Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

AAVE

52 mercati su 18 exchange

11 quote asset

Exchange Attivi

che quotano AAVE

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

AAVE / USDT 14 exchange

Spread inter-exchange: 0.086% (miglior bid: OKX 116.5900 − miglior ask: BingX 116.4900)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
116.5410	116.5550	116.5820	0.023%	▼ 5.45%	124.1620	113.2740	33.54M	Trade
116.6200	116.5700	116.5800	0.009%	▼ 0.05%	124.1900	113.2500	29.71M	Trade
116.5800	116.5800	116.5900	0.009%	▼ 5.43%	124.1800	113.1900	15.18M	Trade
116.5998	116.5573	116.6234	0.057%	▼ 4.57%	122.9090	113.2348	6.79M	Trade
116.6000	116.5900	116.6100	0.017%	▼ 5.41%	124.1700	113.2300	6.12M	Trade
116.5600	113.4300	117.9900	3.865%	▼ 5.45%	124.1700	114.7900	5.02M	Trade
116.5881	116.5880	116.7021	0.098%	▲ 0.49%	118.1034	113.6788	2.41M	Trade
116.5970	116.5260	116.5650	0.033%	▼ 0.05%	124.1570	113.3020	1.61M	Trade
116.5800	116.5600	116.6000	0.034%	▼ 5.43%	124.1300	113.2600	1.04M	Trade
116.4900	116.4800	116.4900	0.009%	▼ 5.56%	124.1700	114.0000	929.32K	Trade
116.6900	116.1400	117.0800	0.803%	▼ 5.31%	123.9900	113.3200	236.98K	Trade
116.6100	116.5800	116.5900	0.009%	▼ 0.05%	124.0500	113.3700	235.40K	Trade
116.7200	116.3700	116.8600	0.419%	▼ 5.33%	124.1600	113.2000	117.28K	Trade
116.4100	116.3200	116.7500	0.368%	▼ 5.83%	123.6200	113.8600	31.08K	Trade

AAVE / USDC 9 exchange

Spread inter-exchange: -0.029% (miglior bid: WhiteBIT 116.4757 − miglior ask: Binance 116.5100)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
116.4600	116.4200	116.5100	0.077%	▼ 5.48%	124.0700	113.1800	1.17M	Trade
116.5335	116.4757	116.5535	0.067%	▼ 4.61%	122.7555	113.2407	858.60K	Trade
116.4600	116.4600	116.6500	0.163%	▼ 5.56%	124.0800	113.2000	444.49K	Trade
116.5000	116.3800	116.6900	0.266%	▼ 5.45%	124.0900	113.2600	331.79K	Trade
116.4500	116.3400	116.5900	0.214%	▼ 5.71%	123.9700	113.6800	43.26K	Trade
116.4600	116.3100	116.6500	0.291%	▼ 0.05%	123.9200	113.4600	29.96K	Trade
115.6600	116.2200	116.7300	0.437%	▼ 0.06%	123.3600	113.2800	10.00K	Trade
116.4500	116.0300	116.8300	0.685%	▼ 5.49%	123.9700	113.2400	5.58K	Trade
116.7400	116.4400	116.5800	0.120%	▼ 5.32%	124.1600	113.2600	44.89	Trade

AAVE / BTC 7 exchange

Spread inter-exchange: -0.130% (miglior bid: WhiteBIT 0.00153100 − miglior ask: WhiteBIT 0.00153300)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00153000	0.00153100	0.00153300	0.130%	▼ 5.26%	0.00161900	0.00150100	4.95	Trade
0.00152700	0.00153000	0.00153300	0.196%	▼ 6.09%	0.00162700	0.00150200	1.02	Trade
0.00153720	0.00152710	0.00153910	0.780%	▼ 6.34%	0.00164120	0.00150760	1.01	Trade
0.00153450	0.00152188	0.00153913	1.121%	▼ 5.45%	0.00162800	0.00150500	0.08	Trade
0.00152020	0.00152910	0.00153550	0.417%	▼ 5.61%	0.00161050	0.00152020	0.06	Trade
0.00152600	0.00153100	0.00153400	0.196%	▼ 6.09%	0.00162500	0.00150400	0.05	Trade
0.00154100	0.00152900	0.00153800	0.585%	▼ 6.54%	0.00164900	0.00151100	0.00	Trade

AAVE / ETH 2 exchange

Spread inter-exchange: -0.413% (miglior bid: Binance 0.048270 − miglior ask: Binance 0.048470)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.048340	0.048270	0.048470	0.413%	▼ 5.66%	0.051250	0.047640	29.60		Trade
	0.047930	0.048140	0.048650	1.048%	▼ 6.37%	0.051200	0.047930	1.00		Trade

AAVE / EUR 6 exchange

Spread inter-exchange: -0.058% (miglior bid: WhiteBIT 101.5214 − miglior ask: Kraken 101.5800)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
101.4500	101.5200	101.5800	0.059%	▼ 5.03%	107.3600	98.1500	1.85M	Trade
101.4600	101.4800	101.7300	0.246%	▼ 5.04%	107.5200	98.1100	482.04K	Trade
101.5265	101.5214	101.5966	0.074%	▼ 3.88%	106.4036	98.0551	162.03K	Trade
101.1400	101.2700	101.8400	0.560%	▼ 5.18%	106.9300	98.8600	136.29K	Trade
100.6470	101.5010	101.6140	0.111%	▼ 5.79%	106.8310	98.7690	65.39K	Trade
101.0800	101.5100	101.6100	0.098%	▼ 5.46%	107.7100	98.1700	0.00	Trade

AAVE / USD 6 exchange

Spread inter-exchange: 0.002% (miglior bid: Crypto.com 116.4740 − miglior ask: Bitstamp 116.4720)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
116.5600	116.4500	116.5100	0.051%	▼ 5.92%	124.0000	113.1500	5.12M	Trade
116.5610	116.4640	116.4720	0.007%	▼ 5.34%	124.0600	113.2450	2.92M	Trade
116.5600	116.4000	116.4900	0.077%	▼ 5.37%	123.9100	113.1600	2.30M	Trade
116.5740	116.4740	116.4940	0.017%	▼ 0.05%	124.0720	113.2340	76.64K	Trade
116.4600	116.3800	116.7400	0.308%	▼ 5.72%	123.6200	113.2000	41.02K	Trade
116.3500	116.3900	116.6200	0.197%	▼ 5.82%	124.0200	113.2800	30.55K	Trade

AAVE / GBP 2 exchange

Spread inter-exchange: -0.333% (miglior bid: Coinbase 86.8700 − miglior ask: Kraken 87.1600)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	87.0500	86.8700	87.2000	0.378%	▼ 5.00%	91.6300	84.4100	23.55K		Trade
	87.0000	86.8100	87.1600	0.402%	▼ 5.67%	92.2300	85.5400	2.37K		Trade

AAVE / TRY 3 exchange

Spread inter-exchange: -0.131% (miglior bid: OKX 5,667.64 − miglior ask: OKX 5,675.09)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
5,669.00	5,666.00	5,677.00	0.194%	▼ 4.77%	5,983.00	5,502.00	90.62M	Trade
5,672.00	5,667.00	5,679.00	0.211%	▼ 5.51%	6,035.00	5,507.00	13.85M	Trade
5,670.90	5,667.64	5,675.09	0.131%	▼ 4.54%	5,945.08	5,542.51	691.30K	Trade

AAVE / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	116.0500	116.4200	116.7500	0.283%	▼ 5.31%	122.7000	113.9000	3.88K		Trade

AAVE / WBT 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	1.4910	1.4910	1.4940	0.201%	▼ 5.15%	1.5720	1.4630	15.36K		Trade

AAVE / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	89.4746	89.2977	89.6955	0.444%	▼ 5.75%	96.9116	89.3186	2.27M		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute