Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

XMR

23 mercati su 9 exchange

6 quote asset

Exchange Attivi

che quotano XMR

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

XMR / USDT 9 exchange

Spread inter-exchange: 0.335% (miglior bid: Htx 491.7900 − miglior ask: WhiteBIT 490.1500)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
491.4100	491.3500	491.4000	0.010%	▼ 4.31%	513.7800	488.1400	51.95M	Trade
492.2200	491.7900	492.7300	0.191%	▼ 0.28%	494.9600	489.0100	12.88M	Trade
491.9900	490.2200	492.0700	0.376%	▼ 4.25%	514.7700	487.9500	6.47M	Trade
491.2600	491.1700	491.3600	0.039%	▼ 0.04%	513.4500	488.1300	4.07M	Trade
490.1500	489.4200	490.1500	0.149%	▼ 3.21%	511.1300	486.0300	2.21M	Trade
491.0000	490.3800	491.1800	0.163%	▼ 4.08%	513.8500	486.8400	2.05M	Trade
490.7000	490.8400	491.1200	0.057%	▼ 4.28%	512.7100	488.5000	2.02M	Trade
490.3200	490.1400	490.5000	0.073%	▼ 2.83%	510.0900	487.4100	529.33K	Trade
490.6800	490.4800	490.8800	0.081%	▼ 4.58%	514.2700	489.1100	68.84K	Trade

XMR / USDC 5 exchange

Spread inter-exchange: 0.175% (miglior bid: KuCoin 491.0200 − miglior ask: WhiteBIT 490.1600)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
491.3400	491.0200	491.4300	0.083%	▼ 4.13%	513.0300	487.9300	2.42M	Trade
490.8900	490.3700	490.7900	0.086%	▼ 3.99%	511.9900	488.3300	416.50K	Trade
491.2000	489.0700	490.1600	0.222%	▼ 2.86%	508.5500	490.9100	193.83K	Trade
490.6600	490.3800	491.5700	0.242%	▼ 0.04%	512.8300	488.2600	76.91K	Trade
490.7100	489.1200	492.3000	0.646%	▼ 3.66%	510.7900	487.0000	36.96K	Trade

XMR / BTC 5 exchange

Spread inter-exchange: 0.034% (miglior bid: KuCoin 0.00648200 − miglior ask: Bitfinex 0.00647980)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00649600	0.00648200	0.00648800	0.092%	▼ 3.39%	0.00675800	0.00645400	49.40	Trade
0.00647860	0.00647970	0.00647980	0.002%	▼ 3.29%	0.00674710	0.00644320	5.49	Trade
0.00649800	0.00647400	0.00649100	0.262%	▼ 3.15%	0.00674500	0.00645500	3.41	Trade
0.00650000	0.00647300	0.00656500	1.401%	▼ 2.65%	0.00672400	0.00650000	0.67	Trade
0.00647293	0.00644685	0.00649901	0.803%	▼ 2.66%	0.00672430	0.00644955	0.10	Trade

XMR / ETH 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.205340	0.205210	0.205510	0.146%	▼ 2.85%	0.213480	0.204110	1.33K		Trade

XMR / EUR 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	424.7800	425.0800	425.6600	0.136%	▼ 3.65%	441.0000	423.1500	244.99K		Trade

XMR / USD 2 exchange

Spread inter-exchange: 0.094% (miglior bid: Bitfinex 491.2500 − miglior ask: Kraken 490.7900)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	490.7800	490.5000	490.7900	0.059%	▼ 4.19%	512.6300	487.5500	4.83M		Trade
	491.2500	491.2500	491.3000	0.010%	▼ 4.17%	513.2900	488.1100	1.65M		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute