0.015% ▲ 0.22% 716.1000 704.4700 109.26K Trade
KAVA/USDC 0.066360 0.065890 0.066110 0.333% ▲ 0.94% 0.066810 0.063030 106.18K Trade
SYRUP/USDC 0.192200 0.192500 0.193200 0.362% ▼ 2.98% 0.201900 0.192200 101.12K Trade
RE/USDC 0.436400 0.432700 0.434600 0.437% ▲ 2.88% 0.439500 0.417300 95.30K Trade
DYDX/USDC 0.102310 0.102180 0.102300 0.117% ▼ 2.92% 0.106280 0.102080 94.23K Trade
WIF/USDC 0.174700 0.174900 0.175500 0.342% ▼ 1.63% 0.180800 0.174400 91.17K Trade
SKY/USDC 0.056630 0.056530 0.056690 0.282% ▼ 7.36% 0.061310 0.056590 90.78K Trade
ATOM/USDC 1.4774 1.4784 1.4808 0.162% ▼ 2.55% 1.5161 1.4736 85.77K Trade
HBAR/USDC 0.072368 0.072368 0.072388 0.028% ▼ 2.59% 0.074771 0.071927 85.09K Trade
JTO/USDC 0.396600 0.396600 0.397300 0.176% ▼ 5.55% 0.421500 0.396600 84.14K Trade
LDO/USDC 0.333300 0.332400 0.333000 0.180% ▼ 0.69% 0.339300 0.326500 77.42K Trade
AR/USDC 2.4665 2.4658 2.4703 0.182% ▼ 1.56% 2.5626 2.4578 77.33K Trade
KERNEL/USDC 0.037200 0.037100 0.037400 0.802% ▼ 5.34% 0.039500 0.037200 71.76K Trade
FF/USDC 0.134990 0.135020 0.135200 0.133% ▼ 2.93% 0.141040 0.134830 71.21K Trade
XTZ/USDC 0.241320 0.240800 0.241380 0.240% ▼ 3.14% 0.253250 0.240900 70.48K Trade
ETC/USDC 7.1250 7.1250 7.1358 0.151% ▼ 0.96% 7.2451 7.1047 70.47K Trade
ZRO/USDC 0.972000 0.972000 0.976000 0.410% ▼ 2.02% 1.0010 0.945000 65.43K Trade
JUP/USDC 0.208500 0.208500 0.208900 0.191% ▼ 3.52% 0.217300 0.208300 65.36K Trade
VIRTUAL/USDC 0.575600 0.575600 0.576500 0.156% ▼ 1.67% 0.597000 0.575600 64.98K Trade
RENDER/USDC 1.2920 1.2900 1.2950 0.386% ▼ 1.15% 1.3190 1.2810 64.55K Trade
THETA/USDC 0.172900 0.172400 0.173200 0.462% ▼ 3.62% 0.183600 0.172300 63.73K Trade
FLOKI/USDC 0.00002276 0.00002268 0.00002275 0.308% ▼ 2.23% 0.00002348 0.00002273 62.97K Trade
PYTH/USDC 0.051640 0.051530 0.051660 0.252% ▼ 2.10% 0.054140 0.051640 61.94K Trade
BONK/USDC 0.00000248 0.00000246 0.00000250 1.600% ▼ 2.75% 0.00000261 0.00000245 61.66K Trade
HUMA/USDC 0.023900 0.023810 0.023870 0.251% ▲ 5.33% 0.024290 0.022400 61.10K Trade
SSLX/USDC 0.00012620 0.00012590 0.00012730 1.100% ▼ 3.96% 0.00013210 0.00012600 58.21K Trade
ALGO/USDC 0.086400 0.086700 0.087000 0.345% ▼ 3.03% 0.089700 0.085300 57.69K Trade
RUNE/USDC 0.478000 0.477000 0.481000 0.832% ▼ 2.05% 0.492000 0.473000 53.16K Trade
NEIRO/USDC 0.00007698 0.00007676 0.00007691 0.195% ▼ 1.71% 0.00008020 0.00007694 50.20K Trade
COMP/USDC 18.7400 18.7400 18.7800 0.213% ▼ 0.11% 19.3500 18.6100 46.13K Trade
MET/USDC 0.195700 0.195600 0.196100 0.255% ▼ 0.51% 0.201000 0.194500 45.28K Trade
STX/USDC 0.229100 0.229100 0.229700 0.261% ▼ 2.68% 0.243900 0.229100 44.30K Trade
QNT/USDC 59.0800 59.0500 59.1600 0.186% ▼ 3.26% 61.3300 58.7300 43.81K Trade
EIGEN/USDC 0.187000 0.187200 0.187900 0.373% ▼ 2.86% 0.195600 0.186900 42.33K Trade
1INCH/USDC 0.086561 0.086031 0.086262 0.268% ▼ 1.03% 0.088435 0.086062 40.58K Trade
GALA/USDC 0.00157200 0.00156600 0.00157200 0.382% ▼ 3.38% 0.00165900 0.00157100 40.44K Trade
COTI/USDC 0.017720 0.017740 0.017790 0.281% ▲ 9.65% 0.017760 0.015940 40.01K Trade
IMX/USDC 0.114800 0.114900 0.115400 0.433% ▼ 3.20% 0.119400 0.114800 39.48K Trade
LRC/USDC 0.00858000 0.00858000 0.00862000 0.464% ▼ 4.56% 0.00940000 0.00856000 35.18K Trade
BIGTIME/USDC 0.00689000 0.00683000 0.00685000 0.292% ▼ 3.23% 0.00727000 0.00685000 34.94K Trade
JASMY/USDC 0.00358000 0.00356300 0.00357900 0.447% ▼ 1.32% 0.00368300 0.00355700 34.13K Trade
ATH/USDC 0.00411600 0.00412100 0.00412700 0.145% ▼ 1.67% 0.00426300 0.00408700 34.02K Trade
APE/USDC 0.120800 0.120600 0.120900 0.248% ▼ 1.87% 0.124800 0.120700 30.82K Trade
MANTRA/USDC 0.00385000 0.00382000 0.00389000 1.799% ▼ 5.17% 0.00419000 0.00384000 30.73K Trade
PNUT/USDC 0.042900 0.042800 0.043100 0.696% ▼ 2.05% 0.044600 0.042800 29.00K Trade
KAITO/USDC 0.279700 0.279800 0.280500 0.250% ▼ 2.20% 0.287500 0.278500 28.99K Trade
SXT/USDC 0.00760000 0.00752000 0.00757000 0.661% ▼ 4.04% 0.00793000 0.00743000 28.08K Trade
AXS/USDC 0.888600 0.885000 0.886800 0.203% ▼ 2.41% 0.917500 0.887800 27.97K Trade
BLUR/USDC 0.016310 0.016240 0.016270 0.184% ▼ 1.45% 0.016940 0.016150 26.44K Trade
OSMO/USDC 0.031300 0.031100 0.031500 1.270% ▼ 2.19% 0.032600 0.031200 26.00K Trade
A/USDC 0.074500 0.074000 0.074300 0.404% ▼ 2.87% 0.076900 0.074100 25.23K Trade
S/USDC 0.025120 0.025050 0.025120 0.279% ▼ 1.18% 0.025970 0.024850 23.83K Trade
CFG/USDC 0.101000 0.100600 0.101100 0.495% ▼ 3.99% 0.105900 0.100100 23.71K Trade
RSR/USDC 0.00133300 0.00132300 0.00132700 0.301% ▼ 2.06% 0.00139400 0.00132000 21.69K Trade
EGLD/USDC 3.7121 3.7111 3.7178 0.180% ▼ 1.77% 3.8576 3.7121 20.97K Trade
STG/USDC 0.142500 0.141300 0.142400 0.772% ▼ 2.06% 0.146200 0.141200 20.94K Trade
HYPER/USDC 0.063800 0.063800 0.064200 0.623% ▼ 3.33% 0.067500 0.063800 20.35K Trade
MOODENG/USDC 0.036780 0.036820 0.036930 0.298% ▼ 2.65% 0.038120 0.036780 19.91K Trade
VET/USDC 0.00691600 0.00690200 0.00692000 0.260% ▼ 2.00% 0.00733400 0.00689700 19.87K Trade
PARTI/USDC 0.021100 0.020600 0.021100 2.370% ▼ 4.95% 0.023600 0.020800 19.26K Trade
AWE/USDC 0.063770 0.063550 0.063660 0.173% ▲ 1.06% 0.064230 0.061670 19.16K Trade
MASK/USDC 0.412600 0.412600 0.413900 0.314% ▼ 2.41% 0.427100 0.412600 18.15K Trade
BABY/USDC 0.010440 0.010370 0.010420 0.480% ▼ 2.16% 0.010890 0.010370 17.99K Trade
LPT/USDC 1.2838 1.2848 1.2874 0.202% ▼ 3.57% 1.3332 1.2838 17.93K Trade
WCT/USDC 0.034400 0.034250 0.034360 0.320% ▼ 2.71% 0.035550 0.034380 16.05K Trade
NIL/USDC 0.039080 0.039230 0.039340 0.280% ▼ 2.91% 0.040930 0.039080 15.68K Trade
WAXP/USDC 0.00471400 0.00471400 0.00473900 0.528% ▼ 7.55% 0.00521900 0.00471400 15.56K Trade
EURI/USDC 1.1533 1.1530 1.1533 0.026% ▼ 0.05% 1.1550 1.1530 15.14K Trade
LAYER/USDC 0.066000 0.065400 0.065900 0.759% ▼ 1.93% 0.067600 0.065400 14.88K Trade
NEXO/USDC 0.785300 0.783300 0.785100 0.229% ▼ 2.14% 0.808200 0.777800 13.47K Trade
KSM/USDC 3.6370 3.6166 3.6296 0.358% ▼ 2.18% 3.7675 3.6181 13.33K Trade
MEW/USDC 0.00037430 0.00037460 0.00037540 0.213% ▼ 2.09% 0.00038470 0.00037430 13.04K Trade
FRAX/USDC 0.254400 0.253100 0.254200 0.433% ▼ 2.53% 0.261600 0.251200 12.32K Trade
NOT/USDC 0.00041900 0.00041400 0.00041700 0.719% ▼ 2.10% 0.00043800 0.00041200 12.30K Trade
CGPT/USDC 0.018090 0.017930 0.018010 0.444% ▼ 2.95% 0.018730 0.018000 11.61K Trade
CKB/USDC 0.00104800 0.00104300 0.00104500 0.191% ▼ 4.03% 0.00109500 0.00104400 11.11K Trade
HOME/USDC 0.00532000 0.00527000 0.00532000 0.940% ▲ 0.95% 0.00562000 0.00522000 10.84K Trade
GNO/USDC 111.5700 111.5800 111.7500 0.152% ▼ 1.02% 114.7500 111.5700 10.26K Trade
DEXE/USDC 1.7540 1.7530 1.7550 0.114% ▼ 1.29% 1.7790 1.7200 10.22K Trade
NXPC/USDC 0.204700 0.203700 0.204300 0.294% ▼ 2.80% 0.212500 0.204100 9.62K Trade
INIT/USDC 0.066900 0.066400 0.067000 0.896% ▼ 0.59% 0.068600 0.066300 8.46K Trade
KAIA/USDC 0.026600 0.026600 0.026900 1.115% ▼ 1.85% 0.027400 0.026600 8.40K Trade
NEO/USDC 2.0380 2.0290 2.0370 0.393% ▼ 2.77% 2.0990 2.0320 7.99K Trade
RED/USDC 0.126100 0.125400 0.126100 0.555% ▼ 3.74% 0.135900 0.125700 7.96K Trade
SIGN/USDC 0.010370 0.010300 0.010370 0.675% ▼ 2.08% 0.011020 0.010300 7.91K Trade
GRT/USDC 0.016940 0.016990 0.017060 0.410% ▼ 1.85% 0.017570 0.016940 7.73K Trade
AIXBT/USDC 0.018380 0.018360 0.018410 0.272% ▼ 4.87% 0.019330 0.018380 7.58K Trade
SUN/USDC 0.016618 0.016615 0.016648 0.198% ▲ 0.26% 0.016652 0.016534 5.55K Trade
MOVE/USDC 0.00751000 0.00750000 0.00760000 1.316% ▼ 2.47% 0.00784000 0.00747000 4.29K Trade
CVC/USDC 0.025490 0.025500 0.025620 0.468% ▼ 12.13% 0.029600 0.025480 4.11K Trade
SAND/USDC 0.032980 0.032730 0.032810 0.244% ▼ 1.70% 0.033650 0.032810 3.56K Trade
IOTX/USDC 0.00275400 0.00272500 0.00273100 0.220% ▼ 5.62% 0.00293500 0.00275300 2.70K Trade
STEMX/USDC 0.00010320 0.00010310 0.00010320 0.097% ▲ 0.49% 0.00010430 0.00009540 1.88K Trade
SUPER/USDC 0.110600 0.109700 0.110100 0.363% ▼ 1.34% 0.113500 0.110500 1.61K Trade
ASH/USDC 0.00028000 0.00028000 0.00029000 3.448% ▼ 1.75% 0.00028500 0.00028000 77.86 Trade
YNG/USDC 0 0.596100 0.598400 0.384% — 0 0 0.00 Trade
69 Paare Vol. 24h 1.45B TRY ≈ $29.76M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/TRY 3,668,009.70 3,671,928.97 3,672,185.86 0.007% ▼ 0.39% 3,709,586.83 3,667,915.57 270.51M Trade
WBT/TRY 3,768.39 3,767.71 3,771.06 0.089% ▼ 0.41% 3,815.45 3,765.81 109.06M Trade
USDT/TRY 48.6400 48.6100 48.6400 0.062% ▼ 0.02% 48.6600 48.5800 94.11M Trade
USDC/TRY 48.6900 48.6200 48.7000 0.164% ▲ 0.10% 48.7200 48.6100 89.81M Trade
XRP/TRY 61.1751 61.1625 61.3296 0.273% ▼ 1.86% 63.8174 61.1569 80.77M Trade
DOGE/TRY 3.8299 3.8232 3.8300 0.177% ▼ 1.62% 3.9286 3.8261 74.66M Trade
SOL/TRY 4,695.70 4,695.70 4,696.10 0.009% ▼ 0.51% 4,779.20 4,690.80 59.09M Trade
ARB/TRY 7.6220 7.5850 7.6080 0.302% ▲ 3.35% 8.4460 7.2190 57.49M Trade
DOT/TRY 47.3200 46.9200 47.3300 0.866% ▲ 2.98% 48.7300 45.5200 55.97M Trade
AAVE/TRY 5,550.00 5,548.00 5,561.00 0.234% ▼ 6.77% 5,983.00 5,516.00 52.31M Trade
NEAR/TRY 118.7900 118.8100 119.1000 0.243% ▲ 4.38% 121.8200 111.7700 47.56M Trade
ETH/TRY 115,715.31 115,726.61 115,734.72 0.007% ▼ 0.99% 118,139.30 115,528.11 46.95M Trade
SUI/TRY 33.1000 33.1000 33.1800 0.241% ▼ 1.25% 33.9100 33.0700 46.53M Trade
SAGA/TRY 0.946000 0.947000 0.955000 0.838% ▼ 19.35% 1.2030 0.906000 33.04M Trade
ADA/TRY 9.3201 9.2946 9.3201 0.273% ▼ 2.17% 9.5795 9.2580 32.93M Trade
UNI/TRY 298.8000 297.0000 298.1000 0.369% ▼ 3.33% 315.3000 291.2000 30.16M Trade
PEPE/TRY 0.00016106 0.00016082 0.00016154 0.446% ▼ 2.26% 0.00016608 0.00016034 23.22M Trade
ENA/TRY 6.8710 6.8710 6.9020 0.449% ▲ 0.96% 7.0550 6.6800 17.23M Trade
LINK/TRY 518.5100 517.6000 518.5900 0.191% ▼ 2.36% 532.8600 516.7400 13.24M Trade
POL/TRY 4.4590 4.4590 4.4760 0.380% ▼ 1.61% 4.7580 4.4140 13.00M Trade
ETHFI/TRY 28.0940 27.9990 28.0940 0.338% ▼ 2.72% 29.3700 28.0130 12.98M Trade
TRX/TRY 16.3497 16.3430 16.3445 0.009% ▲ 0.86% 16.3686 16.1605 12.43M Trade
FIL/TRY 37.5200 37.4900 37.5900 0.266% ▼ 5.25% 40.1400 37.1000 12.01M Trade
BNB/TRY 34,665.00 34,620.00 34,647.00 0.078% ▲ 0.15% 34,865.00 34,355.00 11.02M Trade
APT/TRY 25.7620 25.6037 25.7231 0.464% ▼ 3.29% 26.8867 25.4188 11.00M Trade
XLM/TRY 8.4370 8.4130 8.4380 0.296% ▼ 1.23% 8.6630 8.4020 10.32M Trade
SHIB/TRY 0.00023178 0.00023130 0.00023266 0.585% ▼ 3.81% 0.00024243 0.00022978 10.11M Trade
TRB/TRY 788.2000 784.7000 787.6000 0.368% ▼ 1.65% 817.3000 779.3000 8.81M Trade
ATOM/TRY 71.8900 71.8900 72.1200 0.319% ▼ 2.50% 74.1300 71.6600 8.80M Trade
CRV/TRY 14.7180 14.7330 14.8020 0.466% ▼ 5.25% 15.6460 14.6170 8.01M Trade
INJ/TRY 256.0200 255.8200 257.0200 0.467% ▼ 3.49% 267.8700 255.8200 7.82M Trade
TIA/TRY 15.7780 15.7870 15.8380 0.322% ▼ 0.20% 16.0520 15.6110 7.79M Trade
FET/TRY 7.2590 7.2590 7.2880 0.398% ▼ 0.85% 7.4160 7.2240 7.57M Trade
LTC/TRY 2,459.00 2,449.00 2,456.00 0.285% ▼ 1.28% 2,499.00 2,439.00 7.45M Trade
AVAX/TRY 350.2936 349.8125 350.4463 0.181% ▼ 0.67% 357.9392 350.0041 5.87M Trade
AR/TRY 119.9420 119.9080 120.3020 0.328% ▼ 1.75% 125.0200 119.4340 5.77M Trade
SKY/TRY 2.7570 2.7490 2.7610 0.435% ▼ 7.08% 2.9860 2.7510 5.70M Trade
IO/TRY 5.7050 5.6700 5.6950 0.439% ▼ 4.20% 6.0350 5.6550 5.20M Trade
OP/TRY 4.4590 4.4210 4.4440 0.518% ▼ 2.36% 4.6350 4.4260 5.00M Trade
CHZ/TRY 0.649000 0.649000 0.652000 0.460% ▼ 1.82% 0.668000 0.648000 4.72M Trade
ETC/TRY 346.9000 346.4000 347.6000 0.345% ▼ 1.31% 353.8000 345.2000 4.52M Trade
XAUT/TRY 211,597.68 210,147.00 211,517.00 0.648% ▲ 1.76% 212,061.68 207,630.97 3.67M Trade
FLOKI/TRY 0.00110320 0.00110300 0.00110780 0.433% ▼ 2.61% 0.00114490 0.00110320 3.50M Trade
RENDER/TRY 63.3500 62.7300 63.0300 0.476% ▼ 1.42% 64.3100 62.4700 2.71M Trade
REZ/TRY 0.175900 0.174800 0.175700 0.512% ▲ 2.33% 0.185900 0.163300 2.68M Trade
BCH/TRY 10,485.00 10,447.00 10,475.00 0.267% ▼ 0.95% 10,798.00 10,476.00 2.58M Trade
JUP/TRY 10.1870 10.1410 10.1730 0.315% ▼ 3.30% 10.5740 10.1310 2.15M Trade
S/TRY 1.2232 1.2187 1.2227 0.327% ▼ 1.26% 1.2660 1.2057 2.07M Trade
AXS/TRY 43.0400 43.0300 43.1900 0.370% ▼ 2.84% 44.7000 43.0400 2.01M Trade
WIF/TRY 8.5130 8.5080 8.5470 0.456% ▼ 2.09% 8.7920 8.5010 1.87M Trade
UMA/TRY 16.9330 16.7880 16.8940 0.627% ▼ 1.21% 17.3130 16.7020 1.70M Trade
W/TRY 0.423000 0.422000 0.426000 0.939% ▼ 5.16% 0.450000 0.423000 1.60M Trade
PORTAL/TRY 0.860600 0.855200 0.860600 0.627% ▼ 6.78% 0.936600 0.850100 1.54M Trade
A/TRY 3.6400 3.6000 3.6170 0.470% ▼ 2.52% 3.7440 3.6050 1.21M Trade
BONK/TRY 0.00012090 0.00011950 0.00012170 1.808% ▼ 2.81% 0.00012660 0.00011940 1.19M Trade
ZK/TRY 0.412000 0.412000 0.415000 0.723% ▼ 6.36% 0.442000 0.408000 1.17M Trade
APE/TRY 5.8780 5.8650 5.8850 0.340% ▼ 2.10% 6.0760 5.8680 1.17M Trade
MEME/TRY 0.024190 0.024050 0.024340 1.191% ▼ 2.97% 0.025130 0.024040 1.05M Trade
ARKM/TRY 4.5560 4.5280 4.5510 0.505% ▼ 3.82% 4.7760 4.5380 1.03M Trade
GALA/TRY 0.076500 0.076100 0.076600 0.653% ▼ 3.16% 0.080100 0.076400 950.77K Trade
MANA/TRY 3.4400 3.4200 3.4400 0.581% ▼ 1.85% 3.5770 3.4400 950.72K Trade
SAND/TRY 1.5930 1.5910 1.5970 0.376% ▼ 2.51% 1.6380 1.5930 778.72K Trade
RED/TRY 6.0980 6.0980 6.1380 0.652% ▼ 4.52% 6.6080 6.0890 474.38K Trade
EGLD/TRY 180.7520 180.4600 181.0590 0.331% ▼ 1.02% 187.3960 180.7520 450.37K Trade
TNSR/TRY 1.6160 1.5930 1.6070 0.871% ▼ 2.42% 1.6650 1.5780 408.36K Trade
METIS/TRY 133.6300 132.6500 134.8300 1.617% ▼ 3.56% 141.1800 133.5900 234.03K Trade
PIXEL/TRY 0.223000 0.219000 0.221000 0.905% ▼ 2.19% 0.228000 0.218000 192.92K Trade
BB/TRY 0.372000 0.364000 0.369000 1.355% ▼ 4.37% 0.395000 0.364000 58.77K Trade
NOM/TRY 0.073900 0.073800 0.074600 1.072% ▼ 1.86% 0.076000 0.073100 28.77K Trade
92 Paare Vol. 24h 18.86M EUR ≈ $21.76M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/EUR 65,412.28 65,391.97 65,411.09 0.029% ▼ 0.16% 66,094.03 65,225.37 3.09M Trade
ETH/EUR 2,061.64 2,060.01 2,061.64 0.079% ▼ 0.71% 2,104.41 2,057.22 2.55M Trade
SOL/EUR 83.5400 83.5500 83.6100 0.072% ▼ 0.59% 85.1300 83.4200 2.44M Trade
WBT/EUR 67.1650 67.1610 67.1960 0.052% ▼ 0.32% 68.0580 67.0380 2.44M Trade
USDT/EUR 0.866500 0.866500 0.866600 0.012% ▲ 0.05% 0.867100 0.865400 1.02M Trade
PEPE/EUR 0.00000286 0.00000287 0.00000288 0.348% ▼ 2.59% 0.00000296 0.00000286 953.13K Trade
XRP/EUR 1.0900 1.0906 1.0916 0.093% ▼ 1.87% 1.1349 1.0899 711.29K Trade
USDC/EUR 0.867100 0.867100 0.867200 0.012% ▲ 0.02% 0.867600 0.865600 668.74K Trade
DOT/EUR 0.843500 0.841300 0.842500 0.142% ▲ 3.26% 0.856100 0.809400 447.00K Trade
ARB/EUR 0.135800 0.135200 0.135500 0.221% ▲ 2.96% 0.150300 0.128600 316.16K Trade
SUI/EUR 0.591000 0.590300 0.590700 0.068% ▼ 0.99% 0.602300 0.589500 237.15K Trade
NEAR/EUR 2.1270 2.1180 2.1220 0.189% ▲ 4.78% 2.1660 1.9850 222.72K Trade
TAO/EUR 187.1000 186.2000 186.5000 0.161% ▼ 0.95% 190.3000 184.8000 221.56K Trade
GRAM/EUR 1.1330 1.1260 1.1290 0.266% ▼ 1.39% 1.1530 1.1260 217.79K Trade
TRX/EUR 0.290840 0.290880 0.291140 0.089% ▲ 0.96% 0.291560 0.287500 184.87K Trade
DOGE/EUR 0.068186 0.068174 0.068194 0.029% ▼ 1.63% 0.069824 0.068186 167.39K Trade
ONDO/EUR 0.283600 0.283700 0.284400 0.246% ▼ 0.35% 0.289200 0.279600 156.54K Trade
APT/EUR 0.459500 0.456500 0.458000 0.328% ▼ 3.04% 0.477300 0.454800 146.57K Trade
POL/EUR 0.079510 0.079520 0.079730 0.263% ▼ 1.09% 0.084380 0.078600 141.70K Trade
OP/EUR 0.079100 0.078800 0.079200 0.505% ▼ 2.71% 0.082900 0.079000 135.94K Trade
AAVE/EUR 99.0453 98.9432 99.0486 0.106% ▼ 6.23% 106.4036 98.6546 126.79K Trade
FIL/EUR 0.668100 0.668600 0.669500 0.134% ▼ 5.50% 0.713400 0.656700 115.25K Trade
ETHFI/EUR 0.498800 0.499200 0.500100 0.180% ▼ 3.05% 0.524300 0.498800 99.76K Trade
INJ/EUR 4.5831 4.5617 4.5762 0.317% ▼ 3.07% 4.7647 4.5792 94.83K Trade
ICP/EUR 2.1150 2.1170 2.1220 0.236% ▼ 1.76% 2.2010 2.1150 86.40K Trade
SAGA/EUR 0.016880 0.016890 0.017030 0.822% ▼ 19.85% 0.021240 0.016180 82.59K Trade
PENDLE/EUR 1.8631 1.8609 1.8647 0.204% ▼ 4.88% 1.9795 1.8603 81.58K Trade
ADA/EUR 0.165979 0.165722 0.166021 0.180% ▼ 1.80% 0.170000 0.165315 76.50K Trade
LTC/EUR 43.7600 43.7000 43.7200 0.046% ▼ 1.51% 44.4300 43.5200 73.92K Trade
RENDER/EUR 1.1240 1.1180 1.1230 0.445% ▼ 1.92% 1.1460 1.1090 71.58K Trade
SHIB/EUR 0.00000412 0.00000412 0.00000415 0.723% ▼ 3.96% 0.00000431 0.00000411 70.28K Trade
TIA/EUR 0.281400 0.281500 0.282000 0.177% — 0.288200 0.278700 70.08K Trade
ENS/EUR 4.4981 4.4967 4.5067 0.222% ▼ 2.15% 4.6845 4.4727 70.06K Trade
ATOM/EUR 1.2800 1.2810 1.2840 0.234% ▼ 2.51% 1.3140 1.2770 63.85K Trade
SEI/EUR 0.035820 0.035750 0.035810 0.168% ▼ 1.81% 0.036740 0.035760 62.34K Trade
XLM/EUR 0.150500 0.150000 0.150300 0.200% ▼ 1.12% 0.154000 0.149800 61.67K Trade
JTO/EUR 0.344900 0.343900 0.344500 0.174% ▼ 5.40% 0.365200 0.343200 60.44K Trade
IO/EUR 0.101500 0.101100 0.101400 0.296% ▼ 3.97% 0.106900 0.100800 59.78K Trade
BERA/EUR 0.150300 0.149800 0.150200 0.266% ▼ 4.99% 0.160200 0.149900 57.81K Trade
BNB/EUR 617.4900 617.1900 617.4900 0.049% ▲ 0.02% 620.4400 610.0300 57.21K Trade
FET/EUR 0.130100 0.129200 0.129900 0.539% ▼ 0.31% 0.133200 0.128500 53.63K Trade
HBAR/EUR 0.062735 0.062751 0.062769 0.029% ▼ 2.47% 0.064795 0.062408 51.51K Trade
PYTH/EUR 0.044780 0.044680 0.044760 0.179% ▼ 2.31% 0.046880 0.044780 48.88K Trade
MINA/EUR 0.074200 0.073500 0.074100 0.810% ▲ 6.76% 0.076300 0.069100 47.44K Trade
SKY/EUR 0.049100 0.049030 0.049160 0.264% ▼ 7.15% 0.053110 0.049080 45.61K Trade
LINK/EUR 9.3020 9.2290 9.2380 0.097% ▼ 1.51% 9.4670 9.2500 43.31K Trade
STRK/EUR 0.022790 0.022790 0.022830 0.175% ▼ 1.34% 0.023520 0.022710 42.86K Trade
TRUMP/EUR 1.5820 1.5820 1.5870 0.315% ▼ 2.83% 1.6360 1.5700 39.20K Trade
APE/EUR 0.104800 0.104500 0.104800 0.286% ▼ 2.33% 0.108200 0.104300 37.06K Trade
UNI/EUR 5.2999 5.2957 5.3047 0.170% ▼ 3.41% 5.5802 5.2047 34.81K Trade
WIF/EUR 0.151400 0.151700 0.152200 0.329% ▼ 2.13% 0.156400 0.151400 32.27K Trade
EIGEN/EUR 0.162800 0.162300 0.163000 0.429% ▼ 2.05% 0.169800 0.162200 30.56K Trade
DYDX/EUR 0.088820 0.088600 0.088710 0.124% ▼ 2.63% 0.092060 0.088730 29.40K Trade
ALGO/EUR 0.075400 0.075200 0.075400 0.265% ▼ 2.33% 0.077800 0.073600 28.87K Trade
KAITO/EUR 0.244200 0.242600 0.243200 0.247% ▼ 1.33% 0.249700 0.241900 27.53K Trade
ZK/EUR 0.00742000 0.00735000 0.00739000 0.541% ▼ 4.75% 0.00784000 0.00731000 24.53K Trade
LDO/EUR 0.288500 0.288200 0.288800 0.208% ▼ 1.06% 0.293500 0.283600 23.70K Trade
COMP/EUR 16.2700 16.2500 16.2900 0.246% ▲ 0.06% 16.6000 16.1300 23.12K Trade
JUP/EUR 0.180800 0.180800 0.181200 0.221% ▼ 3.32% 0.188300 0.180800 22.67K Trade
AVAX/EUR 6.2715 6.2377 6.2397 0.032% ▼ 0.61% 6.3610 6.2289 19.38K Trade
A/EUR 0.064300 0.064200 0.064400 0.311% ▼ 2.28% 0.066700 0.064200 18.46K Trade
XFC/EUR 0.00610920 0.00608500 0.00613970 0.891% ▼ 0.23% 0.00612390 0.00610080 17.52K Trade
SUSHI/EUR 0.175600 0.174800 0.175300 0.285% ▼ 2.39% 0.181000 0.174600 15.72K Trade
LAYER/EUR 0.057300 0.056700 0.057200 0.874% ▼ 1.21% 0.058500 0.056700 15.02K Trade
MANA/EUR 0.060900 0.061000 0.061300 0.489% ▼ 2.40% 0.063400 0.060900 14.88K Trade
YFI/EUR 1,727.03 1,727.54 1,730.78 0.187% ▼ 2.27% 1,779.90 1,714.48 14.46K Trade
FLUX/EUR 0.044000 0.043900 0.044400 1.126% ▼ 6.58% 0.047300 0.044000 14.44K Trade
PHA/EUR 0.023047 0.022405 0.022536 0.581% ▼ 2.13% 0.023549 0.022377 13.95K Trade
S/EUR 0.021720 0.021730 0.021780 0.230% ▼ 1.85% 0.022460 0.021560 13.32K Trade
ID/EUR 0.027060 0.026850 0.026960 0.408% ▼ 4.55% 0.028850 0.027010 13.17K Trade
ASTR/EUR 0.00549200 0.00539200 0.00540300 0.204% ▼ 7.17% 0.00591600 0.00539300 11.40K Trade
EGLD/EUR 3.2252 3.2179 3.2238 0.183% ▼ 0.78% 3.3402 3.2228 11.28K Trade
ETC/EUR 6.1955 6.1781 6.1876 0.154% ▼ 0.24% 6.2720 6.1716 11.01K Trade
PNUT/EUR 0.037300 0.037100 0.037400 0.802% ▼ 2.36% 0.038800 0.037100 10.55K Trade
BCH/EUR 187.0900 186.2800 186.5100 0.123% ▼ 0.87% 191.3800 187.0900 9.34K Trade
SHELL/EUR 0.016800 0.016800 0.017100 1.754% ▼ 3.45% 0.017700 0.016800 7.16K Trade
GRT/EUR 0.014690 0.014730 0.014800 0.473% ▼ 2.26% 0.015240 0.014690 6.72K Trade
EURI/EUR 1.0000 0.999500 1.0000 0.050% ▼ 0.02% 1.0008 0.999100 6.26K Trade
AGLD/EUR 0.145800 0.145100 0.145800 0.480% ▲ 0.34% 0.151800 0.144800 5.95K Trade
AXL/EUR 0.035200 0.034900 0.035200 0.852% ▼ 5.38% 0.038300 0.034600 4.96K Trade
VET/EUR 0.00598500 0.00598500 0.00600100 0.267% ▼ 2.19% 0.00632300 0.00596900 4.88K Trade
NEO/EUR 1.7590 1.7590 1.7670 0.453% ▼ 2.55% 1.8230 1.7590 4.59K Trade
RED/EUR 0.109800 0.108700 0.109300 0.549% ▼ 3.94% 0.116800 0.109000 4.50K Trade
SONIC/EUR 0.017420 0.017370 0.017470 0.572% ▼ 5.22% 0.018420 0.017360 4.29K Trade
FLOKI/EUR 0.00001981 0.00001966 0.00001973 0.355% ▼ 1.30% 0.00002033 0.00001970 4.12K Trade
AWE/EUR 0.055330 0.055100 0.055200 0.181% ▲ 1.62% 0.055540 0.053630 2.96K Trade
MANTRA/EUR 0.00331000 0.00331000 0.00338000 2.071% ▼ 5.97% 0.00354000 0.00331000 2.53K Trade
FLOW/EUR 0.022470 0.022330 0.022440 0.490% ▼ 2.13% 0.023060 0.022390 2.01K Trade
MOVE/EUR 0.00652000 0.00650000 0.00659000 1.366% ▼ 0.91% 0.00668000 0.00646000 1.24K Trade
TNSR/EUR 0.028900 0.028400 0.028600 0.699% ▼ 2.36% 0.029700 0.028400 811.70 Trade
DEXE/EUR 1.5200 1.5190 1.5220 0.197% ▼ 1.43% 1.5450 1.5030 696.10 Trade
LM/EUR 0.00063000 0.00063000 0.00063500 0.787% — 0.00063000 0.00061700 88.23 Trade
22 Paare Vol. 24h 242.20K WBT ≈ $18.81M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
XRP/WBT 0.016259 0.016249 0.016252 0.021% ▼ 1.35% 0.016792 0.016210 26.62K Trade
SUI/WBT 0.00880000 0.00878000 0.00880000 0.227% ▼ 0.23% 0.00892000 0.00875000 22.78K Trade
SOL/WBT 1.2454 1.2444 1.2448 0.032% ▲ 0.01% 1.2542 1.2418 21.86K Trade
DOGE/WBT 0.00101600 0.00101500 0.00101600 0.098% ▼ 1.26% 0.00103300 0.00101000 16.82K Trade
TRX/WBT 0.00433440 0.00433060 0.00433440 0.088% ▲ 1.31% 0.00433490 0.00425420 15.81K Trade
ADA/WBT 0.00247200 0.00246700 0.00247100 0.162% ▼ 1.75% 0.00252000 0.00244800 14.19K Trade
XAUT/WBT 56.0480 56.0390 56.0480 0.016% ▲ 1.82% 56.1210 54.8610 13.52K Trade
UNI/WBT 0.078870 0.078850 0.078980 0.165% ▼ 3.76% 0.082910 0.077150 13.26K Trade
TAO/WBT 2.7780 2.7720 2.7760 0.144% ▼ 0.71% 2.8170 2.7470 12.47K Trade
LTC/WBT 0.650000 0.650000 0.651000 0.154% ▼ 1.52% 0.660000 0.645000 11.92K Trade
NEAR/WBT 0.031650 0.031540 0.031590 0.158% ▲ 5.25% 0.032040 0.029600 11.69K Trade
AAVE/WBT 1.4750 1.4730 1.4740 0.068% ▼ 6.17% 1.5720 1.4690 11.00K Trade
PAXG/WBT 56.0720 56.0890 56.1440 0.098% ▲ 1.82% 56.1850 54.8720 10.17K Trade
LINK/WBT 0.137600 0.137400 0.137600 0.145% ▼ 1.78% 0.140300 0.136900 9.55K Trade
AVAX/WBT 0.093000 0.092800 0.092900 0.108% ▼ 0.43% 0.094200 0.092400 7.59K Trade
GRAM/WBT 0.016760 0.016770 0.016800 0.179% ▼ 1.41% 0.017050 0.016690 4.91K Trade
DOT/WBT 0.012560 0.012520 0.012550 0.239% ▲ 3.46% 0.012710 0.012010 4.84K Trade
HBAR/WBT 0.00093500 0.00093400 0.00093500 0.107% ▼ 2.20% 0.00096000 0.00092400 4.44K Trade
POL/WBT 0.00118600 0.00118400 0.00118700 0.253% ▼ 1.00% 0.00124900 0.00116400 3.98K Trade
XLM/WBT 0.00223800 0.00223300 0.00223700 0.179% ▼ 0.80% 0.00227800 0.00222100 3.85K Trade
ETC/WBT 0.092100 0.091900 0.092200 0.325% ▼ 0.32% 0.093300 0.091400 1.81K Trade
BCH/WBT 2.7720 2.7730 2.7770 0.144% ▼ 0.65% 2.8330 2.7680 1.18K Trade
89 Paare Vol. 24h 190.76 BTC ≈ $14.43M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
XRP/BTC 0.00001668 0.00001668 0.00001669 0.102% ▼ 1.60% 0.00001728 0.00001665 34.66 Trade
SOL/BTC 0.00127777 0.00127752 0.00127831 0.062% ▼ 0.36% 0.00128941 0.00127703 32.38 Trade
ETH/BTC 0.031531 0.031501 0.031503 0.006% ▼ 0.56% 0.031841 0.031470 30.20 Trade
WBT/BTC 0.00102720 0.00102700 0.00102720 0.019% ▼ 0.14% 0.00102950 0.00102670 25.94 Trade
NEAR/BTC 0.00003245 0.00003239 0.00003244 0.154% ▲ 4.85% 0.00003303 0.00003044 6.62 Trade
ADA/BTC 0.00000253 0.00000253 0.00000254 0.158% ▼ 1.75% 0.00000259 0.00000252 4.63 Trade
XAUT/BTC 0.057500 0.057540 0.057570 0.052% ▲ 1.46% 0.057610 0.056410 4.27 Trade
AAVE/BTC 0.00151100 0.00151100 0.00151400 0.198% ▼ 6.44% 0.00161900 0.00151100 3.75 Trade
ARB/BTC 0.00000207 0.00000207 0.00000207 0.193% ▲ 3.03% 0.00000228 0.00000196 3.59 Trade
TRX/BTC 0.00000445 0.00000445 0.00000445 0.097% ▲ 0.97% 0.00000445 0.00000438 3.05 Trade
LTC/BTC 0.00066770 0.00066780 0.00066860 0.120% ▼ 1.42% 0.00067730 0.00066440 2.23 Trade
XLM/BTC 0.00000229 0.00000229 0.00000230 0.144% ▼ 1.25% 0.00000234 0.00000228 2.21 Trade
PAXG/BTC 0.057580 0.057600 0.057650 0.087% ▲ 1.88% 0.057650 0.056480 2.10 Trade
TIA/BTC 0.00000431 0.00000430 0.00000431 0.186% ▲ 0.28% 0.00000437 0.00000426 1.85 Trade
SUI/BTC 0.00000905 0.00000904 0.00000905 0.110% ▼ 0.33% 0.00000914 0.00000901 1.80 Trade
POL/BTC 0.00000122 0.00000122 0.00000122 0.328% ▼ 1.06% 0.00000128 0.00000120 1.73 Trade
LINK/BTC 0.00014112 0.00014110 0.00014125 0.106% ▼ 2.05% 0.00014416 0.00014077 1.72 Trade
ENA/BTC 0.00000187 0.00000187 0.00000188 0.532% ▲ 1.63% 0.00000195 0.00000181 1.64 Trade
INJ/BTC 0.00007006 0.00006976 0.00006998 0.314% ▼ 2.26% 0.00007247 0.00006975 1.56 Trade
FIL/BTC 0.00001022 0.00001022 0.00001024 0.195% ▼ 5.19% 0.00001086 0.00001018 1.43 Trade
TRB/BTC 0.00021380 0.00021390 0.00021450 0.280% ▼ 1.88% 0.00022070 0.00021300 1.40 Trade
SKY/BTC 0.00000075 0.00000075 0.00000075 0.253% ▼ 6.64% 0.00000081 0.00000075 1.24 Trade
AVAX/BTC 0.00009552 0.00009539 0.00009541 0.021% ▼ 0.37% 0.00009669 0.00009522 1.22 Trade
WIF/BTC 0.00000232 0.00000231 0.00000233 0.858% ▼ 2.11% 0.00000239 0.00000232 1.21 Trade
APT/BTC 0.00000699 0.00000698 0.00000701 0.428% ▼ 3.05% 0.00000725 0.00000692 1.11 Trade
UNI/BTC 0.00008168 0.00008098 0.00008114 0.197% ▼ 3.12% 0.00008501 0.00007927 1.06 Trade
ZEC/BTC 0.016743 0.016474 0.016498 0.143% ▲ 13.85% 0.016743 0.014673 1.06 Trade
BNB/BTC 0.00943000 0.00943000 0.00943300 0.032% ▼ 0.04% 0.00944200 0.00933100 1.05 Trade
ICP/BTC 0.00003237 0.00003237 0.00003244 0.216% ▼ 1.19% 0.00003349 0.00003231 0.89 Trade
CHZ/BTC 0.00000018 0.00000018 0.00000018 0.282% ▼ 1.45% 0.00000018 0.00000018 0.86 Trade
DOGE/BTC 0.00000104 0.00000104 0.00000104 0.058% ▼ 1.40% 0.00000106 0.00000104 0.81 Trade
SEI/BTC 0.00000055 0.00000055 0.00000055 0.365% ▼ 1.62% 0.00000056 0.00000054 0.78 Trade
DOT/BTC 0.00001286 0.00001286 0.00001289 0.233% ▲ 3.04% 0.00001303 0.00001241 0.77 Trade
OP/BTC 0.00000120 0.00000120 0.00000121 0.826% ▼ 3.23% 0.00000127 0.00000119 0.75 Trade
XTZ/BTC 0.00000321 0.00000319 0.00000320 0.281% ▼ 3.00% 0.00000334 0.00000319 0.75 Trade
IO/BTC 0.00000157 0.00000154 0.00000156 1.282% ▼ 2.48% 0.00000163 0.00000154 0.69 Trade
AR/BTC 0.00003267 0.00003269 0.00003276 0.214% ▼ 1.21% 0.00003375 0.00003248 0.66 Trade
LDO/BTC 0.00000440 0.00000440 0.00000442 0.452% ▼ 1.35% 0.00000447 0.00000433 0.63 Trade
BCH/BTC 0.00284900 0.00284800 0.00285200 0.140% ▼ 0.77% 0.00291600 0.00284900 0.54 Trade
ATOM/BTC 0.00001958 0.00001960 0.00001964 0.204% ▼ 1.81% 0.00001994 0.00001949 0.44 Trade
PYTH/BTC 0.00000068 0.00000068 0.00000069 0.292% ▼ 2.57% 0.00000071 0.00000068 0.40 Trade
HBAR/BTC 0.00000096 0.00000096 0.00000096 0.042% ▼ 2.29% 0.00000099 0.00000095 0.38 Trade
AXS/BTC 0.00001177 0.00001173 0.00001176 0.255% ▼ 2.49% 0.00001211 0.00001174 0.36 Trade
1INCH/BTC 0.00000114 0.00000114 0.00000114 0.280% ▼ 1.19% 0.00000117 0.00000114 0.34 Trade
UMA/BTC 0.00000459 0.00000458 0.00000460 0.543% ▼ 2.13% 0.00000470 0.00000456 0.34 Trade
SAGA/BTC 0.00000026 0.00000026 0.00000026 0.769% ▼ 16.08% 0.00000031 0.00000025 0.33 Trade
APE/BTC 0.00000159 0.00000159 0.00000161 1.242% ▼ 3.05% 0.00000165 0.00000159 0.31 Trade
CRV/BTC 0.00000402 0.00000402 0.00000403 0.347% ▼ 4.71% 0.00000423 0.00000398 0.29 Trade
S/BTC 0.00000033 0.00000033 0.00000033 0.300% ▼ 0.60% 0.00000034 0.00000033 0.28 Trade
W/BTC 0.00000012 0.00000012 0.00000012 0.862% ▼ 4.13% 0.00000012 0.00000011 0.27 Trade
ALGO/BTC 0.00000115 0.00000115 0.00000115 0.269% ▼ 1.78% 0.00000119 0.00000112 0.27 Trade
RENDER/BTC 0.00001717 0.00001710 0.00001716 0.350% ▼ 1.32% 0.00001740 0.00001699 0.24 Trade
SUSHI/BTC 0.00000269 0.00000267 0.00000268 0.261% ▼ 2.54% 0.00000276 0.00000266 0.22 Trade
FET/BTC 0.00000198 0.00000197 0.00000199 0.605% ▼ 0.85% 0.00000201 0.00000197 0.21 Trade
GALA/BTC 0.00000002 0.00000002 0.00000002 0.957% ▼ 3.27% 0.00000002 0.00000002 0.20 Trade
ETHFI/BTC 0.00000767 0.00000763 0.00000765 0.170% ▼ 2.60% 0.00000790 0.00000764 0.19 Trade
MANTA/BTC 0.00000073 0.00000073 0.00000073 0.274% ▼ 2.40% 0.00000075 0.00000073 0.18 Trade
PORTAL/BTC 0.00000023 0.00000023 0.00000024 0.851% ▼ 7.87% 0.00000025 0.00000023 0.18 Trade
ARKM/BTC 0.00000124 0.00000123 0.00000124 0.404% ▼ 3.72% 0.00000129 0.00000123 0.18 Trade
ETC/BTC 0.00009460 0.00009440 0.00009470 0.317% ▼ 0.63% 0.00009580 0.00009400 0.17 Trade
THETA/BTC 0.00000229 0.00000229 0.00000229 0.262% ▼ 4.23% 0.00000242 0.00000228 0.17 Trade
IMX/BTC 0.00000153 0.00000152 0.00000153 0.654% ▼ 3.16% 0.00000158 0.00000152 0.17 Trade
STRK/BTC 0.00000034 0.00000034 0.00000035 2.857% ▼ 2.86% 0.00000036 0.00000034 0.17 Trade
ANKR/BTC 0.00000006 0.00000006 0.00000006 0.351% ▼ 5.03% 0.00000006 0.00000006 0.13 Trade
ASTR/BTC 0.00000008 0.00000008 0.00000008 1.205% ▼ 5.62% 0.00000009 0.00000008 0.11 Trade
ZK/BTC 0.00000011 0.00000011 0.00000011 0.443% ▼ 4.81% 0.00000012 0.00000011 0.10 Trade
MANA/BTC 0.00000094 0.00000093 0.00000094 0.534% ▼ 1.47% 0.00000096 0.00000093 0.10 Trade
KAVA/BTC 0.00000087 0.00000087 0.00000088 0.456% ▼ 1.02% 0.00000088 0.00000086 0.10 Trade
SAND/BTC 0.00000043 0.00000043 0.00000044 0.253% ▼ 2.38% 0.00000045 0.00000043 0.07 Trade
REZ/BTC 0.00000005 0.00000005 0.00000005 0.626% ▲ 0.21% 0.00000005 0.00000005 0.07 Trade
VET/BTC 0.00000009 0.00000009 0.00000009 0.327% ▼ 3.28% 0.00000010 0.00000009 0.06 Trade
GLM/BTC 0.00000143 0.00000141 0.00000142 0.704% ▼ 2.05% 0.00000148 0.00000141 0.06 Trade
A/BTC 0.00000099 0.00000098 0.00000098 0.325% ▼ 2.28% 0.00000101 0.00000098 0.06 Trade
JST/BTC 0.00000154 0.00000153 0.00000154 0.280% ▲ 0.60% 0.00000154 0.00000151 0.04 Trade
TNSR/BTC 0.00000044 0.00000043 0.00000044 0.913% ▼ 3.55% 0.00000045 0.00000043 0.04 Trade
FLOW/BTC 0.00000034 0.00000034 0.00000036 5.556% ▼ 2.86% 0.00000036 0.00000034 0.04 Trade
PIXEL/BTC 0.00000006 0.00000006 0.00000006 0.831% ▼ 1.95% 0.00000006 0.00000006 0.04 Trade
GRT/BTC 0.00000023 0.00000023 0.00000023 0.398% ▼ 1.49% 0.00000023 0.00000023 0.04 Trade
NEO/BTC 0.00002699 0.00002690 0.00002701 0.407% ▼ 2.25% 0.00002772 0.00002681 0.04 Trade
EGLD/BTC 0.00004935 0.00004920 0.00004930 0.203% ▼ 1.77% 0.00005080 0.00004913 0.03 Trade
ACE/BTC 0.00000197 0.00000196 0.00000197 0.608% ▼ 3.28% 0.00000204 0.00000194 0.03 Trade
NOM/BTC 0.00000002 0.00000002 0.00000002 0.985% — 0.00000002 0.00000002 0.03 Trade
WOO/BTC 0.00000013 0.00000013 0.00000014 0.741% ▼ 4.29% 0.00000014 0.00000013 0.03 Trade
SNX/BTC 0.00000257 0.00000256 0.00000260 1.617% ▼ 1.91% 0.00000265 0.00000255 0.02 Trade
METIS/BTC 0.00003645 0.00003616 0.00003671 1.498% ▼ 4.66% 0.00003823 0.00003640 0.01 Trade
BB/BTC 0.00000010 0.00000010 0.00000010 1.980% ▼ 2.91% 0.00000011 0.00000010 0.01 Trade
AGRS/BTC 0.00000239 0.00000234 0.00000240 2.500% — 0.00000241 0.00000227 0.01 Trade
CCOH/BTC 0.00000035 0.00000035 0.00000035 0.028% ▲ 0.03% 0.00000035 0.00000035 0.01 Trade
MWC/BTC 0.00014350 0.00014240 0.00014350 0.767% ▲ 2.14% 0.00014350 0.00014050 0.00 Trade
12 Paare Vol. 24h 9.08M USD ≈ $9.08M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
WBT/USD 77.4630 77.4390 77.4540 0.019% ▼ 0.30% 78.4440 77.3450 3.96M Trade
BTC/USD 75,384.47 75,398.86 75,419.76 0.028% ▼ 0.17% 76,231.99 75,287.30 1.57M Trade
XRP/USD 1.2574 1.2575 1.2587 0.091% ▼ 1.82% 1.3090 1.2568 1.09M Trade
SOL/USD 96.3400 96.3400 96.4000 0.062% ▼ 0.41% 98.1300 96.2800 711.53K Trade
USDC/USD 1.0000 0.999600 0.999800 0.020% ▲ 0.05% 1.0000 0.999500 509.26K Trade
DOGE/USD 0.078739 0.078607 0.078628 0.027% ▼ 1.77% 0.080513 0.078481 485.12K Trade
ETH/USD 2,373.36 2,375.26 2,376.23 0.041% ▼ 0.90% 2,426.28 2,373.36 454.78K Trade
ADA/USD 0.191201 0.191085 0.191336 0.131% ▼ 1.91% 0.196438 0.190555 128.89K Trade
POL/USD 0.091830 0.091690 0.091890 0.218% ▼ 1.11% 0.097270 0.090720 122.44K Trade
LTC/USD 50.4100 50.3600 50.4100 0.099% ▼ 1.52% 51.2800 50.2800 82.30K Trade
SHIB/USD 0.00000479 0.00000475 0.00000478 0.628% ▼ 2.64% 0.00000497 0.00000474 60.49K Trade
USDT/USD 0.999200 0.999100 0.999200 0.010% ▲ 0.05% 0.999300 0.998700 7.08K Trade
5 Paare Vol. 24h 4.64M GBP ≈ $6.25M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/GBP 56,117.57 56,102.01 56,119.49 0.031% ▲ 0.01% 56,658.06 55,944.26 1.87M Trade
USDC/GBP 0.744100 0.743900 0.744000 0.013% ▲ 0.22% 0.744700 0.740800 1.45M Trade
WBT/GBP 57.6350 57.6200 57.6500 0.052% ▼ 0.13% 58.3160 57.5230 637.50K Trade
USDT/GBP 0.743100 0.743400 0.743500 0.013% ▲ 0.11% 0.743800 0.740600 491.27K Trade
ETH/GBP 1,768.42 1,767.35 1,768.44 0.062% ▼ 0.65% 1,801.37 1,768.42 202.82K Trade
16 Paare Vol. 24h 269.84M UAH ≈ $6.04M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
WBT/UAH 3,357.61 3,355.36 3,357.09 0.052% ▼ 0.35% 3,404.86 3,353.65 68.96M Trade
BTC/UAH 3,269,108.97 3,266,957.33 3,269,044.87 0.064% ▼ 0.22% 3,308,645.51 3,261,598.54 68.26M Trade
USDT/UAH 43.3100 43.2900 43.3100 0.046% — 43.3800 43.2800 50.86M Trade
ETH/UAH 103,052.25 103,000.00 103,000.71 0.001% ▼ 0.86% 105,096.05 103,024.53 36.39M Trade
SOL/UAH 4,173.28 4,174.37 4,178.11 0.089% ▼ 0.55% 4,255.06 4,171.86 15.59M Trade
LTC/UAH 2,182.24 2,182.24 2,184.99 0.126% ▼ 1.67% 2,224.57 2,173.81 9.47M Trade
SHIB/UAH 0.00020587 0.00020606 0.00020703 0.469% ▼ 4.02% 0.00021536 0.00020548 7.05M Trade
NEAR/UAH 105.7574 105.8440 106.0229 0.169% ▲ 3.95% 108.1019 99.4660 5.99M Trade
ADA/UAH 8.2908 8.2803 8.2953 0.181% ▼ 2.23% 8.5262 8.2432 4.22M Trade
XLM/UAH 7.5082 7.4957 7.5082 0.167% ▼ 1.12% 7.7076 7.4892 1.30M Trade
BCH/UAH 9,358.41 9,311.24 9,322.90 0.125% ▼ 0.38% 9,598.03 9,332.89 1.12M Trade
YFI/UAH 86,499.00 86,307.00 86,499.00 0.222% ▼ 2.38% 89,120.00 85,929.00 628.82K Trade
ETC/UAH 308.6577 308.6577 309.2334 0.186% ▼ 1.02% 315.4320 308.2248 628.65K Trade
SUSHI/UAH 8.7532 8.7359 8.7573 0.244% ▼ 2.46% 9.0321 8.7272 616.77K Trade
1INCH/UAH 3.7185 3.7270 3.7391 0.324% ▼ 1.68% 3.8349 3.7185 157.54K Trade
NEO/UAH 88.2500 87.9200 88.2700 0.397% ▼ 2.53% 91.0000 88.1300 155.38K Trade
3 Paare Vol. 24h 4.37M TUSD ≈ $4.37M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
WBT/TUSD 77.5470 77.5470 77.5940 0.061% ▼ 0.31% 78.5690 77.4530 2.24M Trade
BTC/TUSD 75,557.18 75,504.54 75,555.70 0.068% ▼ 0.11% 76,282.50 75,355.58 1.86M Trade
ETH/TUSD 2,379.62 2,378.58 2,380.40 0.076% ▼ 0.83% 2,428.45 2,378.62 303.83K Trade
2 Paare Vol. 24h 1.66K ETH ≈ $3.97M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
WBT/ETH 0.032611 0.032594 0.032597 0.009% ▲ 0.53% 0.032611 0.032319 1.55K Trade
TRX/ETH 0.00014091 0.00014120 0.00014132 0.085% ▲ 1.51% 0.00014105 0.00013793 132.99 Trade
3 Paare Vol. 24h 13.30M PLN ≈ $3.53M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/PLN 283,154.47 283,018.91 283,201.49 0.064% ▼ 0.03% 285,735.72 282,068.40 10.89M Trade
ETH/PLN 8,914.53 8,917.62 8,924.68 0.079% ▼ 0.68% 9,086.69 8,914.53 1.31M Trade
USDT/PLN 3.7520 3.7510 3.7520 0.027% ▲ 0.24% 3.7530 3.7430 1.17M Trade
1 Paare Vol. 24h 3.25M USD1 ≈ $3.25M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
WBT/USD1 77.5050 77.5010 77.5240 0.030% ▼ 0.37% 78.5520 77.4490 3.29M Trade
1 Paare Vol. 24h 2.12M USDS ≈ $2.12M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
WBT/USDS 77.5330 77.5010 77.5210 0.026% ▼ 0.33% 78.5390 77.4580 2.15M Trade
1 Paare Vol. 24h 1.68M EURI ≈ $1.93M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
WBT/EURI 67.1740 67.1710 67.1990 0.042% ▼ 0.29% 68.0430 67.0300 1.69M Trade
1 Paare Vol. 24h 790.97K DUSDT
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
DBTC/DUSDT 75,474.42 75,462.34 75,484.10 0.029% ▼ 0.23% 76,298.43 75,363.82 796.36K Trade
5 Paare Vol. 24h 564.19K CHF ≈ $688.92K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDC/CHF 0.819600 0.818700 0.819800 0.134% ▲ 0.09% 0.820100 0.818100 437.45K Trade
ETH/CHF 1,949.08 1,944.95 1,947.58 0.135% ▼ 0.68% 1,986.00 1,947.58 51.34K Trade
WBT/CHF 63.4140 63.4100 63.4990 0.140% ▼ 0.36% 64.2360 63.3500 34.45K Trade
BTC/CHF 61,858.40 61,809.40 61,841.70 0.052% ▼ 0.20% 62,444.30 61,722.50 22.48K Trade
USDT/CHF 0.819100 0.818100 0.819200 0.134% ▼ 0.01% 0.819500 0.817300 20.76K Trade
3 Paare Vol. 24h 296.08M KZT ≈ $660.55K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/KZT 449.6700 449.6700 449.8500 0.040% ▼ 0.04% 450.0000 449.5100 183.11M Trade
ETH/KZT 1,069,678.18 1,069,045.45 1,069,747.80 0.066% ▼ 0.97% 1,091,985.82 1,069,628.72 57.61M Trade
BTC/KZT 33,999,835.00 33,935,151.00 33,954,741.00 0.058% ▼ 0.00% 34,322,919.00 33,901,412.00 55.80M Trade
1 Paare Vol. 24h 4.01M CZK ≈ $190.27K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/CZK 21.5400 21.5400 21.5500 0.046% — 21.5600 21.5400 4.02M Trade
1 Paare Vol. 24h 854.58K UAHG ≈ $19.29K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/UAHG 44.3000 44.2700 44.2900 0.045% ▲ 0.20% 44.3400 43.9000 854.58K Trade
1 Paare Vol. 24h 0.00 UAHE
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/UAHE 0 44.7600 44.7800 0.045% — 0 0 0.00 Trade